40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 213200 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 6298 |
| 3 | 20231212 | 213100 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 4 | 20231212 | 213000 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 5 | 20231212 | 212900 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 6 | 20231212 | 212800 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 7 | 20231212 | 212700 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 8 | 20231212 | 212600 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 9 | 20231212 | 212500 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 10 | 20231212 | 212400 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 11 | 20231212 | 212300 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 12 | 20231212 | 212200 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 13 | 20231212 | 212100 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 14 | 20231212 | 212000 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 15 | 20231212 | 211900 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 16 | 20231212 | 211800 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 17 | 20231212 | 211700 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 18 | 20231212 | 211600 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 19 | 20231212 | 211500 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 20 | 20231212 | 211400 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 21 | 20231212 | 211300 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 22 | 20231212 | 211200 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 23 | 20231212 | 211100 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 24 | 20231212 | 211000 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 25 | 20231212 | 210900 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 26 | 20231212 | 210800 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 27 | 20231212 | 210700 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 28 | 20231212 | 210600 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 29 | 20231212 | 210500 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 30 | 20231212 | 210400 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 31 | 20231212 | 210300 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 32 | 20231212 | 210200 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 6298 |
| 33 | 20231212 | 210100 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 34 | 20231212 | 210000 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 35 | 20231212 | 205900 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 36 | 20231212 | 205800 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 37 | 20231212 | 205700 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 38 | 20231212 | 205600 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 39 | 20231212 | 205500 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 40 | 20231212 | 205400 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 41 | 20231212 | 205300 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 42 | 20231212 | 205200 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 43 | 20231212 | 205100 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 44 | 20231212 | 205000 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 45 | 20231212 | 204900 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 46 | 20231212 | 204800 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 47 | 20231212 | 204700 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 48 | 20231212 | 204600 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 49 | 20231212 | 204500 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 50 | 20231212 | 204400 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 51 | 20231212 | 204300 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 52 | 20231212 | 204200 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 53 | 20231212 | 204100 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 54 | 20231212 | 204000 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 55 | 20231212 | 203900 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 56 | 20231212 | 203800 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 57 | 20231212 | 203700 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 58 | 20231212 | 203600 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 59 | 20231212 | 203500 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 60 | 20231212 | 203400 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 61 | 20231212 | 203300 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 62 | 20231212 | 203200 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 6298 |
| 63 | 20231212 | 203100 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 64 | 20231212 | 203000 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 65 | 20231212 | 202900 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 66 | 20231212 | 202800 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 67 | 20231212 | 202700 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 68 | 20231212 | 202600 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 69 | 20231212 | 202500 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 70 | 20231212 | 202400 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 71 | 20231212 | 202300 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 72 | 20231212 | 202200 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 73 | 20231212 | 202100 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 74 | 20231212 | 202000 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 75 | 20231212 | 201900 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 76 | 20231212 | 201800 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 77 | 20231212 | 201700 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 78 | 20231212 | 201600 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 79 | 20231212 | 201500 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 80 | 20231212 | 201400 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 81 | 20231212 | 201300 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 82 | 20231212 | 201200 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 83 | 20231212 | 201100 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 84 | 20231212 | 201000 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 85 | 20231212 | 200900 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 86 | 20231212 | 200800 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 87 | 20231212 | 200700 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 88 | 20231212 | 200600 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 89 | 20231212 | 200500 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 90 | 20231212 | 200400 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 91 | 20231212 | 200300 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 92 | 20231212 | 200200 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 6298 |
| 93 | 20231212 | 200100 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 94 | 20231212 | 200000 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 95 | 20231212 | 195900 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 96 | 20231212 | 195800 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 97 | 20231212 | 195700 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 98 | 20231212 | 195600 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 99 | 20231212 | 195500 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 100 | 20231212 | 195400 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 101 | 20231212 | 195300 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 102 | 20231212 | 195200 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 103 | 20231212 | 195100 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 104 | 20231212 | 195000 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 105 | 20231212 | 194900 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 106 | 20231212 | 194800 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 107 | 20231212 | 194700 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 108 | 20231212 | 194600 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 109 | 20231212 | 194500 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 110 | 20231212 | 194400 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 111 | 20231212 | 194300 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 112 | 20231212 | 194200 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 113 | 20231212 | 194100 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 114 | 20231212 | 194000 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 115 | 20231212 | 193900 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 116 | 20231212 | 193800 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 117 | 20231212 | 193700 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 118 | 20231212 | 193600 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 119 | 20231212 | 193500 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 120 | 20231212 | 193400 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 121 | 20231212 | 193300 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 122 | 20231212 | 193200 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 6298 |
| 123 | 20231212 | 193100 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 124 | 20231212 | 193000 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 125 | 20231212 | 192900 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 126 | 20231212 | 192800 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 127 | 20231212 | 192700 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 128 | 20231212 | 192600 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 129 | 20231212 | 192500 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 130 | 20231212 | 192400 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 131 | 20231212 | 192300 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 132 | 20231212 | 192200 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 133 | 20231212 | 192100 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 134 | 20231212 | 192000 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 135 | 20231212 | 191900 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 136 | 20231212 | 191800 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 137 | 20231212 | 191700 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 138 | 20231212 | 191600 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 139 | 20231212 | 191500 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 140 | 20231212 | 191400 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 141 | 20231212 | 191300 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 142 | 20231212 | 191200 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 143 | 20231212 | 191100 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 144 | 20231212 | 191000 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 145 | 20231212 | 190900 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 146 | 20231212 | 190800 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 147 | 20231212 | 190700 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 148 | 20231212 | 190600 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 149 | 20231212 | 190500 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 150 | 20231212 | 190400 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 151 | 20231212 | 190300 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 152 | 20231212 | 190200 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 6298 |
| 153 | 20231212 | 190100 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 154 | 20231212 | 190000 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 155 | 20231212 | 185900 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 156 | 20231212 | 185800 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 157 | 20231212 | 185700 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 158 | 20231212 | 185600 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 159 | 20231212 | 185500 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 160 | 20231212 | 185400 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 161 | 20231212 | 185300 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 162 | 20231212 | 185200 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 163 | 20231212 | 185100 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 164 | 20231212 | 185000 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 165 | 20231212 | 184900 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 166 | 20231212 | 184800 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 167 | 20231212 | 184700 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 168 | 20231212 | 184600 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 169 | 20231212 | 184500 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 170 | 20231212 | 184400 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 171 | 20231212 | 184300 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 172 | 20231212 | 184200 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 173 | 20231212 | 184100 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 174 | 20231212 | 184000 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 175 | 20231212 | 183900 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 176 | 20231212 | 183800 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 177 | 20231212 | 183700 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 178 | 20231212 | 183600 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 179 | 20231212 | 183500 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 180 | 20231212 | 183400 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 181 | 20231212 | 183300 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 182 | 20231212 | 183200 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 6298 |
| 183 | 20231212 | 183100 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 184 | 20231212 | 183000 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 185 | 20231212 | 182900 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 186 | 20231212 | 182800 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 187 | 20231212 | 182700 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 188 | 20231212 | 182600 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 189 | 20231212 | 182500 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 190 | 20231212 | 182400 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 191 | 20231212 | 182300 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 192 | 20231212 | 182200 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 193 | 20231212 | 182100 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 194 | 20231212 | 182000 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 195 | 20231212 | 181900 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 196 | 20231212 | 181800 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 197 | 20231212 | 181700 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 198 | 20231212 | 181600 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 199 | 20231212 | 181500 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 200 | 20231212 | 181400 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 201 | 20231212 | 181300 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 202 | 20231212 | 181200 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 203 | 20231212 | 181100 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 204 | 20231212 | 181000 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 205 | 20231212 | 180900 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 206 | 20231212 | 180800 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 207 | 20231212 | 180700 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 208 | 20231212 | 180600 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 209 | 20231212 | 180500 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 210 | 20231212 | 180400 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 211 | 20231212 | 180300 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 212 | 20231212 | 180200 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 6298 |
| 213 | 20231212 | 180100 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 214 | 20231212 | 180000 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 215 | 20231212 | 175900 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 216 | 20231212 | 175800 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 217 | 20231212 | 175700 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 218 | 20231212 | 175600 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 219 | 20231212 | 175500 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 220 | 20231212 | 175400 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 221 | 20231212 | 175300 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 222 | 20231212 | 175200 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 223 | 20231212 | 175100 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 224 | 20231212 | 175000 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 225 | 20231212 | 174900 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 226 | 20231212 | 174800 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 227 | 20231212 | 174700 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 228 | 20231212 | 174600 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 229 | 20231212 | 174500 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 230 | 20231212 | 174400 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 231 | 20231212 | 174300 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 232 | 20231212 | 174200 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 233 | 20231212 | 174100 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 234 | 20231212 | 174000 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 235 | 20231212 | 173900 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 236 | 20231212 | 173800 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 237 | 20231212 | 173700 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 238 | 20231212 | 173600 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 239 | 20231212 | 173500 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 240 | 20231212 | 173400 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 241 | 20231212 | 173300 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 242 | 20231212 | 173200 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 6298 |
| 243 | 20231212 | 173100 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 244 | 20231212 | 173000 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 245 | 20231212 | 172900 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 246 | 20231212 | 172800 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 247 | 20231212 | 172700 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 248 | 20231212 | 172600 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 249 | 20231212 | 172500 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 250 | 20231212 | 172400 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 251 | 20231212 | 172300 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 252 | 20231212 | 172200 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 253 | 20231212 | 172100 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 254 | 20231212 | 172000 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 255 | 20231212 | 171900 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 256 | 20231212 | 171800 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 257 | 20231212 | 171700 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 258 | 20231212 | 171600 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 259 | 20231212 | 171500 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 260 | 20231212 | 171400 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 261 | 20231212 | 171300 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 262 | 20231212 | 171200 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 263 | 20231212 | 171100 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 264 | 20231212 | 171000 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 265 | 20231212 | 170900 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 266 | 20231212 | 170800 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 267 | 20231212 | 170700 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 268 | 20231212 | 170600 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 269 | 20231212 | 170500 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 270 | 20231212 | 170400 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 271 | 20231212 | 170300 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 272 | 20231212 | 170200 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 6298 |
| 273 | 20231212 | 170100 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 274 | 20231212 | 170000 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 275 | 20231212 | 165900 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 276 | 20231212 | 165800 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 277 | 20231212 | 165700 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 278 | 20231212 | 165600 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 279 | 20231212 | 165500 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 280 | 20231212 | 165400 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 281 | 20231212 | 165300 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 282 | 20231212 | 165200 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 283 | 20231212 | 165100 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 284 | 20231212 | 165000 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 285 | 20231212 | 164900 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 286 | 20231212 | 164800 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 287 | 20231212 | 164700 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 288 | 20231212 | 164600 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 289 | 20231212 | 164500 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 290 | 20231212 | 164400 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 291 | 20231212 | 164300 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 292 | 20231212 | 164200 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 293 | 20231212 | 164100 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 294 | 20231212 | 164000 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 295 | 20231212 | 163900 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 296 | 20231212 | 163800 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 297 | 20231212 | 163700 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 298 | 20231212 | 163600 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 299 | 20231212 | 163500 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 300 | 20231212 | 163400 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 301 | 20231212 | 163300 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 302 | 20231212 | 163200 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 6298 |
| 303 | 20231212 | 163100 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 304 | 20231212 | 163000 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 305 | 20231212 | 162900 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 306 | 20231212 | 162800 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 307 | 20231212 | 162700 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 308 | 20231212 | 162600 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 309 | 20231212 | 162500 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 310 | 20231212 | 162400 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 311 | 20231212 | 162300 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 312 | 20231212 | 162200 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 313 | 20231212 | 162100 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 314 | 20231212 | 162000 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 315 | 20231212 | 161900 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 316 | 20231212 | 161800 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 317 | 20231212 | 161700 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 318 | 20231212 | 161600 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 319 | 20231212 | 161500 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 320 | 20231212 | 161400 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 321 | 20231212 | 161300 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 322 | 20231212 | 161200 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 323 | 20231212 | 161100 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 324 | 20231212 | 161000 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 325 | 20231212 | 160900 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 326 | 20231212 | 160800 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 327 | 20231212 | 160700 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 328 | 20231212 | 160600 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 329 | 20231212 | 160500 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 330 | 20231212 | 160400 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 331 | 20231212 | 160300 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 332 | 20231212 | 160200 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 6298 |
| 333 | 20231212 | 160100 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 334 | 20231212 | 160000 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 335 | 20231212 | 155900 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 336 | 20231212 | 155800 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 337 | 20231212 | 155700 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 338 | 20231212 | 155600 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 339 | 20231212 | 155500 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 340 | 20231212 | 155400 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 341 | 20231212 | 155300 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 342 | 20231212 | 155200 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 343 | 20231212 | 155100 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 344 | 20231212 | 155000 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 345 | 20231212 | 154900 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 346 | 20231212 | 154800 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 347 | 20231212 | 154700 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 348 | 20231212 | 154600 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 349 | 20231212 | 154500 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 350 | 20231212 | 154400 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 351 | 20231212 | 154300 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 352 | 20231212 | 154200 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 353 | 20231212 | 154100 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 354 | 20231212 | 154000 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 355 | 20231212 | 153900 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 356 | 20231212 | 153800 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 357 | 20231212 | 153700 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 358 | 20231212 | 153600 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 359 | 20231212 | 153500 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 360 | 20231212 | 153400 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 361 | 20231212 | 153300 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 362 | 20231212 | 153200 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 6298 |
| 363 | 20231212 | 153100 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 364 | 20231212 | 153000 | 5011846590 | 10240 | 10240 | 10240 | 10240 | 6298 |
| 365 | 20231212 | 152900 | 4947355070 | 10260 | 10260 | 10260 | 10260 | 0 |
| 366 | 20231212 | 152800 | 4947355070 | 10260 | 10260 | 10260 | 10260 | 0 |
| 367 | 20231212 | 152700 | 4947355070 | 10260 | 10260 | 10260 | 10260 | 0 |
| 368 | 20231212 | 152600 | 4947355070 | 10260 | 10260 | 10260 | 10260 | 0 |
| 369 | 20231212 | 152500 | 4947355070 | 10260 | 10260 | 10260 | 10260 | 0 |
| 370 | 20231212 | 152400 | 4947355070 | 10260 | 10260 | 10260 | 10260 | 0 |
| 371 | 20231212 | 152300 | 4947355070 | 10260 | 10260 | 10260 | 10260 | 0 |
| 372 | 20231212 | 152200 | 4947355070 | 10260 | 10260 | 10260 | 10260 | 0 |
| 373 | 20231212 | 152100 | 4947355070 | 10260 | 10260 | 10260 | 10260 | 0 |
| 374 | 20231212 | 152000 | 4947355070 | 10260 | 10260 | 10260 | 10260 | 0 |
| 375 | 20231212 | 151900 | 4947355070 | 10260 | 10250 | 10280 | 10250 | 1513 |
| 376 | 20231212 | 151800 | 4931843250 | 10250 | 10240 | 10260 | 10240 | 2171 |
| 377 | 20231212 | 151700 | 4909603910 | 10240 | 10260 | 10260 | 10240 | 3323 |
| 378 | 20231212 | 151600 | 4875557300 | 10250 | 10280 | 10280 | 10250 | 4690 |
| 379 | 20231212 | 151500 | 4827431310 | 10280 | 10290 | 10290 | 10280 | 300 |
| 380 | 20231212 | 151400 | 4824346890 | 10290 | 10280 | 10290 | 10280 | 1046 |
| 381 | 20231212 | 151300 | 4813593520 | 10290 | 10290 | 10290 | 10270 | 859 |
| 382 | 20231212 | 151200 | 4804763470 | 10280 | 10280 | 10290 | 10280 | 1442 |
| 383 | 20231212 | 151100 | 4789939700 | 10280 | 10290 | 10290 | 10270 | 1066 |
| 384 | 20231212 | 151000 | 4778981480 | 10290 | 10280 | 10290 | 10280 | 318 |
| 385 | 20231212 | 150900 | 4775711890 | 10290 | 10280 | 10290 | 10280 | 306 |
| 386 | 20231212 | 150800 | 4772566200 | 10280 | 10280 | 10280 | 10270 | 409 |
| 387 | 20231212 | 150700 | 4768362680 | 10270 | 10280 | 10280 | 10270 | 875 |
| 388 | 20231212 | 150600 | 4759372180 | 10280 | 10280 | 10280 | 10270 | 699 |
| 389 | 20231212 | 150500 | 4752187010 | 10280 | 10290 | 10290 | 10270 | 1983 |
| 390 | 20231212 | 150400 | 4731801280 | 10290 | 10290 | 10290 | 10280 | 701 |
| 391 | 20231212 | 150300 | 4724593420 | 10290 | 10290 | 10290 | 10290 | 332 |
| 392 | 20231212 | 150200 | 4721177140 | 10280 | 10290 | 10290 | 10280 | 915 |
| 393 | 20231212 | 150100 | 4711763990 | 10280 | 10300 | 10300 | 10280 | 639 |
| 394 | 20231212 | 150000 | 4705187970 | 10300 | 10300 | 10300 | 10300 | 5 |
| 395 | 20231212 | 145900 | 4705136470 | 10290 | 10290 | 10300 | 10290 | 503 |
| 396 | 20231212 | 145800 | 4699960580 | 10280 | 10300 | 10300 | 10280 | 653 |
| 397 | 20231212 | 145700 | 4693245620 | 10300 | 10280 | 10300 | 10270 | 1357 |
| 398 | 20231212 | 145600 | 4679305960 | 10280 | 10290 | 10300 | 10280 | 368 |
| 399 | 20231212 | 145500 | 4675522400 | 10280 | 10280 | 10290 | 10280 | 164 |
| 400 | 20231212 | 145400 | 4673835860 | 10290 | 10300 | 10300 | 10270 | 29 |
| 401 | 20231212 | 145300 | 4673537500 | 10260 | 10310 | 10310 | 10260 | 6344 |
| 402 | 20231212 | 145200 | 4608272100 | 10310 | 10310 | 10320 | 10310 | 79 |
| 403 | 20231212 | 145100 | 4607457210 | 10310 | 10320 | 10320 | 10310 | 324 |
| 404 | 20231212 | 145000 | 4604115730 | 10320 | 10330 | 10330 | 10320 | 49 |
| 405 | 20231212 | 144900 | 4603610040 | 10330 | 10320 | 10330 | 10320 | 339 |
| 406 | 20231212 | 144800 | 4600111550 | 10330 | 10320 | 10330 | 10310 | 61 |
| 407 | 20231212 | 144700 | 4599482220 | 10330 | 10310 | 10330 | 10300 | 797 |
| 408 | 20231212 | 144600 | 4591266510 | 10300 | 10310 | 10310 | 10300 | 296 |
| 409 | 20231212 | 144500 | 4588215600 | 10310 | 10280 | 10310 | 10280 | 264 |
| 410 | 20231212 | 144400 | 4585501070 | 10280 | 10290 | 10310 | 10280 | 397 |
| 411 | 20231212 | 144300 | 4581416270 | 10290 | 10300 | 10310 | 10290 | 169 |
| 412 | 20231212 | 144200 | 4579675150 | 10310 | 10320 | 10320 | 10290 | 1267 |
| 413 | 20231212 | 144100 | 4566623610 | 10320 | 10320 | 10320 | 10310 | 35 |
| 414 | 20231212 | 144000 | 4566262420 | 10320 | 10320 | 10320 | 10310 | 1122 |
| 415 | 20231212 | 143900 | 4554688810 | 10320 | 10330 | 10330 | 10320 | 1284 |
| 416 | 20231212 | 143800 | 4541435800 | 10340 | 10340 | 10340 | 10330 | 287 |
| 417 | 20231212 | 143700 | 4538469200 | 10350 | 10360 | 10360 | 10350 | 93 |
| 418 | 20231212 | 143600 | 4537506640 | 10360 | 10360 | 10360 | 10360 | 101 |
| 419 | 20231212 | 143500 | 4536460280 | 10360 | 10340 | 10370 | 10340 | 232 |
| 420 | 20231212 | 143400 | 4534056850 | 10360 | 10340 | 10360 | 10340 | 102 |
| 421 | 20231212 | 143300 | 4533000660 | 10330 | 10350 | 10360 | 10330 | 1953 |
| 422 | 20231212 | 143200 | 4512808240 | 10350 | 10360 | 10360 | 10350 | 3 |
| 423 | 20231212 | 143100 | 4512777180 | 10350 | 10360 | 10360 | 10350 | 370 |
| 424 | 20231212 | 143000 | 4508944630 | 10370 | 10370 | 10370 | 10370 | 149 |
| 425 | 20231212 | 142900 | 4507399500 | 10380 | 10380 | 10380 | 10380 | 2 |
| 426 | 20231212 | 142800 | 4507378740 | 10390 | 10390 | 10390 | 10370 | 818 |
| 427 | 20231212 | 142700 | 4498886500 | 10390 | 10380 | 10400 | 10380 | 309 |
| 428 | 20231212 | 142600 | 4495675910 | 10400 | 10380 | 10400 | 10380 | 868 |
| 429 | 20231212 | 142500 | 4486658470 | 10380 | 10370 | 10380 | 10370 | 390 |
| 430 | 20231212 | 142400 | 4482613920 | 10380 | 10360 | 10380 | 10360 | 186 |
| 431 | 20231212 | 142300 | 4480685110 | 10360 | 10360 | 10360 | 10360 | 397 |
| 432 | 20231212 | 142200 | 4476572190 | 10370 | 10370 | 10370 | 10370 | 7 |
| 433 | 20231212 | 142100 | 4476499600 | 10370 | 10370 | 10380 | 10370 | 308 |
| 434 | 20231212 | 142000 | 4473304440 | 10370 | 10380 | 10380 | 10360 | 794 |
| 435 | 20231212 | 141900 | 4465076800 | 10380 | 10370 | 10380 | 10370 | 614 |
| 436 | 20231212 | 141800 | 4458706380 | 10370 | 10350 | 10370 | 10350 | 2060 |
| 437 | 20231212 | 141700 | 4437367680 | 10350 | 10330 | 10350 | 10330 | 475 |
| 438 | 20231212 | 141600 | 4432456330 | 10330 | 10330 | 10340 | 10330 | 527 |
| 439 | 20231212 | 141500 | 4427012390 | 10330 | 10340 | 10340 | 10330 | 27 |
| 440 | 20231212 | 141400 | 4426733400 | 10340 | 10330 | 10340 | 10330 | 171 |
| 441 | 20231212 | 141300 | 4424966260 | 10340 | 10330 | 10340 | 10330 | 214 |
| 442 | 20231212 | 141200 | 4422755510 | 10340 | 10340 | 10340 | 10340 | 5 |
| 443 | 20231212 | 141100 | 4422703810 | 10340 | 10340 | 10340 | 10340 | 4 |
| 444 | 20231212 | 141000 | 4422662450 | 10330 | 10330 | 10330 | 10330 | 229 |
| 445 | 20231212 | 140900 | 4420296880 | 10330 | 10330 | 10340 | 10330 | 240 |
| 446 | 20231212 | 140800 | 4417816210 | 10340 | 10340 | 10340 | 10340 | 24 |
| 447 | 20231212 | 140700 | 4417568050 | 10340 | 10330 | 10350 | 10330 | 907 |
| 448 | 20231212 | 140600 | 4408193080 | 10320 | 10320 | 10320 | 10320 | 1603 |
| 449 | 20231212 | 140500 | 4391650120 | 10320 | 10320 | 10320 | 10320 | 0 |
| 450 | 20231212 | 140400 | 4391650120 | 10320 | 10310 | 10320 | 10310 | 302 |
| 451 | 20231212 | 140300 | 4388536400 | 10310 | 10310 | 10320 | 10300 | 1334 |
| 452 | 20231212 | 140200 | 4374777470 | 10320 | 10310 | 10320 | 10300 | 138 |
| 453 | 20231212 | 140100 | 4373355640 | 10300 | 10300 | 10320 | 10300 | 35 |
| 454 | 20231212 | 140000 | 4372995080 | 10320 | 10320 | 10320 | 10310 | 13 |
| 455 | 20231212 | 135900 | 4372861020 | 10320 | 10310 | 10320 | 10310 | 42 |
| 456 | 20231212 | 135800 | 4372427940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 457 | 20231212 | 135700 | 4372427940 | 10320 | 10310 | 10320 | 10310 | 5 |
| 458 | 20231212 | 135600 | 4372376370 | 10320 | 10310 | 10320 | 10310 | 22 |
| 459 | 20231212 | 135500 | 4372149470 | 10300 | 10310 | 10310 | 10300 | 569 |
| 460 | 20231212 | 135400 | 4366285590 | 10300 | 10310 | 10310 | 10300 | 1041 |
| 461 | 20231212 | 135300 | 4355563090 | 10310 | 10320 | 10320 | 10310 | 56 |
| 462 | 20231212 | 135200 | 4354985720 | 10310 | 10310 | 10310 | 10310 | 2 |
| 463 | 20231212 | 135100 | 4354965100 | 10320 | 10310 | 10320 | 10300 | 694 |
| 464 | 20231212 | 135000 | 4347814990 | 10300 | 10310 | 10320 | 10300 | 705 |
| 465 | 20231212 | 134900 | 4340546380 | 10310 | 10310 | 10310 | 10300 | 192 |
| 466 | 20231212 | 134800 | 4338567580 | 10300 | 10300 | 10310 | 10300 | 660 |
| 467 | 20231212 | 134700 | 4331769570 | 10310 | 10310 | 10310 | 10300 | 306 |
| 468 | 20231212 | 134600 | 4328617230 | 10310 | 10310 | 10310 | 10300 | 155 |
| 469 | 20231212 | 134500 | 4327020180 | 10300 | 10300 | 10310 | 10300 | 166 |
| 470 | 20231212 | 134400 | 4325310240 | 10310 | 10300 | 10310 | 10290 | 220 |
| 471 | 20231212 | 134300 | 4323045070 | 10300 | 10310 | 10310 | 10300 | 152 |
| 472 | 20231212 | 134200 | 4321479440 | 10310 | 10300 | 10310 | 10300 | 852 |
| 473 | 20231212 | 134100 | 4312703370 | 10300 | 10290 | 10300 | 10290 | 1002 |
| 474 | 20231212 | 134000 | 4302384990 | 10280 | 10270 | 10290 | 10270 | 364 |
| 475 | 20231212 | 133900 | 4298644210 | 10270 | 10270 | 10270 | 10270 | 5 |
| 476 | 20231212 | 133800 | 4298592860 | 10280 | 10250 | 10280 | 10250 | 269 |
| 477 | 20231212 | 133700 | 4295830660 | 10260 | 10250 | 10260 | 10250 | 56 |
| 478 | 20231212 | 133600 | 4295256150 | 10250 | 10250 | 10270 | 10250 | 579 |
| 479 | 20231212 | 133500 | 4289321360 | 10250 | 10240 | 10250 | 10240 | 314 |
| 480 | 20231212 | 133400 | 4286105840 | 10240 | 10280 | 10280 | 10240 | 355 |
| 481 | 20231212 | 133300 | 4282466070 | 10280 | 10280 | 10280 | 10250 | 261 |
| 482 | 20231212 | 133200 | 4279790640 | 10280 | 10280 | 10280 | 10280 | 11 |
| 483 | 20231212 | 133100 | 4279677560 | 10290 | 10280 | 10290 | 10240 | 517 |
| 484 | 20231212 | 133000 | 4274371310 | 10230 | 10270 | 10270 | 10230 | 2327 |
| 485 | 20231212 | 132900 | 4250514830 | 10270 | 10280 | 10280 | 10260 | 1070 |
| 486 | 20231212 | 132800 | 4239525550 | 10280 | 10280 | 10280 | 10280 | 16 |
| 487 | 20231212 | 132700 | 4239361070 | 10280 | 10270 | 10280 | 10260 | 885 |
| 488 | 20231212 | 132600 | 4230273450 | 10280 | 10280 | 10280 | 10270 | 1148 |
| 489 | 20231212 | 132500 | 4218483150 | 10280 | 10270 | 10280 | 10270 | 449 |
| 490 | 20231212 | 132400 | 4213871820 | 10280 | 10280 | 10280 | 10280 | 190 |
| 491 | 20231212 | 132300 | 4211918620 | 10280 | 10270 | 10280 | 10270 | 81 |
| 492 | 20231212 | 132200 | 4211086450 | 10280 | 10280 | 10280 | 10280 | 15 |
| 493 | 20231212 | 132100 | 4210932250 | 10280 | 10280 | 10280 | 10280 | 40 |
| 494 | 20231212 | 132000 | 4210521050 | 10290 | 10260 | 10290 | 10250 | 106 |
| 495 | 20231212 | 131900 | 4209431250 | 10250 | 10250 | 10250 | 10250 | 150 |
| 496 | 20231212 | 131800 | 4207893750 | 10250 | 10260 | 10260 | 10250 | 969 |
| 497 | 20231212 | 131700 | 4197960960 | 10260 | 10290 | 10290 | 10260 | 568 |
| 498 | 20231212 | 131600 | 4192122420 | 10290 | 10280 | 10300 | 10280 | 88 |
| 499 | 20231212 | 131500 | 4191217050 | 10280 | 10260 | 10280 | 10260 | 228 |
| 500 | 20231212 | 131400 | 4188876570 | 10250 | 10250 | 10250 | 10240 | 434 |
| 501 | 20231212 | 131300 | 4184428360 | 10240 | 10240 | 10250 | 10240 | 345 |
| 502 | 20231212 | 131200 | 4180893820 | 10240 | 10240 | 10240 | 10240 | 341 |
| 503 | 20231212 | 131100 | 4177401980 | 10240 | 10240 | 10250 | 10240 | 593 |
| 504 | 20231212 | 131000 | 4171329560 | 10240 | 10230 | 10240 | 10230 | 410 |
| 505 | 20231212 | 130900 | 4167134720 | 10230 | 10230 | 10240 | 10220 | 1596 |
| 506 | 20231212 | 130800 | 4150806860 | 10240 | 10250 | 10260 | 10240 | 500 |
| 507 | 20231212 | 130700 | 4145684130 | 10250 | 10260 | 10260 | 10240 | 5184 |
| 508 | 20231212 | 130600 | 4092543200 | 10270 | 10280 | 10280 | 10270 | 3477 |
| 509 | 20231212 | 130500 | 4056806390 | 10290 | 10280 | 10290 | 10280 | 337 |
| 510 | 20231212 | 130400 | 4053340710 | 10290 | 10290 | 10290 | 10280 | 116 |
| 511 | 20231212 | 130300 | 4052147600 | 10290 | 10290 | 10290 | 10290 | 115 |
| 512 | 20231212 | 130200 | 4050964250 | 10290 | 10290 | 10300 | 10290 | 32 |
| 513 | 20231212 | 130100 | 4050634960 | 10300 | 10300 | 10300 | 10290 | 227 |
| 514 | 20231212 | 130000 | 4048298850 | 10300 | 10300 | 10300 | 10300 | 50 |
| 515 | 20231212 | 125900 | 4047783850 | 10300 | 10300 | 10300 | 10300 | 103 |
| 516 | 20231212 | 125800 | 4046722950 | 10300 | 10300 | 10300 | 10290 | 314 |
| 517 | 20231212 | 125700 | 4043489850 | 10300 | 10300 | 10300 | 10300 | 100 |
| 518 | 20231212 | 125600 | 4042459850 | 10290 | 10290 | 10300 | 10290 | 1313 |
| 519 | 20231212 | 125500 | 4028949060 | 10300 | 10300 | 10300 | 10290 | 958 |
| 520 | 20231212 | 125400 | 4019089910 | 10300 | 10290 | 10300 | 10290 | 567 |
| 521 | 20231212 | 125300 | 4013253010 | 10300 | 10300 | 10300 | 10290 | 40 |
| 522 | 20231212 | 125200 | 4012841040 | 10290 | 10300 | 10300 | 10290 | 104 |
| 523 | 20231212 | 125100 | 4011770840 | 10280 | 10290 | 10300 | 10280 | 136 |
| 524 | 20231212 | 125000 | 4010372730 | 10280 | 10290 | 10300 | 10280 | 386 |
| 525 | 20231212 | 124900 | 4006401240 | 10290 | 10290 | 10290 | 10290 | 6 |
| 526 | 20231212 | 124800 | 4006339500 | 10280 | 10280 | 10290 | 10280 | 2081 |
| 527 | 20231212 | 124700 | 3984946520 | 10290 | 10290 | 10290 | 10280 | 127 |
| 528 | 20231212 | 124600 | 3983639790 | 10290 | 10290 | 10290 | 10280 | 306 |
| 529 | 20231212 | 124500 | 3980491150 | 10290 | 10280 | 10290 | 10280 | 209 |
| 530 | 20231212 | 124400 | 3978340550 | 10290 | 10280 | 10290 | 10280 | 53 |
| 531 | 20231212 | 124300 | 3977795320 | 10280 | 10290 | 10290 | 10280 | 186 |
| 532 | 20231212 | 124200 | 3975881660 | 10290 | 10290 | 10290 | 10290 | 111 |
| 533 | 20231212 | 124100 | 3974739470 | 10290 | 10290 | 10290 | 10290 | 190 |
| 534 | 20231212 | 124000 | 3972784370 | 10290 | 10300 | 10300 | 10290 | 538 |
| 535 | 20231212 | 123900 | 3967248140 | 10300 | 10300 | 10300 | 10300 | 76 |
| 536 | 20231212 | 123800 | 3966465340 | 10300 | 10300 | 10300 | 10290 | 936 |
| 537 | 20231212 | 123700 | 3956833390 | 10300 | 10300 | 10300 | 10300 | 290 |
| 538 | 20231212 | 123600 | 3953846390 | 10300 | 10290 | 10300 | 10290 | 178 |
| 539 | 20231212 | 123500 | 3952013690 | 10300 | 10310 | 10310 | 10290 | 567 |
| 540 | 20231212 | 123400 | 3946171840 | 10310 | 10310 | 10310 | 10310 | 39 |
| 541 | 20231212 | 123300 | 3945769750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 542 | 20231212 | 123200 | 3945769750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 543 | 20231212 | 123100 | 3945769750 | 10300 | 10300 | 10300 | 10300 | 340 |
| 544 | 20231212 | 123000 | 3942267750 | 10300 | 10310 | 10310 | 10300 | 168 |
| 545 | 20231212 | 122900 | 3940537240 | 10300 | 10300 | 10300 | 10290 | 770 |
| 546 | 20231212 | 122800 | 3932613360 | 10300 | 10310 | 10310 | 10300 | 225 |
| 547 | 20231212 | 122700 | 3930295610 | 10310 | 10310 | 10310 | 10300 | 393 |
| 548 | 20231212 | 122600 | 3926244850 | 10310 | 10320 | 10320 | 10310 | 612 |
| 549 | 20231212 | 122500 | 3919934000 | 10330 | 10330 | 10330 | 10330 | 104 |
| 550 | 20231212 | 122400 | 3918859680 | 10340 | 10330 | 10350 | 10330 | 524 |
| 551 | 20231212 | 122300 | 3913440690 | 10330 | 10330 | 10330 | 10330 | 1 |
| 552 | 20231212 | 122200 | 3913430360 | 10340 | 10340 | 10340 | 10340 | 98 |
| 553 | 20231212 | 122100 | 3912417040 | 10340 | 10330 | 10340 | 10320 | 1220 |
| 554 | 20231212 | 122000 | 3899819240 | 10330 | 10330 | 10330 | 10330 | 100 |
| 555 | 20231212 | 121900 | 3898786240 | 10310 | 10310 | 10310 | 10310 | 71 |
| 556 | 20231212 | 121800 | 3898054230 | 10310 | 10310 | 10320 | 10310 | 468 |
| 557 | 20231212 | 121700 | 3893226160 | 10300 | 10310 | 10310 | 10300 | 165 |
| 558 | 20231212 | 121600 | 3891525030 | 10310 | 10310 | 10310 | 10310 | 157 |
| 559 | 20231212 | 121500 | 3889906360 | 10290 | 10280 | 10290 | 10280 | 2280 |
| 560 | 20231212 | 121400 | 3866467950 | 10280 | 10280 | 10280 | 10270 | 2200 |
| 561 | 20231212 | 121300 | 3843852180 | 10290 | 10290 | 10300 | 10290 | 595 |
| 562 | 20231212 | 121200 | 3837729620 | 10290 | 10300 | 10300 | 10290 | 815 |
| 563 | 20231212 | 121100 | 3829343170 | 10300 | 10300 | 10300 | 10300 | 100 |
| 564 | 20231212 | 121000 | 3828313170 | 10300 | 10300 | 10310 | 10290 | 1207 |
| 565 | 20231212 | 120900 | 3815882970 | 10310 | 10310 | 10310 | 10310 | 88 |
| 566 | 20231212 | 120800 | 3814975690 | 10310 | 10310 | 10310 | 10310 | 443 |
| 567 | 20231212 | 120700 | 3810408360 | 10310 | 10310 | 10320 | 10310 | 812 |
| 568 | 20231212 | 120600 | 3802034380 | 10310 | 10310 | 10310 | 10310 | 116 |
| 569 | 20231212 | 120500 | 3800838420 | 10310 | 10310 | 10310 | 10310 | 0 |
| 570 | 20231212 | 120400 | 3800838420 | 10310 | 10300 | 10320 | 10300 | 281 |
| 571 | 20231212 | 120300 | 3797941420 | 10310 | 10310 | 10310 | 10310 | 136 |
| 572 | 20231212 | 120200 | 3796539260 | 10310 | 10300 | 10310 | 10300 | 250 |
| 573 | 20231212 | 120100 | 3793961960 | 10300 | 10300 | 10310 | 10300 | 61 |
| 574 | 20231212 | 120000 | 3793333560 | 10310 | 10300 | 10310 | 10300 | 886 |
| 575 | 20231212 | 115900 | 3784200010 | 10310 | 10310 | 10310 | 10300 | 477 |
| 576 | 20231212 | 115800 | 3779286750 | 10310 | 10310 | 10310 | 10300 | 1701 |
| 577 | 20231212 | 115700 | 3761756060 | 10310 | 10320 | 10330 | 10310 | 1125 |
| 578 | 20231212 | 115600 | 3750152980 | 10320 | 10330 | 10340 | 10320 | 575 |
| 579 | 20231212 | 115500 | 3744213040 | 10330 | 10330 | 10330 | 10330 | 583 |
| 580 | 20231212 | 115400 | 3738190650 | 10340 | 10340 | 10340 | 10340 | 319 |
| 581 | 20231212 | 115300 | 3734892190 | 10340 | 10340 | 10340 | 10340 | 146 |
| 582 | 20231212 | 115200 | 3733382550 | 10350 | 10360 | 10360 | 10350 | 560 |
| 583 | 20231212 | 115100 | 3727581480 | 10360 | 10360 | 10360 | 10360 | 59 |
| 584 | 20231212 | 115000 | 3726970240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 585 | 20231212 | 114900 | 3726970240 | 10360 | 10350 | 10360 | 10340 | 895 |
| 586 | 20231212 | 114800 | 3717710590 | 10350 | 10360 | 10360 | 10350 | 4 |
| 587 | 20231212 | 114700 | 3717669160 | 10350 | 10350 | 10350 | 10350 | 10 |
| 588 | 20231212 | 114600 | 3717565660 | 10340 | 10340 | 10340 | 10340 | 697 |
| 589 | 20231212 | 114500 | 3710358680 | 10340 | 10340 | 10340 | 10340 | 160 |
| 590 | 20231212 | 114400 | 3708704280 | 10340 | 10340 | 10340 | 10340 | 327 |
| 591 | 20231212 | 114300 | 3705323100 | 10340 | 10350 | 10350 | 10340 | 450 |
| 592 | 20231212 | 114200 | 3700665870 | 10350 | 10360 | 10360 | 10350 | 134 |
| 593 | 20231212 | 114100 | 3699278960 | 10350 | 10360 | 10360 | 10350 | 196 |
| 594 | 20231212 | 114000 | 3697249000 | 10360 | 10360 | 10360 | 10360 | 62 |
| 595 | 20231212 | 113900 | 3696606680 | 10360 | 10360 | 10360 | 10360 | 273 |
| 596 | 20231212 | 113800 | 3693778400 | 10360 | 10360 | 10360 | 10360 | 100 |
| 597 | 20231212 | 113700 | 3692742400 | 10360 | 10360 | 10360 | 10360 | 203 |
| 598 | 20231212 | 113600 | 3690639320 | 10360 | 10360 | 10360 | 10350 | 48 |
| 599 | 20231212 | 113500 | 3690142290 | 10350 | 10370 | 10370 | 10350 | 225 |
| 600 | 20231212 | 113400 | 3687811340 | 10360 | 10350 | 10360 | 10350 | 569 |
| 601 | 20231212 | 113300 | 3681919680 | 10350 | 10350 | 10350 | 10350 | 1 |
| 602 | 20231212 | 113200 | 3681909330 | 10350 | 10340 | 10370 | 10340 | 183 |
| 603 | 20231212 | 113100 | 3680015790 | 10370 | 10350 | 10370 | 10340 | 62 |
| 604 | 20231212 | 113000 | 3679374120 | 10340 | 10330 | 10340 | 10330 | 947 |
| 605 | 20231212 | 112900 | 3669584070 | 10330 | 10330 | 10330 | 10320 | 22 |
| 606 | 20231212 | 112800 | 3669356860 | 10340 | 10330 | 10340 | 10330 | 273 |
| 607 | 20231212 | 112700 | 3666536690 | 10330 | 10330 | 10330 | 10320 | 179 |
| 608 | 20231212 | 112600 | 3664689050 | 10320 | 10340 | 10340 | 10320 | 774 |
| 609 | 20231212 | 112500 | 3656693160 | 10340 | 10330 | 10340 | 10330 | 205 |
| 610 | 20231212 | 112400 | 3654574070 | 10330 | 10340 | 10340 | 10330 | 750 |
| 611 | 20231212 | 112300 | 3646825510 | 10340 | 10340 | 10340 | 10330 | 143 |
| 612 | 20231212 | 112200 | 3645348010 | 10340 | 10340 | 10340 | 10340 | 421 |
| 613 | 20231212 | 112100 | 3640994870 | 10340 | 10350 | 10360 | 10330 | 3055 |
| 614 | 20231212 | 112000 | 3609392700 | 10350 | 10350 | 10350 | 10350 | 150 |
| 615 | 20231212 | 111900 | 3607840200 | 10360 | 10360 | 10370 | 10360 | 360 |
| 616 | 20231212 | 111800 | 3604110550 | 10360 | 10370 | 10370 | 10360 | 248 |
| 617 | 20231212 | 111700 | 3601540660 | 10350 | 10380 | 10380 | 10350 | 1059 |
| 618 | 20231212 | 111600 | 3590576440 | 10380 | 10380 | 10380 | 10370 | 102 |
| 619 | 20231212 | 111500 | 3589517700 | 10380 | 10380 | 10380 | 10350 | 945 |
| 620 | 20231212 | 111400 | 3579725760 | 10370 | 10370 | 10380 | 10370 | 93 |
| 621 | 20231212 | 111300 | 3578761160 | 10380 | 10360 | 10380 | 10360 | 150 |
| 622 | 20231212 | 111200 | 3577206160 | 10360 | 10360 | 10380 | 10360 | 559 |
| 623 | 20231212 | 111100 | 3571414800 | 10360 | 10380 | 10380 | 10360 | 74 |
| 624 | 20231212 | 111000 | 3570648100 | 10390 | 10350 | 10390 | 10350 | 1033 |
| 625 | 20231212 | 110900 | 3559943480 | 10340 | 10340 | 10350 | 10340 | 372 |
| 626 | 20231212 | 110800 | 3556094990 | 10350 | 10350 | 10350 | 10350 | 9 |
| 627 | 20231212 | 110700 | 3556001840 | 10350 | 10350 | 10350 | 10350 | 114 |
| 628 | 20231212 | 110600 | 3554821940 | 10350 | 10350 | 10350 | 10340 | 127 |
| 629 | 20231212 | 110500 | 3553508240 | 10340 | 10350 | 10360 | 10340 | 501 |
| 630 | 20231212 | 110400 | 3548326930 | 10350 | 10360 | 10360 | 10350 | 1432 |
| 631 | 20231212 | 110300 | 3533503650 | 10360 | 10370 | 10370 | 10360 | 133 |
| 632 | 20231212 | 110200 | 3532125670 | 10360 | 10350 | 10370 | 10350 | 566 |
| 633 | 20231212 | 110100 | 3526267050 | 10350 | 10350 | 10350 | 10350 | 46 |
| 634 | 20231212 | 110000 | 3525790950 | 10350 | 10330 | 10350 | 10320 | 492 |
| 635 | 20231212 | 105900 | 3520709490 | 10330 | 10320 | 10330 | 10320 | 342 |
| 636 | 20231212 | 105800 | 3517179750 | 10320 | 10320 | 10320 | 10320 | 151 |
| 637 | 20231212 | 105700 | 3515621430 | 10320 | 10340 | 10340 | 10320 | 341 |
| 638 | 20231212 | 105600 | 3512099960 | 10350 | 10350 | 10350 | 10350 | 101 |
| 639 | 20231212 | 105500 | 3511054610 | 10310 | 10300 | 10310 | 10290 | 2682 |
| 640 | 20231212 | 105400 | 3483405960 | 10290 | 10310 | 10310 | 10290 | 1464 |
| 641 | 20231212 | 105300 | 3468331980 | 10310 | 10290 | 10310 | 10290 | 2837 |
| 642 | 20231212 | 105200 | 3439083760 | 10290 | 10300 | 10310 | 10290 | 1194 |
| 643 | 20231212 | 105100 | 3426785930 | 10300 | 10350 | 10350 | 10300 | 1673 |
| 644 | 20231212 | 105000 | 3409540270 | 10310 | 10340 | 10350 | 10310 | 1500 |
| 645 | 20231212 | 104900 | 3394051390 | 10350 | 10350 | 10350 | 10340 | 992 |
| 646 | 20231212 | 104800 | 3383789190 | 10340 | 10350 | 10350 | 10340 | 404 |
| 647 | 20231212 | 104700 | 3379611580 | 10340 | 10360 | 10360 | 10340 | 415 |
| 648 | 20231212 | 104600 | 3375319320 | 10360 | 10350 | 10360 | 10350 | 142 |
| 649 | 20231212 | 104500 | 3373849510 | 10340 | 10340 | 10350 | 10320 | 716 |
| 650 | 20231212 | 104400 | 3366448560 | 10320 | 10320 | 10340 | 10310 | 387 |
| 651 | 20231212 | 104300 | 3362454980 | 10320 | 10310 | 10320 | 10300 | 663 |
| 652 | 20231212 | 104200 | 3355615340 | 10310 | 10340 | 10340 | 10300 | 4025 |
| 653 | 20231212 | 104100 | 3314090030 | 10340 | 10330 | 10340 | 10330 | 730 |
| 654 | 20231212 | 104000 | 3306542250 | 10330 | 10340 | 10340 | 10330 | 689 |
| 655 | 20231212 | 103900 | 3299424230 | 10340 | 10340 | 10340 | 10330 | 430 |
| 656 | 20231212 | 103800 | 3294978280 | 10340 | 10350 | 10350 | 10340 | 1180 |
| 657 | 20231212 | 103700 | 3282775960 | 10390 | 10380 | 10390 | 10350 | 348 |
| 658 | 20231212 | 103600 | 3279173470 | 10390 | 10390 | 10390 | 10390 | 15 |
| 659 | 20231212 | 103500 | 3279017620 | 10400 | 10380 | 10400 | 10320 | 3170 |
| 660 | 20231212 | 103400 | 3246205760 | 10380 | 10420 | 10420 | 10380 | 4623 |
| 661 | 20231212 | 103300 | 3198137670 | 10440 | 10430 | 10440 | 10420 | 659 |
| 662 | 20231212 | 103200 | 3191264960 | 10440 | 10450 | 10450 | 10430 | 378 |
| 663 | 20231212 | 103100 | 3187321810 | 10460 | 10450 | 10460 | 10410 | 4184 |
| 664 | 20231212 | 103000 | 3143684580 | 10460 | 10450 | 10470 | 10440 | 926 |
| 665 | 20231212 | 102900 | 3134005630 | 10450 | 10440 | 10450 | 10430 | 1979 |
| 666 | 20231212 | 102800 | 3113339400 | 10440 | 10440 | 10450 | 10430 | 1123 |
| 667 | 20231212 | 102700 | 3101613500 | 10440 | 10420 | 10440 | 10410 | 578 |
| 668 | 20231212 | 102600 | 3095585900 | 10420 | 10410 | 10430 | 10410 | 191 |
| 669 | 20231212 | 102500 | 3093594640 | 10430 | 10400 | 10430 | 10400 | 158 |
| 670 | 20231212 | 102400 | 3091949580 | 10430 | 10400 | 10430 | 10400 | 345 |
| 671 | 20231212 | 102300 | 3088361520 | 10400 | 10390 | 10400 | 10370 | 1832 |
| 672 | 20231212 | 102200 | 3069354320 | 10380 | 10400 | 10410 | 10380 | 2139 |
| 673 | 20231212 | 102100 | 3047118770 | 10400 | 10460 | 10470 | 10400 | 4124 |
| 674 | 20231212 | 102000 | 3004093200 | 10470 | 10440 | 10470 | 10440 | 932 |
| 675 | 20231212 | 101900 | 2994347830 | 10480 | 10480 | 10480 | 10430 | 171 |
| 676 | 20231212 | 101800 | 2992561190 | 10490 | 10430 | 10490 | 10420 | 1254 |
| 677 | 20231212 | 101700 | 2979447870 | 10450 | 10410 | 10470 | 10410 | 1589 |
| 678 | 20231212 | 101600 | 2962894260 | 10410 | 10500 | 10510 | 10410 | 4702 |
| 679 | 20231212 | 101500 | 2913707030 | 10500 | 10470 | 10510 | 10470 | 4434 |
| 680 | 20231212 | 101400 | 2867161180 | 10470 | 10430 | 10480 | 10430 | 3840 |
| 681 | 20231212 | 101300 | 2827027690 | 10430 | 10430 | 10530 | 10390 | 10845 |
| 682 | 20231212 | 101200 | 2713443420 | 10430 | 10340 | 10450 | 10340 | 5571 |
| 683 | 20231212 | 101100 | 2655404880 | 10330 | 10310 | 10340 | 10300 | 1226 |
| 684 | 20231212 | 101000 | 2642753870 | 10320 | 10340 | 10340 | 10310 | 642 |
| 685 | 20231212 | 100900 | 2636128150 | 10320 | 10360 | 10360 | 10320 | 764 |
| 686 | 20231212 | 100800 | 2628226570 | 10370 | 10330 | 10370 | 10300 | 2497 |
| 687 | 20231212 | 100700 | 2602450000 | 10370 | 10380 | 10380 | 10340 | 486 |
| 688 | 20231212 | 100600 | 2597413880 | 10380 | 10340 | 10380 | 10310 | 427 |
| 689 | 20231212 | 100500 | 2593000580 | 10310 | 10360 | 10400 | 10310 | 2915 |
| 690 | 20231212 | 100400 | 2562832990 | 10400 | 10430 | 10430 | 10350 | 3772 |
| 691 | 20231212 | 100300 | 2523643480 | 10430 | 10380 | 10430 | 10380 | 4696 |
| 692 | 20231212 | 100200 | 2474813080 | 10380 | 10390 | 10390 | 10330 | 4085 |
| 693 | 20231212 | 100100 | 2432521230 | 10350 | 10380 | 10400 | 10350 | 6049 |
| 694 | 20231212 | 100000 | 2369736150 | 10370 | 10340 | 10390 | 10340 | 4021 |
| 695 | 20231212 | 095900 | 2328047230 | 10310 | 10340 | 10370 | 10310 | 6554 |
| 696 | 20231212 | 095800 | 2260321520 | 10340 | 10330 | 10360 | 10330 | 3268 |
| 697 | 20231212 | 095700 | 2226506090 | 10330 | 10320 | 10330 | 10320 | 380 |
| 698 | 20231212 | 095600 | 2222584480 | 10310 | 10300 | 10310 | 10300 | 702 |
| 699 | 20231212 | 095500 | 2215353280 | 10300 | 10290 | 10310 | 10290 | 620 |
| 700 | 20231212 | 095400 | 2208967750 | 10290 | 10310 | 10330 | 10290 | 1754 |
| 701 | 20231212 | 095300 | 2190901880 | 10320 | 10320 | 10330 | 10300 | 771 |
| 702 | 20231212 | 095200 | 2182944980 | 10320 | 10330 | 10330 | 10300 | 1554 |
| 703 | 20231212 | 095100 | 2166936990 | 10330 | 10280 | 10390 | 10280 | 7042 |
| 704 | 20231212 | 095000 | 2094130650 | 10270 | 10250 | 10270 | 10250 | 835 |
| 705 | 20231212 | 094900 | 2085563180 | 10250 | 10240 | 10250 | 10230 | 1935 |
| 706 | 20231212 | 094800 | 2065748540 | 10240 | 10240 | 10240 | 10230 | 515 |
| 707 | 20231212 | 094700 | 2060477890 | 10240 | 10220 | 10240 | 10220 | 296 |
| 708 | 20231212 | 094600 | 2057450100 | 10230 | 10210 | 10230 | 10200 | 1139 |
| 709 | 20231212 | 094500 | 2045826760 | 10210 | 10210 | 10210 | 10200 | 1706 |
| 710 | 20231212 | 094400 | 2028425240 | 10210 | 10200 | 10210 | 10200 | 219 |
| 711 | 20231212 | 094300 | 2026189330 | 10220 | 10200 | 10240 | 10190 | 3247 |
| 712 | 20231212 | 094200 | 1993069860 | 10190 | 10190 | 10200 | 10190 | 1235 |
| 713 | 20231212 | 094100 | 1980481750 | 10200 | 10200 | 10200 | 10190 | 1304 |
| 714 | 20231212 | 094000 | 1967189340 | 10200 | 10220 | 10230 | 10200 | 3654 |
| 715 | 20231212 | 093900 | 1929901480 | 10230 | 10190 | 10230 | 10190 | 3331 |
| 716 | 20231212 | 093800 | 1895930780 | 10200 | 10200 | 10200 | 10190 | 310 |
| 717 | 20231212 | 093700 | 1892770140 | 10190 | 10250 | 10250 | 10180 | 6817 |
| 718 | 20231212 | 093600 | 1823263340 | 10250 | 10230 | 10250 | 10220 | 1142 |
| 719 | 20231212 | 093500 | 1811564030 | 10220 | 10210 | 10220 | 10200 | 3317 |
| 720 | 20231212 | 093400 | 1777708540 | 10220 | 10220 | 10220 | 10210 | 733 |
| 721 | 20231212 | 093300 | 1770219010 | 10230 | 10220 | 10240 | 10210 | 472 |
| 722 | 20231212 | 093200 | 1765393040 | 10220 | 10200 | 10230 | 10200 | 2465 |
| 723 | 20231212 | 093100 | 1740237600 | 10200 | 10190 | 10200 | 10180 | 3379 |
| 724 | 20231212 | 093000 | 1705818940 | 10180 | 10190 | 10190 | 10180 | 2202 |
| 725 | 20231212 | 092900 | 1683387220 | 10190 | 10210 | 10210 | 10170 | 8515 |
| 726 | 20231212 | 092800 | 1596621850 | 10220 | 10220 | 10220 | 10200 | 1954 |
| 727 | 20231212 | 092700 | 1576669400 | 10210 | 10210 | 10230 | 10190 | 6044 |
| 728 | 20231212 | 092600 | 1514989350 | 10220 | 10220 | 10230 | 10210 | 4270 |
| 729 | 20231212 | 092500 | 1471354400 | 10220 | 10250 | 10250 | 10220 | 3546 |
| 730 | 20231212 | 092400 | 1435084480 | 10250 | 10260 | 10260 | 10240 | 482 |
| 731 | 20231212 | 092300 | 1430143020 | 10250 | 10290 | 10310 | 10250 | 2159 |
| 732 | 20231212 | 092200 | 1407963220 | 10300 | 10320 | 10320 | 10290 | 3451 |
| 733 | 20231212 | 092100 | 1372411550 | 10320 | 10350 | 10350 | 10320 | 1974 |
| 734 | 20231212 | 092000 | 1352019770 | 10350 | 10310 | 10350 | 10310 | 657 |
| 735 | 20231212 | 091900 | 1345232980 | 10310 | 10290 | 10310 | 10270 | 3692 |
| 736 | 20231212 | 091800 | 1307242570 | 10280 | 10260 | 10300 | 10260 | 841 |
| 737 | 20231212 | 091700 | 1298601020 | 10270 | 10280 | 10290 | 10250 | 4496 |
| 738 | 20231212 | 091600 | 1252416690 | 10280 | 10270 | 10290 | 10260 | 735 |
| 739 | 20231212 | 091500 | 1244865090 | 10270 | 10260 | 10290 | 10240 | 1189 |
| 740 | 20231212 | 091400 | 1232663640 | 10260 | 10220 | 10270 | 10220 | 11195 |
| 741 | 20231212 | 091300 | 1117935110 | 10220 | 10200 | 10220 | 10190 | 7570 |
| 742 | 20231212 | 091200 | 1040735500 | 10220 | 10200 | 10220 | 10190 | 4585 |
| 743 | 20231212 | 091100 | 993970700 | 10200 | 10240 | 10240 | 10200 | 8952 |
| 744 | 20231212 | 091000 | 902527120 | 10240 | 10260 | 10270 | 10240 | 4743 |
| 745 | 20231212 | 090900 | 853925750 | 10260 | 10260 | 10300 | 10250 | 3285 |
| 746 | 20231212 | 090800 | 820205680 | 10270 | 10320 | 10330 | 10270 | 1291 |
| 747 | 20231212 | 090700 | 806926270 | 10310 | 10300 | 10320 | 10260 | 4959 |
| 748 | 20231212 | 090600 | 755882280 | 10330 | 10310 | 10330 | 10290 | 5852 |
| 749 | 20231212 | 090500 | 695540130 | 10310 | 10280 | 10320 | 10260 | 3263 |
| 750 | 20231212 | 090400 | 661989050 | 10270 | 10240 | 10290 | 10230 | 9139 |
| 751 | 20231212 | 090300 | 568218670 | 10230 | 10230 | 10240 | 10190 | 14593 |
| 752 | 20231212 | 090200 | 419203000 | 10220 | 10400 | 10400 | 10210 | 18958 |
| 753 | 20231212 | 090100 | 224136480 | 10380 | 10410 | 10450 | 10380 | 8745 |
| 754 | 20231212 | 090000 | 133153500 | 10410 | 10400 | 10450 | 10400 | 12267 |