37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 213400 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 11011 |
| 3 | 20240311 | 213300 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 4 | 20240311 | 213200 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 5 | 20240311 | 213100 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 6 | 20240311 | 213000 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 7 | 20240311 | 212900 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 8 | 20240311 | 212800 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 9 | 20240311 | 212700 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 10 | 20240311 | 212600 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 11 | 20240311 | 212500 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 12 | 20240311 | 212400 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 13 | 20240311 | 212300 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 14 | 20240311 | 212200 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 15 | 20240311 | 212100 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 16 | 20240311 | 212000 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 17 | 20240311 | 211900 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 18 | 20240311 | 211800 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 19 | 20240311 | 211700 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 20 | 20240311 | 211600 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 21 | 20240311 | 211500 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 22 | 20240311 | 211400 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 23 | 20240311 | 211300 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 24 | 20240311 | 211200 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 25 | 20240311 | 211100 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 26 | 20240311 | 211000 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 27 | 20240311 | 210900 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 28 | 20240311 | 210800 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 29 | 20240311 | 210700 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 30 | 20240311 | 210600 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 31 | 20240311 | 210500 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 32 | 20240311 | 210400 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 11011 |
| 33 | 20240311 | 210300 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 34 | 20240311 | 210200 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 35 | 20240311 | 210100 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 36 | 20240311 | 210000 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 37 | 20240311 | 205900 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 38 | 20240311 | 205800 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 39 | 20240311 | 205700 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 40 | 20240311 | 205600 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 41 | 20240311 | 205500 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 42 | 20240311 | 205400 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 43 | 20240311 | 205300 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 44 | 20240311 | 205200 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 45 | 20240311 | 205100 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 46 | 20240311 | 205000 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 47 | 20240311 | 204900 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 48 | 20240311 | 204800 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 49 | 20240311 | 204700 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 50 | 20240311 | 204600 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 51 | 20240311 | 204500 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 52 | 20240311 | 204400 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 53 | 20240311 | 204300 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 54 | 20240311 | 204200 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 55 | 20240311 | 204100 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 56 | 20240311 | 204000 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 57 | 20240311 | 203900 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 58 | 20240311 | 203800 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 59 | 20240311 | 203700 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 60 | 20240311 | 203600 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 61 | 20240311 | 203500 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 62 | 20240311 | 203400 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 11011 |
| 63 | 20240311 | 203300 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 64 | 20240311 | 203200 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 65 | 20240311 | 203100 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 66 | 20240311 | 203000 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 67 | 20240311 | 202900 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 68 | 20240311 | 202800 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 69 | 20240311 | 202700 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 70 | 20240311 | 202600 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 71 | 20240311 | 202500 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 72 | 20240311 | 202400 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 73 | 20240311 | 202300 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 74 | 20240311 | 202200 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 75 | 20240311 | 202100 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 76 | 20240311 | 202000 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 77 | 20240311 | 201900 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 78 | 20240311 | 201800 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 79 | 20240311 | 201700 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 80 | 20240311 | 201600 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 81 | 20240311 | 201500 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 82 | 20240311 | 201400 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 83 | 20240311 | 201300 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 84 | 20240311 | 201200 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 85 | 20240311 | 201100 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 86 | 20240311 | 201000 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 87 | 20240311 | 200900 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 88 | 20240311 | 200800 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 89 | 20240311 | 200700 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 90 | 20240311 | 200600 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 91 | 20240311 | 200500 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 92 | 20240311 | 200400 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 11011 |
| 93 | 20240311 | 200300 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 94 | 20240311 | 200200 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 95 | 20240311 | 200100 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 96 | 20240311 | 200000 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 97 | 20240311 | 195900 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 98 | 20240311 | 195800 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 99 | 20240311 | 195700 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 100 | 20240311 | 195600 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 101 | 20240311 | 195500 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 102 | 20240311 | 195400 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 103 | 20240311 | 195300 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 104 | 20240311 | 195200 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 105 | 20240311 | 195100 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 106 | 20240311 | 195000 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 107 | 20240311 | 194900 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 108 | 20240311 | 194800 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 109 | 20240311 | 194700 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 110 | 20240311 | 194600 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 111 | 20240311 | 194500 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 112 | 20240311 | 194400 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 113 | 20240311 | 194300 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 114 | 20240311 | 194200 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 115 | 20240311 | 194100 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 116 | 20240311 | 194000 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 117 | 20240311 | 193900 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 118 | 20240311 | 193800 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 119 | 20240311 | 193700 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 120 | 20240311 | 193600 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 121 | 20240311 | 193500 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 122 | 20240311 | 193400 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 11011 |
| 123 | 20240311 | 193300 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 124 | 20240311 | 193200 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 125 | 20240311 | 193100 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 126 | 20240311 | 193000 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 127 | 20240311 | 192900 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 128 | 20240311 | 192800 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 129 | 20240311 | 192700 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 130 | 20240311 | 192600 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 131 | 20240311 | 192500 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 132 | 20240311 | 192400 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 133 | 20240311 | 192300 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 134 | 20240311 | 192200 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 135 | 20240311 | 192100 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 136 | 20240311 | 192000 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 137 | 20240311 | 191900 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 138 | 20240311 | 191800 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 139 | 20240311 | 191700 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 140 | 20240311 | 191600 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 141 | 20240311 | 191500 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 142 | 20240311 | 191400 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 143 | 20240311 | 191300 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 144 | 20240311 | 191200 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 145 | 20240311 | 191100 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 146 | 20240311 | 191000 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 147 | 20240311 | 190900 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 148 | 20240311 | 190800 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 149 | 20240311 | 190700 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 150 | 20240311 | 190600 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 151 | 20240311 | 190500 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 152 | 20240311 | 190400 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 11011 |
| 153 | 20240311 | 190300 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 154 | 20240311 | 190200 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 155 | 20240311 | 190100 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 156 | 20240311 | 190000 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 157 | 20240311 | 185900 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 158 | 20240311 | 185800 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 159 | 20240311 | 185700 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 160 | 20240311 | 185600 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 161 | 20240311 | 185500 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 162 | 20240311 | 185400 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 163 | 20240311 | 185300 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 164 | 20240311 | 185200 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 165 | 20240311 | 185100 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 166 | 20240311 | 185000 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 167 | 20240311 | 184900 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 168 | 20240311 | 184800 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 169 | 20240311 | 184700 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 170 | 20240311 | 184600 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 171 | 20240311 | 184500 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 172 | 20240311 | 184400 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 173 | 20240311 | 184300 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 174 | 20240311 | 184200 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 175 | 20240311 | 184100 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 176 | 20240311 | 184000 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 177 | 20240311 | 183900 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 178 | 20240311 | 183800 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 179 | 20240311 | 183700 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 180 | 20240311 | 183600 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 181 | 20240311 | 183500 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 182 | 20240311 | 183400 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 11011 |
| 183 | 20240311 | 183300 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 184 | 20240311 | 183200 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 185 | 20240311 | 183100 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 186 | 20240311 | 183000 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 187 | 20240311 | 182900 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 188 | 20240311 | 182800 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 189 | 20240311 | 182700 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 190 | 20240311 | 182600 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 191 | 20240311 | 182500 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 192 | 20240311 | 182400 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 193 | 20240311 | 182300 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 194 | 20240311 | 182200 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 195 | 20240311 | 182100 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 196 | 20240311 | 182000 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 197 | 20240311 | 181900 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 198 | 20240311 | 181800 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 199 | 20240311 | 181700 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 200 | 20240311 | 181600 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 201 | 20240311 | 181500 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 202 | 20240311 | 181400 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 203 | 20240311 | 181300 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 204 | 20240311 | 181200 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 205 | 20240311 | 181100 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 206 | 20240311 | 181000 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 207 | 20240311 | 180900 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 208 | 20240311 | 180800 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 209 | 20240311 | 180700 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 210 | 20240311 | 180600 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 211 | 20240311 | 180500 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 212 | 20240311 | 180400 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 11011 |
| 213 | 20240311 | 180300 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 214 | 20240311 | 180200 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 215 | 20240311 | 180100 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 216 | 20240311 | 180000 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 217 | 20240311 | 175900 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 218 | 20240311 | 175800 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 219 | 20240311 | 175700 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 220 | 20240311 | 175600 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 221 | 20240311 | 175500 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 222 | 20240311 | 175400 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 223 | 20240311 | 175300 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 224 | 20240311 | 175200 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 225 | 20240311 | 175100 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 226 | 20240311 | 175000 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 227 | 20240311 | 174900 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 228 | 20240311 | 174800 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 229 | 20240311 | 174700 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 230 | 20240311 | 174600 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 231 | 20240311 | 174500 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 232 | 20240311 | 174400 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 233 | 20240311 | 174300 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 234 | 20240311 | 174200 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 235 | 20240311 | 174100 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 236 | 20240311 | 174000 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 237 | 20240311 | 173900 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 238 | 20240311 | 173800 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 239 | 20240311 | 173700 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 240 | 20240311 | 173600 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 241 | 20240311 | 173500 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 242 | 20240311 | 173400 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 11011 |
| 243 | 20240311 | 173300 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 244 | 20240311 | 173200 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 245 | 20240311 | 173100 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 246 | 20240311 | 173000 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 247 | 20240311 | 172900 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 248 | 20240311 | 172800 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 249 | 20240311 | 172700 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 250 | 20240311 | 172600 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 251 | 20240311 | 172500 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 252 | 20240311 | 172400 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 253 | 20240311 | 172300 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 254 | 20240311 | 172200 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 255 | 20240311 | 172100 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 256 | 20240311 | 172000 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 257 | 20240311 | 171900 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 258 | 20240311 | 171800 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 259 | 20240311 | 171700 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 260 | 20240311 | 171600 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 261 | 20240311 | 171500 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 262 | 20240311 | 171400 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 263 | 20240311 | 171300 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 264 | 20240311 | 171200 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 265 | 20240311 | 171100 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 266 | 20240311 | 171000 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 267 | 20240311 | 170900 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 268 | 20240311 | 170800 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 269 | 20240311 | 170700 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 270 | 20240311 | 170600 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 271 | 20240311 | 170500 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 272 | 20240311 | 170400 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 11011 |
| 273 | 20240311 | 170300 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 274 | 20240311 | 170200 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 275 | 20240311 | 170100 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 276 | 20240311 | 170000 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 277 | 20240311 | 165900 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 278 | 20240311 | 165800 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 279 | 20240311 | 165700 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 280 | 20240311 | 165600 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 281 | 20240311 | 165500 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 282 | 20240311 | 165400 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 283 | 20240311 | 165300 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 284 | 20240311 | 165200 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 285 | 20240311 | 165100 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 286 | 20240311 | 165000 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 287 | 20240311 | 164900 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 288 | 20240311 | 164800 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 289 | 20240311 | 164700 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 290 | 20240311 | 164600 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 291 | 20240311 | 164500 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 292 | 20240311 | 164400 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 293 | 20240311 | 164300 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 294 | 20240311 | 164200 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 295 | 20240311 | 164100 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 296 | 20240311 | 164000 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 297 | 20240311 | 163900 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 298 | 20240311 | 163800 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 299 | 20240311 | 163700 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 300 | 20240311 | 163600 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 301 | 20240311 | 163500 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 302 | 20240311 | 163400 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 11011 |
| 303 | 20240311 | 163300 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 304 | 20240311 | 163200 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 305 | 20240311 | 163100 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 306 | 20240311 | 163000 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 307 | 20240311 | 162900 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 308 | 20240311 | 162800 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 309 | 20240311 | 162700 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 310 | 20240311 | 162600 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 311 | 20240311 | 162500 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 312 | 20240311 | 162400 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 313 | 20240311 | 162300 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 314 | 20240311 | 162200 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 315 | 20240311 | 162100 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 316 | 20240311 | 162000 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 317 | 20240311 | 161900 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 318 | 20240311 | 161800 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 319 | 20240311 | 161700 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 320 | 20240311 | 161600 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 321 | 20240311 | 161500 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 322 | 20240311 | 161400 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 323 | 20240311 | 161300 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 324 | 20240311 | 161200 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 325 | 20240311 | 161100 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 326 | 20240311 | 161000 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 327 | 20240311 | 160900 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 328 | 20240311 | 160800 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 329 | 20240311 | 160700 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 330 | 20240311 | 160600 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 331 | 20240311 | 160500 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 332 | 20240311 | 160400 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 11011 |
| 333 | 20240311 | 160300 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 334 | 20240311 | 160200 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 335 | 20240311 | 160100 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 336 | 20240311 | 160000 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 337 | 20240311 | 155900 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 338 | 20240311 | 155800 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 339 | 20240311 | 155700 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 340 | 20240311 | 155600 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 341 | 20240311 | 155500 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 342 | 20240311 | 155400 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 343 | 20240311 | 155300 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 344 | 20240311 | 155200 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 345 | 20240311 | 155100 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 346 | 20240311 | 155000 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 347 | 20240311 | 154900 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 348 | 20240311 | 154800 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 349 | 20240311 | 154700 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 350 | 20240311 | 154600 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 351 | 20240311 | 154500 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 352 | 20240311 | 154400 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 353 | 20240311 | 154300 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 354 | 20240311 | 154200 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 355 | 20240311 | 154100 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 356 | 20240311 | 154000 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 357 | 20240311 | 153900 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 358 | 20240311 | 153800 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 359 | 20240311 | 153700 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 360 | 20240311 | 153600 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 361 | 20240311 | 153500 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 362 | 20240311 | 153400 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 11011 |
| 363 | 20240311 | 153300 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 364 | 20240311 | 153200 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 365 | 20240311 | 153100 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 0 |
| 366 | 20240311 | 153000 | 1436905185 | 4485 | 4485 | 4485 | 4485 | 11011 |
| 367 | 20240311 | 152900 | 1387520850 | 4495 | 4495 | 4495 | 4495 | 0 |
| 368 | 20240311 | 152800 | 1387520850 | 4495 | 4495 | 4495 | 4495 | 0 |
| 369 | 20240311 | 152700 | 1387520850 | 4495 | 4495 | 4495 | 4495 | 0 |
| 370 | 20240311 | 152600 | 1387520850 | 4495 | 4495 | 4495 | 4495 | 0 |
| 371 | 20240311 | 152500 | 1387520850 | 4495 | 4495 | 4495 | 4495 | 0 |
| 372 | 20240311 | 152400 | 1387520850 | 4495 | 4495 | 4495 | 4495 | 0 |
| 373 | 20240311 | 152300 | 1387520850 | 4495 | 4495 | 4495 | 4495 | 0 |
| 374 | 20240311 | 152200 | 1387520850 | 4495 | 4495 | 4495 | 4495 | 0 |
| 375 | 20240311 | 152100 | 1387520850 | 4495 | 4495 | 4495 | 4495 | 0 |
| 376 | 20240311 | 152000 | 1387520850 | 4495 | 4495 | 4495 | 4495 | 0 |
| 377 | 20240311 | 151900 | 1387520850 | 4495 | 4495 | 4495 | 4475 | 402 |
| 378 | 20240311 | 151800 | 1385715810 | 4495 | 4490 | 4495 | 4490 | 1109 |
| 379 | 20240311 | 151700 | 1380733795 | 4490 | 4480 | 4490 | 4480 | 1561 |
| 380 | 20240311 | 151600 | 1373730865 | 4480 | 4480 | 4480 | 4480 | 161 |
| 381 | 20240311 | 151500 | 1373009585 | 4480 | 4480 | 4480 | 4480 | 203 |
| 382 | 20240311 | 151400 | 1372100145 | 4480 | 4480 | 4480 | 4480 | 559 |
| 383 | 20240311 | 151300 | 1369595825 | 4485 | 4480 | 4485 | 4480 | 413 |
| 384 | 20240311 | 151200 | 1367745520 | 4475 | 4480 | 4480 | 4475 | 145 |
| 385 | 20240311 | 151100 | 1367095955 | 4475 | 4475 | 4475 | 4475 | 1 |
| 386 | 20240311 | 151000 | 1367091480 | 4480 | 4480 | 4480 | 4480 | 1117 |
| 387 | 20240311 | 150900 | 1362087320 | 4480 | 4480 | 4480 | 4480 | 50 |
| 388 | 20240311 | 150800 | 1361863320 | 4475 | 4465 | 4475 | 4465 | 1752 |
| 389 | 20240311 | 150700 | 1354023990 | 4475 | 4475 | 4475 | 4475 | 0 |
| 390 | 20240311 | 150600 | 1354023990 | 4475 | 4470 | 4475 | 4460 | 2624 |
| 391 | 20240311 | 150500 | 1342311960 | 4475 | 4475 | 4475 | 4475 | 220 |
| 392 | 20240311 | 150400 | 1341327460 | 4475 | 4475 | 4475 | 4475 | 0 |
| 393 | 20240311 | 150300 | 1341327460 | 4475 | 4475 | 4475 | 4475 | 0 |
| 394 | 20240311 | 150200 | 1341327460 | 4475 | 4470 | 4475 | 4470 | 224 |
| 395 | 20240311 | 150100 | 1340325570 | 4465 | 4460 | 4465 | 4460 | 242 |
| 396 | 20240311 | 150000 | 1339245125 | 4460 | 4475 | 4475 | 4460 | 222 |
| 397 | 20240311 | 145900 | 1338254515 | 4465 | 4465 | 4465 | 4465 | 531 |
| 398 | 20240311 | 145800 | 1335883600 | 4465 | 4470 | 4470 | 4460 | 2173 |
| 399 | 20240311 | 145700 | 1326184690 | 4470 | 4470 | 4470 | 4470 | 294 |
| 400 | 20240311 | 145600 | 1324870510 | 4470 | 4465 | 4470 | 4465 | 2013 |
| 401 | 20240311 | 145500 | 1315882460 | 4465 | 4465 | 4465 | 4465 | 738 |
| 402 | 20240311 | 145400 | 1312587290 | 4480 | 4480 | 4480 | 4480 | 10 |
| 403 | 20240311 | 145300 | 1312542490 | 4480 | 4480 | 4480 | 4470 | 124 |
| 404 | 20240311 | 145200 | 1311987100 | 4465 | 4470 | 4470 | 4465 | 790 |
| 405 | 20240311 | 145100 | 1308459300 | 4470 | 4480 | 4480 | 4470 | 16 |
| 406 | 20240311 | 145000 | 1308387715 | 4485 | 4485 | 4485 | 4485 | 0 |
| 407 | 20240311 | 144900 | 1308387715 | 4485 | 4470 | 4485 | 4470 | 328 |
| 408 | 20240311 | 144800 | 1306918930 | 4465 | 4470 | 4475 | 4465 | 319 |
| 409 | 20240311 | 144700 | 1305493070 | 4470 | 4470 | 4470 | 4470 | 51 |
| 410 | 20240311 | 144600 | 1305265100 | 4475 | 4465 | 4475 | 4465 | 64 |
| 411 | 20240311 | 144500 | 1304979325 | 4465 | 4470 | 4470 | 4465 | 1316 |
| 412 | 20240311 | 144400 | 1299097355 | 4470 | 4475 | 4475 | 4470 | 398 |
| 413 | 20240311 | 144300 | 1297316375 | 4480 | 4475 | 4480 | 4475 | 63 |
| 414 | 20240311 | 144200 | 1297034325 | 4475 | 4475 | 4475 | 4470 | 539 |
| 415 | 20240311 | 144100 | 1294624540 | 4475 | 4470 | 4475 | 4470 | 516 |
| 416 | 20240311 | 144000 | 1292315450 | 4475 | 4470 | 4475 | 4470 | 54 |
| 417 | 20240311 | 143900 | 1292074015 | 4470 | 4470 | 4470 | 4470 | 18 |
| 418 | 20240311 | 143800 | 1291993555 | 4475 | 4475 | 4475 | 4470 | 507 |
| 419 | 20240311 | 143700 | 1289724820 | 4475 | 4475 | 4475 | 4475 | 3 |
| 420 | 20240311 | 143600 | 1289711395 | 4485 | 4475 | 4485 | 4475 | 40 |
| 421 | 20240311 | 143500 | 1289532195 | 4480 | 4475 | 4485 | 4475 | 59 |
| 422 | 20240311 | 143400 | 1289268150 | 4475 | 4480 | 4480 | 4475 | 222 |
| 423 | 20240311 | 143300 | 1288274695 | 4485 | 4475 | 4485 | 4475 | 48 |
| 424 | 20240311 | 143200 | 1288059870 | 4475 | 4480 | 4480 | 4475 | 736 |
| 425 | 20240311 | 143100 | 1284762780 | 4475 | 4480 | 4480 | 4475 | 463 |
| 426 | 20240311 | 143000 | 1282688620 | 4480 | 4480 | 4480 | 4480 | 17 |
| 427 | 20240311 | 142900 | 1282612460 | 4485 | 4475 | 4485 | 4475 | 1010 |
| 428 | 20240311 | 142800 | 1278087730 | 4475 | 4475 | 4475 | 4470 | 59 |
| 429 | 20240311 | 142700 | 1277823850 | 4475 | 4470 | 4480 | 4470 | 617 |
| 430 | 20240311 | 142600 | 1275062725 | 4470 | 4465 | 4470 | 4465 | 187 |
| 431 | 20240311 | 142500 | 1274227120 | 4465 | 4470 | 4475 | 4465 | 153 |
| 432 | 20240311 | 142400 | 1273543155 | 4475 | 4470 | 4475 | 4470 | 44 |
| 433 | 20240311 | 142300 | 1273346460 | 4475 | 4475 | 4475 | 4475 | 0 |
| 434 | 20240311 | 142200 | 1273346460 | 4475 | 4480 | 4480 | 4470 | 29 |
| 435 | 20240311 | 142100 | 1273216690 | 4470 | 4480 | 4480 | 4470 | 34 |
| 436 | 20240311 | 142000 | 1273064470 | 4485 | 4480 | 4485 | 4480 | 3 |
| 437 | 20240311 | 141900 | 1273051020 | 4480 | 4475 | 4480 | 4475 | 640 |
| 438 | 20240311 | 141800 | 1270183920 | 4480 | 4465 | 4480 | 4465 | 111 |
| 439 | 20240311 | 141700 | 1269688290 | 4470 | 4465 | 4470 | 4465 | 311 |
| 440 | 20240311 | 141600 | 1268298520 | 4460 | 4460 | 4460 | 4460 | 313 |
| 441 | 20240311 | 141500 | 1266902540 | 4455 | 4455 | 4455 | 4455 | 0 |
| 442 | 20240311 | 141400 | 1266902540 | 4455 | 4465 | 4465 | 4455 | 2432 |
| 443 | 20240311 | 141300 | 1256065480 | 4470 | 4470 | 4470 | 4470 | 30 |
| 444 | 20240311 | 141200 | 1255931380 | 4470 | 4470 | 4470 | 4470 | 7 |
| 445 | 20240311 | 141100 | 1255900090 | 4460 | 4470 | 4470 | 4460 | 625 |
| 446 | 20240311 | 141000 | 1253108600 | 4470 | 4465 | 4470 | 4465 | 88 |
| 447 | 20240311 | 140900 | 1252715335 | 4465 | 4465 | 4465 | 4465 | 201 |
| 448 | 20240311 | 140800 | 1251817870 | 4465 | 4465 | 4465 | 4465 | 14 |
| 449 | 20240311 | 140700 | 1251755360 | 4465 | 4470 | 4470 | 4465 | 10 |
| 450 | 20240311 | 140600 | 1251710695 | 4470 | 4470 | 4470 | 4470 | 1 |
| 451 | 20240311 | 140500 | 1251706225 | 4470 | 4470 | 4470 | 4470 | 100 |
| 452 | 20240311 | 140400 | 1251259225 | 4460 | 4460 | 4465 | 4460 | 2646 |
| 453 | 20240311 | 140300 | 1239454975 | 4460 | 4465 | 4465 | 4460 | 172 |
| 454 | 20240311 | 140200 | 1238687845 | 4460 | 4465 | 4465 | 4460 | 3801 |
| 455 | 20240311 | 140100 | 1221735130 | 4465 | 4465 | 4465 | 4465 | 32 |
| 456 | 20240311 | 140000 | 1221592250 | 4470 | 4465 | 4470 | 4460 | 2530 |
| 457 | 20240311 | 135900 | 1210302325 | 4470 | 4470 | 4470 | 4470 | 50 |
| 458 | 20240311 | 135800 | 1210078825 | 4470 | 4470 | 4470 | 4470 | 430 |
| 459 | 20240311 | 135700 | 1208156725 | 4470 | 4470 | 4470 | 4470 | 2 |
| 460 | 20240311 | 135600 | 1208147785 | 4465 | 4470 | 4470 | 4465 | 718 |
| 461 | 20240311 | 135500 | 1204939825 | 4465 | 4465 | 4465 | 4465 | 102 |
| 462 | 20240311 | 135400 | 1204484395 | 4470 | 4470 | 4470 | 4470 | 6 |
| 463 | 20240311 | 135300 | 1204457575 | 4475 | 4475 | 4475 | 4475 | 3 |
| 464 | 20240311 | 135200 | 1204444150 | 4480 | 4480 | 4480 | 4480 | 20 |
| 465 | 20240311 | 135100 | 1204354550 | 4490 | 4485 | 4490 | 4485 | 266 |
| 466 | 20240311 | 135000 | 1203161470 | 4480 | 4465 | 4480 | 4465 | 615 |
| 467 | 20240311 | 134900 | 1200413540 | 4460 | 4460 | 4460 | 4455 | 1286 |
| 468 | 20240311 | 134800 | 1194680165 | 4460 | 4460 | 4460 | 4460 | 0 |
| 469 | 20240311 | 134700 | 1194680165 | 4460 | 4455 | 4460 | 4455 | 21 |
| 470 | 20240311 | 134600 | 1194586510 | 4460 | 4460 | 4465 | 4460 | 62 |
| 471 | 20240311 | 134500 | 1194309890 | 4455 | 4455 | 4455 | 4455 | 300 |
| 472 | 20240311 | 134400 | 1192973390 | 4460 | 4465 | 4465 | 4455 | 419 |
| 473 | 20240311 | 134300 | 1191104670 | 4460 | 4465 | 4465 | 4460 | 138 |
| 474 | 20240311 | 134200 | 1190489180 | 4465 | 4460 | 4465 | 4450 | 102 |
| 475 | 20240311 | 134100 | 1190034975 | 4455 | 4460 | 4460 | 4455 | 25 |
| 476 | 20240311 | 134000 | 1189923560 | 4455 | 4460 | 4465 | 4455 | 75 |
| 477 | 20240311 | 133900 | 1189589170 | 4460 | 4455 | 4460 | 4455 | 114 |
| 478 | 20240311 | 133800 | 1189080840 | 4460 | 4460 | 4460 | 4460 | 0 |
| 479 | 20240311 | 133700 | 1189080840 | 4460 | 4460 | 4460 | 4460 | 1 |
| 480 | 20240311 | 133600 | 1189076380 | 4455 | 4455 | 4455 | 4455 | 0 |
| 481 | 20240311 | 133500 | 1189076380 | 4455 | 4455 | 4455 | 4455 | 4 |
| 482 | 20240311 | 133400 | 1189058560 | 4460 | 4460 | 4460 | 4460 | 7 |
| 483 | 20240311 | 133300 | 1189027340 | 4465 | 4465 | 4465 | 4465 | 0 |
| 484 | 20240311 | 133200 | 1189027340 | 4465 | 4460 | 4465 | 4460 | 161 |
| 485 | 20240311 | 133100 | 1188309275 | 4460 | 4460 | 4465 | 4460 | 155 |
| 486 | 20240311 | 133000 | 1187617970 | 4460 | 4460 | 4460 | 4450 | 545 |
| 487 | 20240311 | 132900 | 1185188275 | 4460 | 4450 | 4460 | 4440 | 2163 |
| 488 | 20240311 | 132800 | 1175579950 | 4450 | 4450 | 4450 | 4450 | 2098 |
| 489 | 20240311 | 132700 | 1166243850 | 4445 | 4445 | 4450 | 4445 | 660 |
| 490 | 20240311 | 132600 | 1163310145 | 4450 | 4450 | 4450 | 4450 | 10 |
| 491 | 20240311 | 132500 | 1163265645 | 4445 | 4460 | 4460 | 4445 | 1415 |
| 492 | 20240311 | 132400 | 1156971650 | 4460 | 4460 | 4460 | 4460 | 0 |
| 493 | 20240311 | 132300 | 1156971650 | 4460 | 4450 | 4460 | 4450 | 30 |
| 494 | 20240311 | 132200 | 1156837950 | 4460 | 4455 | 4460 | 4455 | 81 |
| 495 | 20240311 | 132100 | 1156477085 | 4455 | 4455 | 4455 | 4455 | 1 |
| 496 | 20240311 | 132000 | 1156472630 | 4445 | 4455 | 4455 | 4445 | 2361 |
| 497 | 20240311 | 131900 | 1145975835 | 4455 | 4460 | 4460 | 4455 | 299 |
| 498 | 20240311 | 131800 | 1144643785 | 4460 | 4460 | 4460 | 4460 | 41 |
| 499 | 20240311 | 131700 | 1144460925 | 4450 | 4445 | 4450 | 4445 | 139 |
| 500 | 20240311 | 131600 | 1143843005 | 4450 | 4450 | 4450 | 4450 | 513 |
| 501 | 20240311 | 131500 | 1141560155 | 4455 | 4465 | 4465 | 4455 | 880 |
| 502 | 20240311 | 131400 | 1137635540 | 4460 | 4460 | 4460 | 4460 | 88 |
| 503 | 20240311 | 131300 | 1137243060 | 4460 | 4445 | 4460 | 4445 | 211 |
| 504 | 20240311 | 131200 | 1136303725 | 4445 | 4455 | 4455 | 4445 | 793 |
| 505 | 20240311 | 131100 | 1132777860 | 4460 | 4460 | 4460 | 4460 | 0 |
| 506 | 20240311 | 131000 | 1132777860 | 4460 | 4440 | 4460 | 4440 | 132 |
| 507 | 20240311 | 130900 | 1132191760 | 4440 | 4450 | 4465 | 4440 | 1624 |
| 508 | 20240311 | 130800 | 1124972300 | 4440 | 4450 | 4450 | 4440 | 1481 |
| 509 | 20240311 | 130700 | 1118392090 | 4445 | 4460 | 4465 | 4435 | 2985 |
| 510 | 20240311 | 130600 | 1105137420 | 4465 | 4465 | 4465 | 4440 | 8178 |
| 511 | 20240311 | 130500 | 1068680755 | 4470 | 4480 | 4480 | 4470 | 2972 |
| 512 | 20240311 | 130400 | 1055389465 | 4495 | 4495 | 4495 | 4495 | 51 |
| 513 | 20240311 | 130300 | 1055160220 | 4475 | 4480 | 4495 | 4475 | 1851 |
| 514 | 20240311 | 130200 | 1046875775 | 4490 | 4480 | 4490 | 4480 | 30 |
| 515 | 20240311 | 130100 | 1046741265 | 4490 | 4475 | 4490 | 4475 | 105 |
| 516 | 20240311 | 130000 | 1046269890 | 4495 | 4480 | 4495 | 4480 | 422 |
| 517 | 20240311 | 125900 | 1044378195 | 4480 | 4495 | 4495 | 4475 | 203 |
| 518 | 20240311 | 125800 | 1043468770 | 4480 | 4480 | 4480 | 4480 | 94 |
| 519 | 20240311 | 125700 | 1043047650 | 4490 | 4490 | 4490 | 4490 | 22 |
| 520 | 20240311 | 125600 | 1042948870 | 4495 | 4475 | 4495 | 4470 | 2210 |
| 521 | 20240311 | 125500 | 1033063485 | 4475 | 4495 | 4495 | 4475 | 7741 |
| 522 | 20240311 | 125400 | 998393525 | 4490 | 4490 | 4490 | 4490 | 0 |
| 523 | 20240311 | 125300 | 998393525 | 4490 | 4490 | 4490 | 4490 | 157 |
| 524 | 20240311 | 125200 | 997688595 | 4495 | 4495 | 4495 | 4490 | 757 |
| 525 | 20240311 | 125100 | 994289515 | 4495 | 4490 | 4495 | 4485 | 998 |
| 526 | 20240311 | 125000 | 989808990 | 4490 | 4495 | 4495 | 4485 | 169 |
| 527 | 20240311 | 124900 | 989050745 | 4495 | 4490 | 4495 | 4490 | 161 |
| 528 | 20240311 | 124800 | 988327850 | 4485 | 4485 | 4485 | 4480 | 4001 |
| 529 | 20240311 | 124700 | 970395245 | 4490 | 4490 | 4490 | 4490 | 439 |
| 530 | 20240311 | 124600 | 968424135 | 4490 | 4490 | 4490 | 4490 | 0 |
| 531 | 20240311 | 124500 | 968424135 | 4490 | 4490 | 4490 | 4490 | 37 |
| 532 | 20240311 | 124400 | 968258005 | 4490 | 4495 | 4495 | 4490 | 221 |
| 533 | 20240311 | 124300 | 967264940 | 4495 | 4500 | 4500 | 4485 | 518 |
| 534 | 20240311 | 124200 | 964940375 | 4490 | 4490 | 4490 | 4490 | 0 |
| 535 | 20240311 | 124100 | 964940375 | 4490 | 4495 | 4495 | 4490 | 1062 |
| 536 | 20240311 | 124000 | 960170025 | 4495 | 4500 | 4500 | 4495 | 183 |
| 537 | 20240311 | 123900 | 959346795 | 4505 | 4505 | 4505 | 4495 | 659 |
| 538 | 20240311 | 123800 | 956384245 | 4500 | 4505 | 4505 | 4500 | 215 |
| 539 | 20240311 | 123700 | 955416420 | 4495 | 4500 | 4500 | 4495 | 1769 |
| 540 | 20240311 | 123600 | 947458080 | 4505 | 4505 | 4505 | 4505 | 557 |
| 541 | 20240311 | 123500 | 944948795 | 4510 | 4510 | 4510 | 4510 | 54 |
| 542 | 20240311 | 123400 | 944705255 | 4505 | 4505 | 4505 | 4505 | 160 |
| 543 | 20240311 | 123300 | 943984455 | 4505 | 4505 | 4505 | 4505 | 1 |
| 544 | 20240311 | 123200 | 943979950 | 4505 | 4505 | 4505 | 4505 | 0 |
| 545 | 20240311 | 123100 | 943979950 | 4505 | 4515 | 4515 | 4505 | 169 |
| 546 | 20240311 | 123000 | 943218585 | 4505 | 4505 | 4505 | 4505 | 203 |
| 547 | 20240311 | 122900 | 942304070 | 4535 | 4535 | 4535 | 4535 | 0 |
| 548 | 20240311 | 122800 | 942304070 | 4535 | 4535 | 4535 | 4510 | 212 |
| 549 | 20240311 | 122700 | 941347900 | 4515 | 4515 | 4515 | 4515 | 221 |
| 550 | 20240311 | 122600 | 940350085 | 4510 | 4510 | 4510 | 4510 | 53 |
| 551 | 20240311 | 122500 | 940111055 | 4510 | 4510 | 4510 | 4510 | 5 |
| 552 | 20240311 | 122400 | 940088505 | 4510 | 4520 | 4520 | 4510 | 319 |
| 553 | 20240311 | 122300 | 938646815 | 4540 | 4515 | 4540 | 4515 | 353 |
| 554 | 20240311 | 122200 | 937051220 | 4520 | 4510 | 4520 | 4510 | 51 |
| 555 | 20240311 | 122100 | 936821200 | 4510 | 4510 | 4510 | 4510 | 539 |
| 556 | 20240311 | 122000 | 934390310 | 4510 | 4510 | 4510 | 4510 | 30 |
| 557 | 20240311 | 121900 | 934255010 | 4510 | 4520 | 4520 | 4510 | 535 |
| 558 | 20240311 | 121800 | 931842110 | 4520 | 4520 | 4520 | 4520 | 1 |
| 559 | 20240311 | 121700 | 931837590 | 4515 | 4530 | 4545 | 4515 | 600 |
| 560 | 20240311 | 121600 | 929115815 | 4535 | 4535 | 4535 | 4535 | 65 |
| 561 | 20240311 | 121500 | 928821040 | 4540 | 4530 | 4540 | 4520 | 554 |
| 562 | 20240311 | 121400 | 926309930 | 4520 | 4515 | 4520 | 4515 | 819 |
| 563 | 20240311 | 121300 | 922611425 | 4515 | 4515 | 4515 | 4510 | 49 |
| 564 | 20240311 | 121200 | 922390195 | 4510 | 4510 | 4510 | 4500 | 963 |
| 565 | 20240311 | 121100 | 918048065 | 4500 | 4500 | 4500 | 4500 | 10 |
| 566 | 20240311 | 121000 | 918003065 | 4510 | 4510 | 4510 | 4510 | 0 |
| 567 | 20240311 | 120900 | 918003065 | 4510 | 4510 | 4510 | 4510 | 38 |
| 568 | 20240311 | 120800 | 917831685 | 4510 | 4505 | 4510 | 4505 | 26 |
| 569 | 20240311 | 120700 | 917714530 | 4510 | 4510 | 4510 | 4510 | 16 |
| 570 | 20240311 | 120600 | 917642370 | 4510 | 4510 | 4510 | 4510 | 359 |
| 571 | 20240311 | 120500 | 916023280 | 4495 | 4495 | 4495 | 4495 | 70 |
| 572 | 20240311 | 120400 | 915708630 | 4495 | 4495 | 4495 | 4490 | 391 |
| 573 | 20240311 | 120300 | 913951200 | 4495 | 4495 | 4495 | 4495 | 426 |
| 574 | 20240311 | 120200 | 912036330 | 4510 | 4510 | 4510 | 4510 | 1 |
| 575 | 20240311 | 120100 | 912031820 | 4510 | 4510 | 4510 | 4510 | 24 |
| 576 | 20240311 | 120000 | 911923580 | 4510 | 4500 | 4510 | 4500 | 2318 |
| 577 | 20240311 | 115900 | 901472210 | 4500 | 4500 | 4500 | 4500 | 118 |
| 578 | 20240311 | 115800 | 900941210 | 4490 | 4490 | 4500 | 4485 | 446 |
| 579 | 20240311 | 115700 | 898937910 | 4500 | 4500 | 4500 | 4500 | 90 |
| 580 | 20240311 | 115600 | 898532910 | 4510 | 4500 | 4510 | 4500 | 6875 |
| 581 | 20240311 | 115500 | 867595060 | 4495 | 4485 | 4495 | 4485 | 2040 |
| 582 | 20240311 | 115400 | 858433790 | 4490 | 4490 | 4490 | 4480 | 804 |
| 583 | 20240311 | 115300 | 854823870 | 4490 | 4490 | 4490 | 4480 | 613 |
| 584 | 20240311 | 115200 | 852072870 | 4490 | 4500 | 4500 | 4475 | 3748 |
| 585 | 20240311 | 115100 | 835263205 | 4495 | 4500 | 4500 | 4495 | 38 |
| 586 | 20240311 | 115000 | 835092215 | 4490 | 4500 | 4500 | 4490 | 3226 |
| 587 | 20240311 | 114900 | 820596385 | 4500 | 4495 | 4505 | 4495 | 255 |
| 588 | 20240311 | 114800 | 819449610 | 4505 | 4510 | 4510 | 4495 | 6265 |
| 589 | 20240311 | 114700 | 791252485 | 4510 | 4510 | 4510 | 4505 | 155 |
| 590 | 20240311 | 114600 | 790553695 | 4510 | 4510 | 4510 | 4505 | 365 |
| 591 | 20240311 | 114500 | 788907810 | 4515 | 4510 | 4515 | 4510 | 73 |
| 592 | 20240311 | 114400 | 788578530 | 4510 | 4510 | 4510 | 4510 | 70 |
| 593 | 20240311 | 114300 | 788262830 | 4510 | 4515 | 4515 | 4510 | 526 |
| 594 | 20240311 | 114200 | 785890555 | 4515 | 4515 | 4515 | 4515 | 558 |
| 595 | 20240311 | 114100 | 783371185 | 4510 | 4515 | 4515 | 4510 | 470 |
| 596 | 20240311 | 114000 | 781251435 | 4515 | 4515 | 4520 | 4515 | 696 |
| 597 | 20240311 | 113900 | 778108990 | 4515 | 4510 | 4515 | 4510 | 40 |
| 598 | 20240311 | 113800 | 777928540 | 4510 | 4515 | 4515 | 4510 | 150 |
| 599 | 20240311 | 113700 | 777251740 | 4515 | 4515 | 4515 | 4515 | 232 |
| 600 | 20240311 | 113600 | 776204260 | 4515 | 4510 | 4515 | 4505 | 326 |
| 601 | 20240311 | 113500 | 774733765 | 4515 | 4515 | 4515 | 4515 | 4 |
| 602 | 20240311 | 113400 | 774715705 | 4515 | 4515 | 4515 | 4515 | 100 |
| 603 | 20240311 | 113300 | 774264205 | 4515 | 4515 | 4515 | 4515 | 228 |
| 604 | 20240311 | 113200 | 773234785 | 4515 | 4515 | 4515 | 4515 | 15 |
| 605 | 20240311 | 113100 | 773167060 | 4515 | 4515 | 4515 | 4515 | 0 |
| 606 | 20240311 | 113000 | 773167060 | 4515 | 4515 | 4515 | 4515 | 214 |
| 607 | 20240311 | 112900 | 772200850 | 4515 | 4515 | 4515 | 4515 | 218 |
| 608 | 20240311 | 112800 | 771216580 | 4515 | 4510 | 4515 | 4505 | 134 |
| 609 | 20240311 | 112700 | 770612880 | 4510 | 4515 | 4520 | 4510 | 279 |
| 610 | 20240311 | 112600 | 769352800 | 4500 | 4505 | 4505 | 4500 | 1560 |
| 611 | 20240311 | 112500 | 762332280 | 4500 | 4510 | 4515 | 4500 | 2018 |
| 612 | 20240311 | 112400 | 753243685 | 4515 | 4515 | 4515 | 4515 | 6 |
| 613 | 20240311 | 112300 | 753216595 | 4520 | 4520 | 4525 | 4520 | 25 |
| 614 | 20240311 | 112200 | 753103590 | 4505 | 4510 | 4510 | 4505 | 4300 |
| 615 | 20240311 | 112100 | 733727090 | 4515 | 4515 | 4525 | 4510 | 1025 |
| 616 | 20240311 | 112000 | 729104135 | 4525 | 4515 | 4525 | 4515 | 16 |
| 617 | 20240311 | 111900 | 729031795 | 4525 | 4530 | 4530 | 4515 | 27 |
| 618 | 20240311 | 111800 | 728909755 | 4530 | 4510 | 4530 | 4510 | 51 |
| 619 | 20240311 | 111700 | 728679155 | 4520 | 4525 | 4530 | 4510 | 600 |
| 620 | 20240311 | 111600 | 725971940 | 4510 | 4525 | 4525 | 4510 | 55 |
| 621 | 20240311 | 111500 | 725723665 | 4530 | 4530 | 4530 | 4530 | 200 |
| 622 | 20240311 | 111400 | 724817665 | 4530 | 4530 | 4530 | 4530 | 4 |
| 623 | 20240311 | 111300 | 724799545 | 4510 | 4510 | 4510 | 4510 | 48 |
| 624 | 20240311 | 111200 | 724583065 | 4510 | 4510 | 4510 | 4505 | 123 |
| 625 | 20240311 | 111100 | 724028370 | 4510 | 4510 | 4530 | 4505 | 1373 |
| 626 | 20240311 | 111000 | 717840130 | 4510 | 4550 | 4550 | 4505 | 7396 |
| 627 | 20240311 | 110900 | 684428770 | 4545 | 4530 | 4545 | 4530 | 62 |
| 628 | 20240311 | 110800 | 684147880 | 4530 | 4545 | 4550 | 4530 | 11 |
| 629 | 20240311 | 110700 | 684097980 | 4530 | 4530 | 4530 | 4530 | 2 |
| 630 | 20240311 | 110600 | 684088920 | 4545 | 4545 | 4545 | 4545 | 103 |
| 631 | 20240311 | 110500 | 683620785 | 4530 | 4530 | 4530 | 4530 | 61 |
| 632 | 20240311 | 110400 | 683344455 | 4530 | 4530 | 4530 | 4530 | 100 |
| 633 | 20240311 | 110300 | 682891455 | 4525 | 4530 | 4530 | 4525 | 1261 |
| 634 | 20240311 | 110200 | 677182580 | 4545 | 4540 | 4545 | 4530 | 303 |
| 635 | 20240311 | 110100 | 675806960 | 4540 | 4535 | 4540 | 4535 | 72 |
| 636 | 20240311 | 110000 | 675480430 | 4525 | 4530 | 4530 | 4525 | 500 |
| 637 | 20240311 | 105900 | 673216640 | 4540 | 4530 | 4540 | 4530 | 287 |
| 638 | 20240311 | 105800 | 671915930 | 4530 | 4530 | 4530 | 4530 | 259 |
| 639 | 20240311 | 105700 | 670742660 | 4530 | 4530 | 4530 | 4530 | 37 |
| 640 | 20240311 | 105600 | 670575050 | 4525 | 4530 | 4530 | 4525 | 668 |
| 641 | 20240311 | 105500 | 667549945 | 4530 | 4530 | 4530 | 4530 | 100 |
| 642 | 20240311 | 105400 | 667096945 | 4525 | 4545 | 4545 | 4520 | 5684 |
| 643 | 20240311 | 105300 | 641377845 | 4545 | 4540 | 4545 | 4540 | 101 |
| 644 | 20240311 | 105200 | 640919300 | 4535 | 4545 | 4545 | 4530 | 3773 |
| 645 | 20240311 | 105100 | 623815225 | 4570 | 4550 | 4570 | 4550 | 16 |
| 646 | 20240311 | 105000 | 623742305 | 4570 | 4570 | 4570 | 4570 | 8 |
| 647 | 20240311 | 104900 | 623705745 | 4550 | 4575 | 4575 | 4540 | 1220 |
| 648 | 20240311 | 104800 | 618164410 | 4540 | 4540 | 4560 | 4540 | 2208 |
| 649 | 20240311 | 104700 | 608131180 | 4535 | 4575 | 4575 | 4535 | 3001 |
| 650 | 20240311 | 104600 | 594512485 | 4575 | 4575 | 4575 | 4575 | 0 |
| 651 | 20240311 | 104500 | 594512485 | 4575 | 4575 | 4575 | 4575 | 313 |
| 652 | 20240311 | 104400 | 593080510 | 4575 | 4550 | 4575 | 4545 | 494 |
| 653 | 20240311 | 104300 | 590830645 | 4575 | 4550 | 4575 | 4550 | 451 |
| 654 | 20240311 | 104200 | 588775295 | 4550 | 4545 | 4550 | 4535 | 758 |
| 655 | 20240311 | 104100 | 585335345 | 4545 | 4545 | 4545 | 4540 | 3007 |
| 656 | 20240311 | 104000 | 571680155 | 4545 | 4550 | 4550 | 4545 | 1969 |
| 657 | 20240311 | 103900 | 562725425 | 4555 | 4575 | 4575 | 4555 | 1343 |
| 658 | 20240311 | 103800 | 556601425 | 4570 | 4570 | 4570 | 4570 | 1 |
| 659 | 20240311 | 103700 | 556596855 | 4575 | 4575 | 4575 | 4575 | 122 |
| 660 | 20240311 | 103600 | 556038705 | 4575 | 4570 | 4575 | 4560 | 1440 |
| 661 | 20240311 | 103500 | 549465565 | 4565 | 4565 | 4565 | 4565 | 0 |
| 662 | 20240311 | 103400 | 549465565 | 4565 | 4570 | 4570 | 4565 | 352 |
| 663 | 20240311 | 103300 | 547858575 | 4575 | 4575 | 4575 | 4575 | 166 |
| 664 | 20240311 | 103200 | 547099125 | 4575 | 4575 | 4575 | 4575 | 1 |
| 665 | 20240311 | 103100 | 547094550 | 4560 | 4570 | 4570 | 4560 | 386 |
| 666 | 20240311 | 103000 | 545332410 | 4560 | 4570 | 4570 | 4560 | 899 |
| 667 | 20240311 | 102900 | 541231060 | 4570 | 4585 | 4585 | 4570 | 1245 |
| 668 | 20240311 | 102800 | 535540825 | 4580 | 4590 | 4590 | 4580 | 468 |
| 669 | 20240311 | 102700 | 533397185 | 4595 | 4585 | 4595 | 4585 | 201 |
| 670 | 20240311 | 102600 | 532475590 | 4595 | 4595 | 4595 | 4595 | 1 |
| 671 | 20240311 | 102500 | 532470995 | 4580 | 4585 | 4585 | 4580 | 2018 |
| 672 | 20240311 | 102400 | 523218950 | 4585 | 4600 | 4600 | 4585 | 3597 |
| 673 | 20240311 | 102300 | 506718900 | 4600 | 4605 | 4605 | 4595 | 131 |
| 674 | 20240311 | 102200 | 506116250 | 4605 | 4610 | 4610 | 4605 | 26 |
| 675 | 20240311 | 102100 | 505996440 | 4600 | 4595 | 4600 | 4595 | 602 |
| 676 | 20240311 | 102000 | 503228595 | 4595 | 4595 | 4595 | 4595 | 453 |
| 677 | 20240311 | 101900 | 501147060 | 4595 | 4580 | 4595 | 4580 | 709 |
| 678 | 20240311 | 101800 | 497893270 | 4595 | 4570 | 4595 | 4570 | 145 |
| 679 | 20240311 | 101700 | 497229775 | 4580 | 4585 | 4585 | 4570 | 457 |
| 680 | 20240311 | 101600 | 495140515 | 4585 | 4585 | 4585 | 4570 | 415 |
| 681 | 20240311 | 101500 | 493237800 | 4585 | 4570 | 4585 | 4570 | 3 |
| 682 | 20240311 | 101400 | 493224060 | 4570 | 4595 | 4595 | 4570 | 497 |
| 683 | 20240311 | 101300 | 490952705 | 4595 | 4600 | 4600 | 4595 | 2056 |
| 684 | 20240311 | 101200 | 481495385 | 4600 | 4565 | 4600 | 4565 | 48 |
| 685 | 20240311 | 101100 | 481276195 | 4555 | 4550 | 4555 | 4545 | 2574 |
| 686 | 20240311 | 101000 | 469554685 | 4555 | 4600 | 4600 | 4555 | 1594 |
| 687 | 20240311 | 100900 | 462279495 | 4580 | 4610 | 4610 | 4570 | 273 |
| 688 | 20240311 | 100800 | 461030385 | 4570 | 4565 | 4610 | 4565 | 543 |
| 689 | 20240311 | 100700 | 458544275 | 4560 | 4565 | 4580 | 4560 | 1209 |
| 690 | 20240311 | 100600 | 453018090 | 4565 | 4565 | 4565 | 4565 | 2 |
| 691 | 20240311 | 100500 | 453008960 | 4565 | 4575 | 4575 | 4560 | 1034 |
| 692 | 20240311 | 100400 | 448290450 | 4565 | 4570 | 4570 | 4565 | 808 |
| 693 | 20240311 | 100300 | 444601850 | 4570 | 4580 | 4580 | 4570 | 3 |
| 694 | 20240311 | 100200 | 444588130 | 4565 | 4565 | 4580 | 4565 | 2036 |
| 695 | 20240311 | 100100 | 435293125 | 4565 | 4565 | 4580 | 4565 | 764 |
| 696 | 20240311 | 100000 | 431799900 | 4565 | 4565 | 4565 | 4565 | 629 |
| 697 | 20240311 | 095900 | 428928515 | 4580 | 4565 | 4580 | 4560 | 11 |
| 698 | 20240311 | 095800 | 428878330 | 4570 | 4570 | 4570 | 4570 | 261 |
| 699 | 20240311 | 095700 | 427685560 | 4570 | 4570 | 4570 | 4570 | 739 |
| 700 | 20240311 | 095600 | 424308330 | 4570 | 4560 | 4570 | 4555 | 291 |
| 701 | 20240311 | 095500 | 422982725 | 4570 | 4570 | 4570 | 4560 | 190 |
| 702 | 20240311 | 095400 | 422115080 | 4570 | 4560 | 4570 | 4560 | 727 |
| 703 | 20240311 | 095300 | 418799095 | 4555 | 4560 | 4565 | 4555 | 352 |
| 704 | 20240311 | 095200 | 417195025 | 4565 | 4565 | 4565 | 4565 | 0 |
| 705 | 20240311 | 095100 | 417195025 | 4565 | 4565 | 4565 | 4565 | 158 |
| 706 | 20240311 | 095000 | 416473755 | 4565 | 4565 | 4565 | 4565 | 16 |
| 707 | 20240311 | 094900 | 416400715 | 4565 | 4565 | 4565 | 4560 | 1088 |
| 708 | 20240311 | 094800 | 411439405 | 4565 | 4570 | 4570 | 4565 | 1046 |
| 709 | 20240311 | 094700 | 406663955 | 4570 | 4560 | 4580 | 4560 | 426 |
| 710 | 20240311 | 094600 | 404718505 | 4560 | 4560 | 4560 | 4560 | 111 |
| 711 | 20240311 | 094500 | 404212345 | 4560 | 4530 | 4560 | 4530 | 822 |
| 712 | 20240311 | 094400 | 400469655 | 4525 | 4535 | 4560 | 4525 | 1824 |
| 713 | 20240311 | 094300 | 392207385 | 4540 | 4530 | 4540 | 4530 | 689 |
| 714 | 20240311 | 094200 | 389085570 | 4520 | 4540 | 4540 | 4520 | 2062 |
| 715 | 20240311 | 094100 | 379749690 | 4525 | 4540 | 4540 | 4525 | 2983 |
| 716 | 20240311 | 094000 | 366236750 | 4530 | 4550 | 4570 | 4530 | 3221 |
| 717 | 20240311 | 093900 | 351599805 | 4555 | 4555 | 4555 | 4550 | 1690 |
| 718 | 20240311 | 093800 | 343906455 | 4555 | 4565 | 4570 | 4555 | 614 |
| 719 | 20240311 | 093700 | 341106615 | 4550 | 4565 | 4565 | 4545 | 4574 |
| 720 | 20240311 | 093600 | 320271225 | 4565 | 4590 | 4590 | 4565 | 2332 |
| 721 | 20240311 | 093500 | 309605445 | 4595 | 4595 | 4595 | 4595 | 40 |
| 722 | 20240311 | 093400 | 309421645 | 4595 | 4595 | 4595 | 4595 | 266 |
| 723 | 20240311 | 093300 | 308199375 | 4595 | 4580 | 4605 | 4580 | 1033 |
| 724 | 20240311 | 093200 | 303457545 | 4595 | 4620 | 4620 | 4595 | 1107 |
| 725 | 20240311 | 093100 | 298357150 | 4625 | 4625 | 4625 | 4625 | 0 |
| 726 | 20240311 | 093000 | 298357150 | 4625 | 4625 | 4625 | 4625 | 0 |
| 727 | 20240311 | 092900 | 298357150 | 4625 | 4625 | 4625 | 4615 | 262 |
| 728 | 20240311 | 092800 | 297145500 | 4625 | 4625 | 4625 | 4625 | 123 |
| 729 | 20240311 | 092700 | 296576625 | 4625 | 4610 | 4625 | 4610 | 151 |
| 730 | 20240311 | 092600 | 295878385 | 4580 | 4585 | 4605 | 4580 | 1747 |
| 731 | 20240311 | 092500 | 287877040 | 4580 | 4605 | 4605 | 4580 | 2519 |
| 732 | 20240311 | 092400 | 276333500 | 4605 | 4575 | 4605 | 4575 | 1291 |
| 733 | 20240311 | 092300 | 270406695 | 4575 | 4585 | 4605 | 4575 | 1955 |
| 734 | 20240311 | 092200 | 261454775 | 4585 | 4605 | 4610 | 4585 | 10918 |
| 735 | 20240311 | 092100 | 211224645 | 4605 | 4625 | 4625 | 4605 | 1473 |
| 736 | 20240311 | 092000 | 204435180 | 4630 | 4630 | 4630 | 4625 | 90 |
| 737 | 20240311 | 091900 | 204018605 | 4605 | 4605 | 4605 | 4605 | 632 |
| 738 | 20240311 | 091800 | 201108245 | 4600 | 4630 | 4630 | 4600 | 1123 |
| 739 | 20240311 | 091700 | 195932950 | 4635 | 4640 | 4640 | 4635 | 227 |
| 740 | 20240311 | 091600 | 194880705 | 4635 | 4625 | 4635 | 4625 | 213 |
| 741 | 20240311 | 091500 | 193893820 | 4600 | 4630 | 4630 | 4600 | 4013 |
| 742 | 20240311 | 091400 | 175356210 | 4630 | 4640 | 4640 | 4615 | 4049 |
| 743 | 20240311 | 091300 | 156616065 | 4640 | 4650 | 4650 | 4640 | 618 |
| 744 | 20240311 | 091200 | 153747535 | 4655 | 4685 | 4685 | 4655 | 2253 |
| 745 | 20240311 | 091100 | 143245900 | 4685 | 4690 | 4690 | 4685 | 896 |
| 746 | 20240311 | 091000 | 139044435 | 4690 | 4710 | 4720 | 4690 | 6779 |
| 747 | 20240311 | 090900 | 107200335 | 4710 | 4720 | 4720 | 4695 | 1232 |
| 748 | 20240311 | 090800 | 101395765 | 4710 | 4720 | 4720 | 4710 | 921 |
| 749 | 20240311 | 090700 | 97050775 | 4710 | 4710 | 4720 | 4705 | 3130 |
| 750 | 20240311 | 090600 | 82309635 | 4705 | 4670 | 4710 | 4670 | 5667 |
| 751 | 20240311 | 090500 | 55693400 | 4690 | 4695 | 4700 | 4665 | 949 |
| 752 | 20240311 | 090400 | 51254445 | 4690 | 4655 | 4690 | 4655 | 2005 |
| 753 | 20240311 | 090300 | 41859295 | 4650 | 4650 | 4655 | 4650 | 1643 |
| 754 | 20240311 | 090200 | 34219095 | 4650 | 4610 | 4650 | 4605 | 2113 |
| 755 | 20240311 | 090100 | 24446655 | 4605 | 4610 | 4620 | 4600 | 832 |
| 756 | 20240311 | 090000 | 20609660 | 4620 | 4570 | 4650 | 4570 | 4382 |