42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 214500 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 13703 |
| 3 | 20241010 | 214400 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 4 | 20241010 | 214300 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 5 | 20241010 | 214200 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 6 | 20241010 | 214100 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 7 | 20241010 | 214000 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 8 | 20241010 | 213900 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 9 | 20241010 | 213800 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 10 | 20241010 | 213700 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 11 | 20241010 | 213600 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 12 | 20241010 | 213500 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 13 | 20241010 | 213400 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 14 | 20241010 | 213300 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 15 | 20241010 | 213200 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 16 | 20241010 | 213100 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 17 | 20241010 | 213000 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 18 | 20241010 | 212900 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 19 | 20241010 | 212800 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 20 | 20241010 | 212700 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 21 | 20241010 | 212600 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 22 | 20241010 | 212500 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 23 | 20241010 | 212400 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 24 | 20241010 | 212300 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 25 | 20241010 | 212200 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 26 | 20241010 | 212100 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 27 | 20241010 | 212000 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 28 | 20241010 | 211900 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 29 | 20241010 | 211800 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 30 | 20241010 | 211700 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 31 | 20241010 | 211600 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 32 | 20241010 | 211500 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 13703 |
| 33 | 20241010 | 211400 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 34 | 20241010 | 211300 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 35 | 20241010 | 211200 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 36 | 20241010 | 211100 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 37 | 20241010 | 211000 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 38 | 20241010 | 210900 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 39 | 20241010 | 210800 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 40 | 20241010 | 210700 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 41 | 20241010 | 210600 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 42 | 20241010 | 210500 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 43 | 20241010 | 210400 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 44 | 20241010 | 210300 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 45 | 20241010 | 210200 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 46 | 20241010 | 210100 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 47 | 20241010 | 210000 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 48 | 20241010 | 205900 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 49 | 20241010 | 205800 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 50 | 20241010 | 205700 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 51 | 20241010 | 205600 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 52 | 20241010 | 205500 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 53 | 20241010 | 205400 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 54 | 20241010 | 205300 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 55 | 20241010 | 205200 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 56 | 20241010 | 205100 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 57 | 20241010 | 205000 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 58 | 20241010 | 204900 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 59 | 20241010 | 204800 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 60 | 20241010 | 204700 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 61 | 20241010 | 204600 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 62 | 20241010 | 204500 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 13703 |
| 63 | 20241010 | 204400 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 64 | 20241010 | 204300 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 65 | 20241010 | 204200 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 66 | 20241010 | 204100 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 67 | 20241010 | 204000 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 68 | 20241010 | 203900 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 69 | 20241010 | 203800 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 70 | 20241010 | 203700 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 71 | 20241010 | 203600 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 72 | 20241010 | 203500 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 73 | 20241010 | 203400 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 74 | 20241010 | 203300 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 75 | 20241010 | 203200 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 76 | 20241010 | 203100 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 77 | 20241010 | 203000 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 78 | 20241010 | 202900 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 79 | 20241010 | 202800 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 80 | 20241010 | 202700 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 81 | 20241010 | 202600 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 82 | 20241010 | 202500 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 83 | 20241010 | 202400 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 84 | 20241010 | 202300 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 85 | 20241010 | 202200 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 86 | 20241010 | 202100 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 87 | 20241010 | 202000 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 88 | 20241010 | 201900 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 89 | 20241010 | 201800 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 90 | 20241010 | 201700 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 91 | 20241010 | 201600 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 92 | 20241010 | 201500 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 13703 |
| 93 | 20241010 | 201400 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 94 | 20241010 | 201300 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 95 | 20241010 | 201200 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 96 | 20241010 | 201100 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 97 | 20241010 | 201000 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 98 | 20241010 | 200900 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 99 | 20241010 | 200800 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 100 | 20241010 | 200700 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 101 | 20241010 | 200600 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 102 | 20241010 | 200500 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 103 | 20241010 | 200400 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 104 | 20241010 | 200300 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 105 | 20241010 | 200200 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 106 | 20241010 | 200100 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 107 | 20241010 | 200000 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 108 | 20241010 | 195900 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 109 | 20241010 | 195800 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 110 | 20241010 | 195700 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 111 | 20241010 | 195600 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 112 | 20241010 | 195500 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 113 | 20241010 | 195400 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 114 | 20241010 | 195300 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 115 | 20241010 | 195200 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 116 | 20241010 | 195100 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 117 | 20241010 | 195000 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 118 | 20241010 | 194900 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 119 | 20241010 | 194800 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 120 | 20241010 | 194700 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 121 | 20241010 | 194600 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 122 | 20241010 | 194500 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 13703 |
| 123 | 20241010 | 194400 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 124 | 20241010 | 194300 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 125 | 20241010 | 194200 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 126 | 20241010 | 194100 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 127 | 20241010 | 194000 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 128 | 20241010 | 193900 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 129 | 20241010 | 193800 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 130 | 20241010 | 193700 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 131 | 20241010 | 193600 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 132 | 20241010 | 193500 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 133 | 20241010 | 193400 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 134 | 20241010 | 193300 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 135 | 20241010 | 193200 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 136 | 20241010 | 193100 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 137 | 20241010 | 193000 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 138 | 20241010 | 192900 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 139 | 20241010 | 192800 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 140 | 20241010 | 192700 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 141 | 20241010 | 192600 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 142 | 20241010 | 192500 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 143 | 20241010 | 192400 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 144 | 20241010 | 192300 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 145 | 20241010 | 192200 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 146 | 20241010 | 192100 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 147 | 20241010 | 192000 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 148 | 20241010 | 191900 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 149 | 20241010 | 191800 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 150 | 20241010 | 191700 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 151 | 20241010 | 191600 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 152 | 20241010 | 191500 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 13703 |
| 153 | 20241010 | 191400 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 154 | 20241010 | 191300 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 155 | 20241010 | 191200 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 156 | 20241010 | 191100 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 157 | 20241010 | 191000 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 158 | 20241010 | 190900 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 159 | 20241010 | 190800 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 160 | 20241010 | 190700 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 161 | 20241010 | 190600 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 162 | 20241010 | 190500 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 163 | 20241010 | 190400 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 164 | 20241010 | 190300 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 165 | 20241010 | 190200 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 166 | 20241010 | 190100 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 167 | 20241010 | 190000 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 168 | 20241010 | 185900 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 169 | 20241010 | 185800 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 170 | 20241010 | 185700 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 171 | 20241010 | 185600 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 172 | 20241010 | 185500 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 173 | 20241010 | 185400 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 174 | 20241010 | 185300 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 175 | 20241010 | 185200 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 176 | 20241010 | 185100 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 177 | 20241010 | 185000 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 178 | 20241010 | 184900 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 179 | 20241010 | 184800 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 180 | 20241010 | 184700 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 181 | 20241010 | 184600 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 182 | 20241010 | 184500 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 13703 |
| 183 | 20241010 | 184400 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 184 | 20241010 | 184300 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 185 | 20241010 | 184200 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 186 | 20241010 | 184100 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 187 | 20241010 | 184000 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 188 | 20241010 | 183900 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 189 | 20241010 | 183800 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 190 | 20241010 | 183700 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 191 | 20241010 | 183600 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 192 | 20241010 | 183500 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 193 | 20241010 | 183400 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 194 | 20241010 | 183300 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 195 | 20241010 | 183200 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 196 | 20241010 | 183100 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 197 | 20241010 | 183000 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 198 | 20241010 | 182900 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 199 | 20241010 | 182800 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 200 | 20241010 | 182700 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 201 | 20241010 | 182600 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 202 | 20241010 | 182500 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 203 | 20241010 | 182400 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 204 | 20241010 | 182300 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 205 | 20241010 | 182200 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 206 | 20241010 | 182100 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 207 | 20241010 | 182000 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 208 | 20241010 | 181900 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 209 | 20241010 | 181800 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 210 | 20241010 | 181700 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 211 | 20241010 | 181600 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 212 | 20241010 | 181500 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 13703 |
| 213 | 20241010 | 181400 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 214 | 20241010 | 181300 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 215 | 20241010 | 181200 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 216 | 20241010 | 181100 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 217 | 20241010 | 181000 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 218 | 20241010 | 180900 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 219 | 20241010 | 180800 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 220 | 20241010 | 180700 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 221 | 20241010 | 180600 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 222 | 20241010 | 180500 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 223 | 20241010 | 180400 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 224 | 20241010 | 180300 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 225 | 20241010 | 180200 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 226 | 20241010 | 180100 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 227 | 20241010 | 180000 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 228 | 20241010 | 175900 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 229 | 20241010 | 175800 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 230 | 20241010 | 175700 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 231 | 20241010 | 175600 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 232 | 20241010 | 175500 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 233 | 20241010 | 175400 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 234 | 20241010 | 175300 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 235 | 20241010 | 175200 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 236 | 20241010 | 175100 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 237 | 20241010 | 175000 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 238 | 20241010 | 174900 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 239 | 20241010 | 174800 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 240 | 20241010 | 174700 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 241 | 20241010 | 174600 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 242 | 20241010 | 174500 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 13703 |
| 243 | 20241010 | 174400 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 244 | 20241010 | 174300 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 245 | 20241010 | 174200 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 246 | 20241010 | 174100 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 247 | 20241010 | 174000 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 248 | 20241010 | 173900 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 249 | 20241010 | 173800 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 250 | 20241010 | 173700 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 251 | 20241010 | 173600 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 252 | 20241010 | 173500 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 253 | 20241010 | 173400 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 254 | 20241010 | 173300 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 255 | 20241010 | 173200 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 256 | 20241010 | 173100 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 257 | 20241010 | 173000 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 258 | 20241010 | 172900 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 259 | 20241010 | 172800 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 260 | 20241010 | 172700 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 261 | 20241010 | 172600 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 262 | 20241010 | 172500 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 263 | 20241010 | 172400 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 264 | 20241010 | 172300 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 265 | 20241010 | 172200 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 266 | 20241010 | 172100 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 267 | 20241010 | 172000 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 268 | 20241010 | 171900 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 269 | 20241010 | 171800 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 270 | 20241010 | 171700 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 271 | 20241010 | 171600 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 272 | 20241010 | 171500 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 13703 |
| 273 | 20241010 | 171400 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 274 | 20241010 | 171300 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 275 | 20241010 | 171200 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 276 | 20241010 | 171100 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 277 | 20241010 | 171000 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 278 | 20241010 | 170900 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 279 | 20241010 | 170800 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 280 | 20241010 | 170700 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 281 | 20241010 | 170600 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 282 | 20241010 | 170500 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 283 | 20241010 | 170400 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 284 | 20241010 | 170300 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 285 | 20241010 | 170200 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 286 | 20241010 | 170100 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 287 | 20241010 | 170000 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 288 | 20241010 | 165900 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 289 | 20241010 | 165800 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 290 | 20241010 | 165700 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 291 | 20241010 | 165600 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 292 | 20241010 | 165500 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 293 | 20241010 | 165400 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 294 | 20241010 | 165300 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 295 | 20241010 | 165200 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 296 | 20241010 | 165100 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 297 | 20241010 | 165000 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 298 | 20241010 | 164900 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 299 | 20241010 | 164800 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 300 | 20241010 | 164700 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 301 | 20241010 | 164600 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 302 | 20241010 | 164500 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 13703 |
| 303 | 20241010 | 164400 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 304 | 20241010 | 164300 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 305 | 20241010 | 164200 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 306 | 20241010 | 164100 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 307 | 20241010 | 164000 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 308 | 20241010 | 163900 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 309 | 20241010 | 163800 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 310 | 20241010 | 163700 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 311 | 20241010 | 163600 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 312 | 20241010 | 163500 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 313 | 20241010 | 163400 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 314 | 20241010 | 163300 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 315 | 20241010 | 163200 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 316 | 20241010 | 163100 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 317 | 20241010 | 163000 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 318 | 20241010 | 162900 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 319 | 20241010 | 162800 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 320 | 20241010 | 162700 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 321 | 20241010 | 162600 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 322 | 20241010 | 162500 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 323 | 20241010 | 162400 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 324 | 20241010 | 162300 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 325 | 20241010 | 162200 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 326 | 20241010 | 162100 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 327 | 20241010 | 162000 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 328 | 20241010 | 161900 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 329 | 20241010 | 161800 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 330 | 20241010 | 161700 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 331 | 20241010 | 161600 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 332 | 20241010 | 161500 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 13703 |
| 333 | 20241010 | 161400 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 334 | 20241010 | 161300 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 335 | 20241010 | 161200 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 336 | 20241010 | 161100 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 337 | 20241010 | 161000 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 338 | 20241010 | 160900 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 339 | 20241010 | 160800 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 340 | 20241010 | 160700 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 341 | 20241010 | 160600 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 342 | 20241010 | 160500 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 343 | 20241010 | 160400 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 344 | 20241010 | 160300 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 345 | 20241010 | 160200 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 346 | 20241010 | 160100 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 347 | 20241010 | 160000 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 348 | 20241010 | 155900 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 349 | 20241010 | 155800 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 350 | 20241010 | 155700 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 351 | 20241010 | 155600 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 352 | 20241010 | 155500 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 353 | 20241010 | 155400 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 354 | 20241010 | 155300 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 355 | 20241010 | 155200 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 356 | 20241010 | 155100 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 357 | 20241010 | 155000 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 358 | 20241010 | 154900 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 359 | 20241010 | 154800 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 360 | 20241010 | 154700 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 361 | 20241010 | 154600 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 362 | 20241010 | 154500 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 13703 |
| 363 | 20241010 | 154400 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 364 | 20241010 | 154300 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 365 | 20241010 | 154200 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 366 | 20241010 | 154100 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 367 | 20241010 | 154000 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 368 | 20241010 | 153900 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 369 | 20241010 | 153800 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 370 | 20241010 | 153700 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 371 | 20241010 | 153600 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 372 | 20241010 | 153500 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 373 | 20241010 | 153400 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 374 | 20241010 | 153300 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 375 | 20241010 | 153200 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 376 | 20241010 | 153100 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 377 | 20241010 | 153000 | 41437377320 | 13960 | 13960 | 13960 | 13960 | 13703 |
| 378 | 20241010 | 152900 | 41246083440 | 13810 | 13810 | 13810 | 13810 | 0 |
| 379 | 20241010 | 152800 | 41246083440 | 13810 | 13810 | 13810 | 13810 | 0 |
| 380 | 20241010 | 152700 | 41246083440 | 13810 | 13810 | 13810 | 13810 | 0 |
| 381 | 20241010 | 152600 | 41246083440 | 13810 | 13810 | 13810 | 13810 | 0 |
| 382 | 20241010 | 152500 | 41246083440 | 13810 | 13810 | 13810 | 13810 | 0 |
| 383 | 20241010 | 152400 | 41246083440 | 13810 | 13810 | 13810 | 13810 | 0 |
| 384 | 20241010 | 152300 | 41246083440 | 13810 | 13810 | 13810 | 13810 | 0 |
| 385 | 20241010 | 152200 | 41246083440 | 13810 | 13810 | 13810 | 13810 | 0 |
| 386 | 20241010 | 152100 | 41246083440 | 13810 | 13810 | 13810 | 13810 | 0 |
| 387 | 20241010 | 152000 | 41246083440 | 13810 | 13810 | 13810 | 13810 | 0 |
| 388 | 20241010 | 151900 | 41246083440 | 13810 | 13880 | 13880 | 13810 | 5565 |
| 389 | 20241010 | 151800 | 41169050850 | 13890 | 13890 | 13900 | 13880 | 1794 |
| 390 | 20241010 | 151700 | 41144137650 | 13890 | 13900 | 13900 | 13880 | 2147 |
| 391 | 20241010 | 151600 | 41114307950 | 13900 | 13940 | 13940 | 13880 | 1530 |
| 392 | 20241010 | 151500 | 41093033610 | 13950 | 13940 | 13970 | 13940 | 1164 |
| 393 | 20241010 | 151400 | 41076790490 | 13940 | 13920 | 13950 | 13920 | 1203 |
| 394 | 20241010 | 151300 | 41060027370 | 13920 | 13910 | 13930 | 13910 | 910 |
| 395 | 20241010 | 151200 | 41047362070 | 13910 | 13890 | 13910 | 13890 | 759 |
| 396 | 20241010 | 151100 | 41036810440 | 13890 | 13900 | 13900 | 13890 | 694 |
| 397 | 20241010 | 151000 | 41027167510 | 13900 | 13860 | 13900 | 13860 | 2110 |
| 398 | 20241010 | 150900 | 40997902900 | 13860 | 13880 | 13880 | 13840 | 886 |
| 399 | 20241010 | 150800 | 40985631170 | 13880 | 13860 | 13880 | 13850 | 1849 |
| 400 | 20241010 | 150700 | 40959991780 | 13850 | 13890 | 13890 | 13850 | 2135 |
| 401 | 20241010 | 150600 | 40930380240 | 13880 | 13880 | 13940 | 13880 | 566 |
| 402 | 20241010 | 150500 | 40922521380 | 13940 | 13940 | 13960 | 13880 | 656 |
| 403 | 20241010 | 150400 | 40913390130 | 13970 | 13980 | 13980 | 13930 | 1051 |
| 404 | 20241010 | 150300 | 40898728370 | 13980 | 13870 | 13980 | 13860 | 4789 |
| 405 | 20241010 | 150200 | 40832079170 | 13870 | 13900 | 13920 | 13870 | 723 |
| 406 | 20241010 | 150100 | 40822047300 | 13870 | 13890 | 13920 | 13870 | 2075 |
| 407 | 20241010 | 150000 | 40793215590 | 13890 | 13920 | 13930 | 13890 | 907 |
| 408 | 20241010 | 145900 | 40780604910 | 13920 | 13880 | 13940 | 13880 | 1061 |
| 409 | 20241010 | 145800 | 40765843050 | 13910 | 13910 | 13910 | 13850 | 9596 |
| 410 | 20241010 | 145700 | 40632517380 | 13910 | 13930 | 13930 | 13910 | 1672 |
| 411 | 20241010 | 145600 | 40609244680 | 13920 | 13940 | 13940 | 13920 | 1299 |
| 412 | 20241010 | 145500 | 40591156390 | 13940 | 13940 | 13960 | 13910 | 3342 |
| 413 | 20241010 | 145400 | 40544609040 | 13940 | 14060 | 14060 | 13940 | 4941 |
| 414 | 20241010 | 145300 | 40475432520 | 14060 | 14090 | 14090 | 14060 | 1782 |
| 415 | 20241010 | 145200 | 40450333940 | 14090 | 14100 | 14120 | 14090 | 641 |
| 416 | 20241010 | 145100 | 40441295460 | 14100 | 14100 | 14120 | 14100 | 1355 |
| 417 | 20241010 | 145000 | 40422187340 | 14100 | 14110 | 14120 | 14100 | 718 |
| 418 | 20241010 | 144900 | 40412056380 | 14110 | 14130 | 14130 | 14110 | 459 |
| 419 | 20241010 | 144800 | 40405573720 | 14130 | 14130 | 14140 | 14130 | 1148 |
| 420 | 20241010 | 144700 | 40389352030 | 14130 | 14140 | 14140 | 14130 | 722 |
| 421 | 20241010 | 144600 | 40379146090 | 14130 | 14110 | 14140 | 14100 | 1267 |
| 422 | 20241010 | 144500 | 40361250860 | 14110 | 14100 | 14110 | 14090 | 1087 |
| 423 | 20241010 | 144400 | 40345926170 | 14090 | 14100 | 14110 | 14090 | 877 |
| 424 | 20241010 | 144300 | 40333561760 | 14100 | 14100 | 14120 | 14100 | 1177 |
| 425 | 20241010 | 144200 | 40316957380 | 14100 | 14090 | 14100 | 14090 | 621 |
| 426 | 20241010 | 144100 | 40308203750 | 14100 | 14070 | 14120 | 14060 | 1390 |
| 427 | 20241010 | 144000 | 40288612840 | 14070 | 14020 | 14070 | 14020 | 987 |
| 428 | 20241010 | 143900 | 40274759020 | 14020 | 14000 | 14020 | 14000 | 175 |
| 429 | 20241010 | 143800 | 40272307070 | 14010 | 14000 | 14040 | 13960 | 3843 |
| 430 | 20241010 | 143700 | 40218536310 | 14000 | 14040 | 14040 | 14000 | 2018 |
| 431 | 20241010 | 143600 | 40190267290 | 14030 | 14050 | 14050 | 14030 | 461 |
| 432 | 20241010 | 143500 | 40183795260 | 14050 | 14070 | 14070 | 14050 | 843 |
| 433 | 20241010 | 143400 | 40171948300 | 14070 | 14070 | 14080 | 14050 | 1052 |
| 434 | 20241010 | 143300 | 40157152300 | 14080 | 14070 | 14080 | 14060 | 1210 |
| 435 | 20241010 | 143200 | 40140128360 | 14080 | 14050 | 14080 | 14050 | 591 |
| 436 | 20241010 | 143100 | 40131814260 | 14050 | 14040 | 14060 | 14040 | 1665 |
| 437 | 20241010 | 143000 | 40108420670 | 14040 | 14040 | 14050 | 14030 | 622 |
| 438 | 20241010 | 142900 | 40099683910 | 14050 | 14020 | 14050 | 14010 | 981 |
| 439 | 20241010 | 142800 | 40085924110 | 14010 | 14000 | 14020 | 14000 | 1191 |
| 440 | 20241010 | 142700 | 40069238800 | 14000 | 14000 | 14010 | 14000 | 2317 |
| 441 | 20241010 | 142600 | 40036796680 | 14000 | 14080 | 14090 | 14000 | 10266 |
| 442 | 20241010 | 142500 | 39892869450 | 14070 | 14040 | 14080 | 14040 | 321 |
| 443 | 20241010 | 142400 | 39888357710 | 14040 | 14030 | 14050 | 14030 | 502 |
| 444 | 20241010 | 142300 | 39881308220 | 14040 | 14060 | 14060 | 14040 | 1202 |
| 445 | 20241010 | 142200 | 39864421030 | 14090 | 14040 | 14090 | 14030 | 2702 |
| 446 | 20241010 | 142100 | 39826480630 | 14040 | 14110 | 14110 | 14040 | 9361 |
| 447 | 20241010 | 142000 | 39694854860 | 14110 | 14120 | 14120 | 14100 | 1886 |
| 448 | 20241010 | 141900 | 39668236100 | 14120 | 14120 | 14150 | 14120 | 1793 |
| 449 | 20241010 | 141800 | 39642918670 | 14140 | 14150 | 14150 | 14110 | 3140 |
| 450 | 20241010 | 141700 | 39598559540 | 14160 | 14130 | 14160 | 14120 | 2385 |
| 451 | 20241010 | 141600 | 39564868820 | 14130 | 14130 | 14160 | 14120 | 2738 |
| 452 | 20241010 | 141500 | 39526162480 | 14130 | 14190 | 14200 | 14120 | 3765 |
| 453 | 20241010 | 141400 | 39472877670 | 14190 | 14220 | 14240 | 14190 | 4849 |
| 454 | 20241010 | 141300 | 39403991470 | 14240 | 14220 | 14240 | 14220 | 1867 |
| 455 | 20241010 | 141200 | 39377430010 | 14230 | 14220 | 14230 | 14220 | 872 |
| 456 | 20241010 | 141100 | 39365026790 | 14220 | 14250 | 14250 | 14220 | 1790 |
| 457 | 20241010 | 141000 | 39339545720 | 14250 | 14280 | 14280 | 14230 | 319 |
| 458 | 20241010 | 140900 | 39335000680 | 14210 | 14290 | 14300 | 14210 | 3539 |
| 459 | 20241010 | 140800 | 39284574310 | 14300 | 14300 | 14300 | 14280 | 947 |
| 460 | 20241010 | 140700 | 39271038710 | 14310 | 14300 | 14310 | 14290 | 264 |
| 461 | 20241010 | 140600 | 39267264570 | 14300 | 14310 | 14320 | 14290 | 1381 |
| 462 | 20241010 | 140500 | 39247504160 | 14310 | 14300 | 14310 | 14290 | 816 |
| 463 | 20241010 | 140400 | 39235835920 | 14300 | 14290 | 14300 | 14280 | 1407 |
| 464 | 20241010 | 140300 | 39215723310 | 14310 | 14260 | 14310 | 14260 | 2620 |
| 465 | 20241010 | 140200 | 39178266530 | 14250 | 14260 | 14260 | 14230 | 801 |
| 466 | 20241010 | 140100 | 39166854710 | 14230 | 14250 | 14250 | 14220 | 2265 |
| 467 | 20241010 | 140000 | 39134617530 | 14250 | 14260 | 14290 | 14230 | 2242 |
| 468 | 20241010 | 135900 | 39102675180 | 14290 | 14250 | 14290 | 14250 | 1766 |
| 469 | 20241010 | 135800 | 39077452170 | 14240 | 14310 | 14310 | 14220 | 10114 |
| 470 | 20241010 | 135700 | 38933187650 | 14290 | 14340 | 14340 | 14280 | 4466 |
| 471 | 20241010 | 135600 | 38869257040 | 14340 | 14360 | 14370 | 14340 | 5656 |
| 472 | 20241010 | 135500 | 38788080970 | 14360 | 14390 | 14400 | 14360 | 3105 |
| 473 | 20241010 | 135400 | 38743462020 | 14360 | 14380 | 14380 | 14350 | 3621 |
| 474 | 20241010 | 135300 | 38691444110 | 14400 | 14430 | 14430 | 14370 | 7733 |
| 475 | 20241010 | 135200 | 38580112790 | 14420 | 14440 | 14440 | 14420 | 2005 |
| 476 | 20241010 | 135100 | 38551186850 | 14440 | 14420 | 14450 | 14420 | 567 |
| 477 | 20241010 | 135000 | 38542995230 | 14420 | 14410 | 14450 | 14400 | 3631 |
| 478 | 20241010 | 134900 | 38490652060 | 14420 | 14490 | 14500 | 14420 | 8804 |
| 479 | 20241010 | 134800 | 38363404920 | 14490 | 14470 | 14510 | 14460 | 4787 |
| 480 | 20241010 | 134700 | 38294021470 | 14470 | 14490 | 14530 | 14460 | 5182 |
| 481 | 20241010 | 134600 | 38218946360 | 14470 | 14460 | 14610 | 14450 | 6922 |
| 482 | 20241010 | 134500 | 38118597130 | 14450 | 14700 | 14700 | 14450 | 21332 |
| 483 | 20241010 | 134400 | 37808348530 | 14680 | 14700 | 14700 | 14680 | 3260 |
| 484 | 20241010 | 134300 | 37760463360 | 14700 | 14730 | 14730 | 14690 | 4806 |
| 485 | 20241010 | 134200 | 37689751530 | 14720 | 14740 | 14750 | 14680 | 8666 |
| 486 | 20241010 | 134100 | 37562074870 | 14730 | 14690 | 14740 | 14680 | 7171 |
| 487 | 20241010 | 134000 | 37456559950 | 14710 | 14690 | 14760 | 14670 | 16229 |
| 488 | 20241010 | 133900 | 37217713830 | 14670 | 14710 | 14710 | 14650 | 13499 |
| 489 | 20241010 | 133800 | 37019492960 | 14710 | 14630 | 14710 | 14530 | 11755 |
| 490 | 20241010 | 133700 | 36846953270 | 14670 | 14830 | 14830 | 14470 | 26032 |
| 491 | 20241010 | 133600 | 36465638600 | 14840 | 14500 | 14880 | 14500 | 32479 |
| 492 | 20241010 | 133500 | 35987224310 | 14470 | 14480 | 14510 | 14470 | 1161 |
| 493 | 20241010 | 133400 | 35970409480 | 14480 | 14510 | 14520 | 14480 | 1708 |
| 494 | 20241010 | 133300 | 35945646840 | 14530 | 14560 | 14560 | 14530 | 1050 |
| 495 | 20241010 | 133200 | 35930371040 | 14530 | 14580 | 14580 | 14530 | 2381 |
| 496 | 20241010 | 133100 | 35895692780 | 14570 | 14460 | 14570 | 14460 | 2811 |
| 497 | 20241010 | 133000 | 35854815140 | 14490 | 14450 | 14490 | 14440 | 1021 |
| 498 | 20241010 | 132900 | 35840063250 | 14470 | 14450 | 14500 | 14440 | 1970 |
| 499 | 20241010 | 132800 | 35811596230 | 14490 | 14500 | 14500 | 14440 | 6142 |
| 500 | 20241010 | 132700 | 35722777350 | 14500 | 14510 | 14530 | 14490 | 2636 |
| 501 | 20241010 | 132600 | 35684547580 | 14510 | 14490 | 14520 | 14490 | 1131 |
| 502 | 20241010 | 132500 | 35668147140 | 14490 | 14540 | 14550 | 14470 | 4413 |
| 503 | 20241010 | 132400 | 35604122100 | 14540 | 14610 | 14610 | 14540 | 2273 |
| 504 | 20241010 | 132300 | 35570996580 | 14610 | 14580 | 14610 | 14570 | 3899 |
| 505 | 20241010 | 132200 | 35514135430 | 14590 | 14620 | 14620 | 14560 | 5105 |
| 506 | 20241010 | 132100 | 35439706150 | 14620 | 14520 | 14620 | 14520 | 3825 |
| 507 | 20241010 | 132000 | 35383933880 | 14520 | 14570 | 14570 | 14510 | 2165 |
| 508 | 20241010 | 131900 | 35352448710 | 14570 | 14610 | 14640 | 14530 | 8862 |
| 509 | 20241010 | 131800 | 35223136270 | 14610 | 14520 | 14610 | 14450 | 9932 |
| 510 | 20241010 | 131700 | 35079114830 | 14520 | 14590 | 14600 | 14520 | 6991 |
| 511 | 20241010 | 131600 | 34977388390 | 14580 | 14560 | 14630 | 14550 | 9456 |
| 512 | 20241010 | 131500 | 34839431660 | 14570 | 14680 | 14680 | 14560 | 25124 |
| 513 | 20241010 | 131400 | 34472397210 | 14650 | 14410 | 14680 | 14360 | 34279 |
| 514 | 20241010 | 131300 | 33975019730 | 14400 | 14300 | 14420 | 14300 | 10513 |
| 515 | 20241010 | 131200 | 33823939310 | 14300 | 14250 | 14300 | 14250 | 1133 |
| 516 | 20241010 | 131100 | 33807765200 | 14250 | 14230 | 14250 | 14230 | 51 |
| 517 | 20241010 | 131000 | 33807039000 | 14230 | 14250 | 14250 | 14210 | 470 |
| 518 | 20241010 | 130900 | 33800352000 | 14260 | 14260 | 14260 | 14230 | 181 |
| 519 | 20241010 | 130800 | 33797772940 | 14270 | 14270 | 14270 | 14250 | 176 |
| 520 | 20241010 | 130700 | 33795261570 | 14280 | 14280 | 14280 | 14260 | 625 |
| 521 | 20241010 | 130600 | 33786345770 | 14270 | 14250 | 14270 | 14250 | 169 |
| 522 | 20241010 | 130500 | 33783936170 | 14250 | 14190 | 14250 | 14190 | 840 |
| 523 | 20241010 | 130400 | 33772008280 | 14190 | 14250 | 14250 | 14190 | 1725 |
| 524 | 20241010 | 130300 | 33747494380 | 14250 | 14250 | 14250 | 14230 | 460 |
| 525 | 20241010 | 130200 | 33740944710 | 14250 | 14270 | 14270 | 14250 | 159 |
| 526 | 20241010 | 130100 | 33738677460 | 14280 | 14280 | 14300 | 14280 | 1658 |
| 527 | 20241010 | 130000 | 33714983620 | 14280 | 14290 | 14290 | 14240 | 268 |
| 528 | 20241010 | 125900 | 33711155150 | 14290 | 14220 | 14300 | 14220 | 1825 |
| 529 | 20241010 | 125800 | 33685105020 | 14210 | 14210 | 14210 | 14210 | 404 |
| 530 | 20241010 | 125700 | 33679364180 | 14200 | 14210 | 14210 | 14200 | 374 |
| 531 | 20241010 | 125600 | 33674053290 | 14210 | 14190 | 14210 | 14190 | 380 |
| 532 | 20241010 | 125500 | 33668659980 | 14190 | 14180 | 14190 | 14180 | 195 |
| 533 | 20241010 | 125400 | 33665894010 | 14220 | 14150 | 14220 | 14140 | 513 |
| 534 | 20241010 | 125300 | 33658607570 | 14160 | 14160 | 14160 | 14130 | 836 |
| 535 | 20241010 | 125200 | 33646785800 | 14150 | 14160 | 14180 | 14150 | 308 |
| 536 | 20241010 | 125100 | 33642426330 | 14150 | 14150 | 14170 | 14150 | 534 |
| 537 | 20241010 | 125000 | 33634870090 | 14150 | 14180 | 14180 | 14150 | 1026 |
| 538 | 20241010 | 124900 | 33620336190 | 14180 | 14180 | 14180 | 14180 | 815 |
| 539 | 20241010 | 124800 | 33608779490 | 14180 | 14190 | 14190 | 14180 | 75 |
| 540 | 20241010 | 124700 | 33607715930 | 14190 | 14180 | 14190 | 14180 | 166 |
| 541 | 20241010 | 124600 | 33605361350 | 14180 | 14180 | 14190 | 14170 | 207 |
| 542 | 20241010 | 124500 | 33602425630 | 14180 | 14170 | 14180 | 14170 | 308 |
| 543 | 20241010 | 124400 | 33598061180 | 14170 | 14180 | 14180 | 14170 | 1005 |
| 544 | 20241010 | 124300 | 33583816260 | 14180 | 14190 | 14200 | 14180 | 1594 |
| 545 | 20241010 | 124200 | 33561200350 | 14200 | 14230 | 14240 | 14200 | 475 |
| 546 | 20241010 | 124100 | 33554448190 | 14230 | 14190 | 14230 | 14190 | 198 |
| 547 | 20241010 | 124000 | 33551635000 | 14190 | 14190 | 14200 | 14190 | 770 |
| 548 | 20241010 | 123900 | 33540703590 | 14200 | 14190 | 14200 | 14190 | 926 |
| 549 | 20241010 | 123800 | 33527555710 | 14190 | 14210 | 14210 | 14190 | 616 |
| 550 | 20241010 | 123700 | 33518811020 | 14210 | 14200 | 14210 | 14190 | 471 |
| 551 | 20241010 | 123600 | 33512123450 | 14190 | 14190 | 14200 | 14190 | 788 |
| 552 | 20241010 | 123500 | 33500940620 | 14190 | 14200 | 14210 | 14190 | 516 |
| 553 | 20241010 | 123400 | 33493614920 | 14200 | 14220 | 14220 | 14190 | 797 |
| 554 | 20241010 | 123300 | 33482291160 | 14220 | 14230 | 14250 | 14220 | 222 |
| 555 | 20241010 | 123200 | 33479132940 | 14250 | 14200 | 14270 | 14200 | 350 |
| 556 | 20241010 | 123100 | 33474157770 | 14220 | 14210 | 14220 | 14190 | 1610 |
| 557 | 20241010 | 123000 | 33451291410 | 14230 | 14280 | 14290 | 14230 | 487 |
| 558 | 20241010 | 122900 | 33444355810 | 14260 | 14280 | 14290 | 14230 | 1369 |
| 559 | 20241010 | 122800 | 33424832600 | 14280 | 14230 | 14280 | 14210 | 1139 |
| 560 | 20241010 | 122700 | 33408608870 | 14240 | 14210 | 14240 | 14190 | 747 |
| 561 | 20241010 | 122600 | 33397987090 | 14220 | 14170 | 14220 | 14170 | 900 |
| 562 | 20241010 | 122500 | 33385220670 | 14170 | 14160 | 14180 | 14150 | 1896 |
| 563 | 20241010 | 122400 | 33358361250 | 14160 | 14200 | 14200 | 14160 | 2257 |
| 564 | 20241010 | 122300 | 33326368320 | 14200 | 14210 | 14220 | 14200 | 604 |
| 565 | 20241010 | 122200 | 33317787240 | 14210 | 14260 | 14260 | 14210 | 2975 |
| 566 | 20241010 | 122100 | 33275392010 | 14260 | 14320 | 14320 | 14260 | 1630 |
| 567 | 20241010 | 122000 | 33252088500 | 14320 | 14310 | 14320 | 14300 | 304 |
| 568 | 20241010 | 121900 | 33247738450 | 14310 | 14310 | 14320 | 14300 | 261 |
| 569 | 20241010 | 121800 | 33244003590 | 14310 | 14320 | 14340 | 14300 | 1572 |
| 570 | 20241010 | 121700 | 33221504790 | 14340 | 14320 | 14340 | 14310 | 3041 |
| 571 | 20241010 | 121600 | 33177940210 | 14320 | 14330 | 14350 | 14310 | 1904 |
| 572 | 20241010 | 121500 | 33150656110 | 14330 | 14300 | 14330 | 14300 | 3746 |
| 573 | 20241010 | 121400 | 33097051170 | 14310 | 14250 | 14330 | 14250 | 5328 |
| 574 | 20241010 | 121300 | 33020896690 | 14250 | 14210 | 14250 | 14200 | 1173 |
| 575 | 20241010 | 121200 | 33004214970 | 14210 | 14200 | 14210 | 14190 | 720 |
| 576 | 20241010 | 121100 | 32993990750 | 14200 | 14180 | 14210 | 14170 | 1255 |
| 577 | 20241010 | 121000 | 32976177210 | 14180 | 14170 | 14180 | 14160 | 550 |
| 578 | 20241010 | 120900 | 32968382350 | 14180 | 14180 | 14180 | 14170 | 378 |
| 579 | 20241010 | 120800 | 32963024710 | 14180 | 14190 | 14200 | 14180 | 840 |
| 580 | 20241010 | 120700 | 32951108810 | 14190 | 14180 | 14190 | 14180 | 422 |
| 581 | 20241010 | 120600 | 32945124630 | 14190 | 14200 | 14210 | 14190 | 932 |
| 582 | 20241010 | 120500 | 32931893270 | 14200 | 14200 | 14200 | 14180 | 105 |
| 583 | 20241010 | 120400 | 32930403030 | 14200 | 14230 | 14230 | 14180 | 1626 |
| 584 | 20241010 | 120300 | 32907324480 | 14230 | 14240 | 14240 | 14200 | 1557 |
| 585 | 20241010 | 120200 | 32885191560 | 14240 | 14230 | 14240 | 14210 | 1017 |
| 586 | 20241010 | 120100 | 32870719470 | 14230 | 14230 | 14230 | 14200 | 236 |
| 587 | 20241010 | 120000 | 32867361460 | 14230 | 14230 | 14230 | 14190 | 904 |
| 588 | 20241010 | 115900 | 32854511110 | 14190 | 14210 | 14230 | 14190 | 287 |
| 589 | 20241010 | 115800 | 32850432350 | 14210 | 14210 | 14210 | 14190 | 844 |
| 590 | 20241010 | 115700 | 32838451800 | 14210 | 14220 | 14230 | 14210 | 280 |
| 591 | 20241010 | 115600 | 32834469510 | 14220 | 14220 | 14220 | 14160 | 1312 |
| 592 | 20241010 | 115500 | 32815867470 | 14220 | 14250 | 14260 | 14220 | 419 |
| 593 | 20241010 | 115400 | 32809898650 | 14250 | 14200 | 14250 | 14190 | 4776 |
| 594 | 20241010 | 115300 | 32742010850 | 14190 | 14130 | 14190 | 14130 | 1212 |
| 595 | 20241010 | 115200 | 32724838290 | 14130 | 14130 | 14140 | 14120 | 570 |
| 596 | 20241010 | 115100 | 32716784090 | 14150 | 14110 | 14150 | 14090 | 4578 |
| 597 | 20241010 | 115000 | 32652201430 | 14100 | 14160 | 14160 | 14090 | 7568 |
| 598 | 20241010 | 114900 | 32545268470 | 14160 | 14160 | 14160 | 14160 | 469 |
| 599 | 20241010 | 114800 | 32538627430 | 14160 | 14160 | 14190 | 14160 | 290 |
| 600 | 20241010 | 114700 | 32534518940 | 14170 | 14190 | 14190 | 14170 | 412 |
| 601 | 20241010 | 114600 | 32528678600 | 14190 | 14190 | 14200 | 14190 | 415 |
| 602 | 20241010 | 114500 | 32522789360 | 14190 | 14150 | 14190 | 14150 | 665 |
| 603 | 20241010 | 114400 | 32513356470 | 14150 | 14160 | 14160 | 14150 | 1989 |
| 604 | 20241010 | 114300 | 32485202340 | 14160 | 14150 | 14180 | 14150 | 2573 |
| 605 | 20241010 | 114200 | 32448752640 | 14150 | 14180 | 14220 | 14150 | 3490 |
| 606 | 20241010 | 114100 | 32399318640 | 14170 | 14200 | 14220 | 14170 | 2513 |
| 607 | 20241010 | 114000 | 32363674860 | 14190 | 14200 | 14200 | 14190 | 1111 |
| 608 | 20241010 | 113900 | 32347907620 | 14200 | 14210 | 14210 | 14190 | 813 |
| 609 | 20241010 | 113800 | 32336361990 | 14200 | 14200 | 14210 | 14190 | 1052 |
| 610 | 20241010 | 113700 | 32321424100 | 14200 | 14200 | 14210 | 14200 | 1264 |
| 611 | 20241010 | 113600 | 32303474320 | 14200 | 14200 | 14220 | 14190 | 319 |
| 612 | 20241010 | 113500 | 32298944890 | 14200 | 14200 | 14240 | 14190 | 1368 |
| 613 | 20241010 | 113400 | 32279528460 | 14190 | 14230 | 14250 | 14190 | 3711 |
| 614 | 20241010 | 113300 | 32226746770 | 14230 | 14250 | 14260 | 14230 | 3293 |
| 615 | 20241010 | 113200 | 32179854200 | 14250 | 14280 | 14280 | 14250 | 656 |
| 616 | 20241010 | 113100 | 32170495990 | 14280 | 14250 | 14290 | 14230 | 4273 |
| 617 | 20241010 | 113000 | 32109531110 | 14240 | 14230 | 14250 | 14210 | 2144 |
| 618 | 20241010 | 112900 | 32078998890 | 14230 | 14200 | 14230 | 14200 | 635 |
| 619 | 20241010 | 112800 | 32069974240 | 14190 | 14210 | 14210 | 14180 | 1005 |
| 620 | 20241010 | 112700 | 32055710590 | 14220 | 14170 | 14220 | 14160 | 1516 |
| 621 | 20241010 | 112600 | 32034188160 | 14160 | 14180 | 14190 | 14160 | 1883 |
| 622 | 20241010 | 112500 | 32007503970 | 14180 | 14180 | 14190 | 14170 | 2947 |
| 623 | 20241010 | 112400 | 31965716760 | 14180 | 14190 | 14210 | 14170 | 4250 |
| 624 | 20241010 | 112300 | 31905445480 | 14190 | 14220 | 14230 | 14190 | 4888 |
| 625 | 20241010 | 112200 | 31836025230 | 14210 | 14210 | 14220 | 14200 | 3335 |
| 626 | 20241010 | 112100 | 31788629790 | 14220 | 14220 | 14230 | 14200 | 3923 |
| 627 | 20241010 | 112000 | 31732855130 | 14210 | 14290 | 14300 | 14210 | 12058 |
| 628 | 20241010 | 111900 | 31561131470 | 14290 | 14280 | 14290 | 14280 | 216 |
| 629 | 20241010 | 111800 | 31558045870 | 14280 | 14280 | 14300 | 14280 | 1101 |
| 630 | 20241010 | 111700 | 31542319630 | 14280 | 14300 | 14300 | 14270 | 927 |
| 631 | 20241010 | 111600 | 31529077570 | 14290 | 14340 | 14340 | 14270 | 2134 |
| 632 | 20241010 | 111500 | 31498586970 | 14350 | 14330 | 14350 | 14300 | 836 |
| 633 | 20241010 | 111400 | 31486622240 | 14360 | 14310 | 14360 | 14310 | 1627 |
| 634 | 20241010 | 111300 | 31463290830 | 14310 | 14300 | 14310 | 14290 | 973 |
| 635 | 20241010 | 111200 | 31449374920 | 14300 | 14320 | 14320 | 14290 | 2329 |
| 636 | 20241010 | 111100 | 31416061690 | 14320 | 14350 | 14360 | 14320 | 1479 |
| 637 | 20241010 | 111000 | 31394867130 | 14350 | 14260 | 14350 | 14260 | 6875 |
| 638 | 20241010 | 110900 | 31296660850 | 14250 | 14310 | 14320 | 14250 | 7535 |
| 639 | 20241010 | 110800 | 31189007110 | 14300 | 14340 | 14360 | 14300 | 4440 |
| 640 | 20241010 | 110700 | 31125399070 | 14340 | 14350 | 14390 | 14340 | 2193 |
| 641 | 20241010 | 110600 | 31093921210 | 14370 | 14320 | 14390 | 14310 | 4721 |
| 642 | 20241010 | 110500 | 31026146590 | 14340 | 14430 | 14440 | 14270 | 17908 |
| 643 | 20241010 | 110400 | 30769071450 | 14440 | 14460 | 14470 | 14430 | 2428 |
| 644 | 20241010 | 110300 | 30733994220 | 14460 | 14470 | 14480 | 14460 | 2349 |
| 645 | 20241010 | 110200 | 30700006650 | 14480 | 14490 | 14490 | 14450 | 3514 |
| 646 | 20241010 | 110100 | 30649154770 | 14490 | 14460 | 14490 | 14450 | 3839 |
| 647 | 20241010 | 110000 | 30593643160 | 14450 | 14420 | 14470 | 14410 | 6133 |
| 648 | 20241010 | 105900 | 30505065170 | 14420 | 14390 | 14460 | 14380 | 9016 |
| 649 | 20241010 | 105800 | 30374959020 | 14390 | 14630 | 14660 | 14360 | 32876 |
| 650 | 20241010 | 105700 | 29898605000 | 14630 | 14690 | 14690 | 14630 | 6034 |
| 651 | 20241010 | 105600 | 29810232970 | 14690 | 14680 | 14710 | 14660 | 6808 |
| 652 | 20241010 | 105500 | 29710350300 | 14680 | 14710 | 14720 | 14680 | 8002 |
| 653 | 20241010 | 105400 | 29592695060 | 14720 | 14740 | 14740 | 14720 | 4016 |
| 654 | 20241010 | 105300 | 29533556100 | 14730 | 14750 | 14750 | 14730 | 3036 |
| 655 | 20241010 | 105200 | 29488808610 | 14750 | 14760 | 14830 | 14730 | 2723 |
| 656 | 20241010 | 105100 | 29448654700 | 14760 | 14740 | 14850 | 14740 | 3458 |
| 657 | 20241010 | 105000 | 29397640450 | 14740 | 14750 | 14750 | 14740 | 2306 |
| 658 | 20241010 | 104900 | 29363642590 | 14750 | 14770 | 14770 | 14750 | 2623 |
| 659 | 20241010 | 104800 | 29324940930 | 14760 | 14770 | 14780 | 14760 | 2301 |
| 660 | 20241010 | 104700 | 29290965580 | 14770 | 14770 | 14790 | 14760 | 1499 |
| 661 | 20241010 | 104600 | 29268826230 | 14790 | 14800 | 14810 | 14770 | 1382 |
| 662 | 20241010 | 104500 | 29248402090 | 14800 | 14800 | 14830 | 14790 | 311 |
| 663 | 20241010 | 104400 | 29243800130 | 14790 | 14770 | 14900 | 14760 | 2594 |
| 664 | 20241010 | 104300 | 29205394690 | 14760 | 14900 | 14900 | 14760 | 6225 |
| 665 | 20241010 | 104200 | 29113038870 | 14890 | 14880 | 14910 | 14840 | 4514 |
| 666 | 20241010 | 104100 | 29045835850 | 14900 | 14910 | 14910 | 14870 | 6041 |
| 667 | 20241010 | 104000 | 28955882190 | 14890 | 14910 | 14920 | 14870 | 4175 |
| 668 | 20241010 | 103900 | 28893659530 | 14880 | 14830 | 14910 | 14830 | 3672 |
| 669 | 20241010 | 103800 | 28839078400 | 14830 | 14740 | 14830 | 14740 | 2188 |
| 670 | 20241010 | 103700 | 28806693850 | 14740 | 14770 | 14800 | 14740 | 1311 |
| 671 | 20241010 | 103600 | 28787354070 | 14760 | 14790 | 14800 | 14730 | 7954 |
| 672 | 20241010 | 103500 | 28670042410 | 14780 | 14800 | 14800 | 14760 | 1712 |
| 673 | 20241010 | 103400 | 28644750740 | 14780 | 14800 | 14800 | 14750 | 1610 |
| 674 | 20241010 | 103300 | 28620978400 | 14800 | 14770 | 14800 | 14750 | 4164 |
| 675 | 20241010 | 103200 | 28559502640 | 14760 | 14870 | 14880 | 14750 | 13463 |
| 676 | 20241010 | 103100 | 28360263990 | 14840 | 14850 | 14890 | 14760 | 6523 |
| 677 | 20241010 | 103000 | 28263528400 | 14840 | 15000 | 15040 | 14760 | 26675 |
| 678 | 20241010 | 102900 | 27864473240 | 15000 | 14980 | 15050 | 14920 | 40548 |
| 679 | 20241010 | 102800 | 27256274100 | 14980 | 14900 | 15050 | 14870 | 30659 |
| 680 | 20241010 | 102700 | 26797435130 | 14890 | 14840 | 14900 | 14810 | 10874 |
| 681 | 20241010 | 102600 | 26635844350 | 14840 | 14730 | 14840 | 14730 | 4092 |
| 682 | 20241010 | 102500 | 26575364540 | 14730 | 14720 | 14730 | 14720 | 2051 |
| 683 | 20241010 | 102400 | 26545169770 | 14720 | 14780 | 14780 | 14720 | 3002 |
| 684 | 20241010 | 102300 | 26500908420 | 14780 | 14730 | 14780 | 14720 | 1620 |
| 685 | 20241010 | 102200 | 26477034360 | 14730 | 14720 | 14750 | 14720 | 2028 |
| 686 | 20241010 | 102100 | 26447166120 | 14730 | 14760 | 14760 | 14720 | 4938 |
| 687 | 20241010 | 102000 | 26374394010 | 14760 | 14770 | 14780 | 14760 | 969 |
| 688 | 20241010 | 101900 | 26360087180 | 14770 | 14830 | 14830 | 14770 | 1389 |
| 689 | 20241010 | 101800 | 26339531000 | 14810 | 14820 | 14850 | 14780 | 1193 |
| 690 | 20241010 | 101700 | 26321845770 | 14810 | 14770 | 14810 | 14740 | 1008 |
| 691 | 20241010 | 101600 | 26306950000 | 14780 | 14780 | 14800 | 14720 | 7885 |
| 692 | 20241010 | 101500 | 26190660520 | 14800 | 14770 | 14820 | 14770 | 1230 |
| 693 | 20241010 | 101400 | 26172464740 | 14830 | 14860 | 14860 | 14770 | 2387 |
| 694 | 20241010 | 101300 | 26137121890 | 14860 | 14850 | 14910 | 14850 | 2626 |
| 695 | 20241010 | 101200 | 26098039330 | 14810 | 14770 | 14850 | 14770 | 1917 |
| 696 | 20241010 | 101100 | 26069686790 | 14780 | 14880 | 14900 | 14760 | 4948 |
| 697 | 20241010 | 101000 | 25996331980 | 14880 | 14780 | 14890 | 14780 | 2566 |
| 698 | 20241010 | 100900 | 25958235010 | 14780 | 14970 | 14990 | 14750 | 13924 |
| 699 | 20241010 | 100800 | 25751143800 | 14970 | 14910 | 15000 | 14880 | 22115 |
| 700 | 20241010 | 100700 | 25420261300 | 14910 | 14830 | 14930 | 14830 | 7492 |
| 701 | 20241010 | 100600 | 25308743800 | 14840 | 14910 | 14960 | 14770 | 9287 |
| 702 | 20241010 | 100500 | 25170619820 | 14880 | 14800 | 14940 | 14770 | 18981 |
| 703 | 20241010 | 100400 | 24888167570 | 14790 | 14670 | 14900 | 14670 | 9564 |
| 704 | 20241010 | 100300 | 24746544260 | 14670 | 14750 | 14750 | 14670 | 5027 |
| 705 | 20241010 | 100200 | 24672627210 | 14750 | 14720 | 14760 | 14710 | 1938 |
| 706 | 20241010 | 100100 | 24644086290 | 14720 | 14690 | 14780 | 14650 | 4417 |
| 707 | 20241010 | 100000 | 24579143240 | 14660 | 14760 | 14830 | 14630 | 12202 |
| 708 | 20241010 | 095900 | 24399398860 | 14730 | 14890 | 14890 | 14730 | 14618 |
| 709 | 20241010 | 095800 | 24182888120 | 14890 | 14920 | 15060 | 14780 | 51764 |
| 710 | 20241010 | 095700 | 23409500310 | 14910 | 14710 | 14950 | 14710 | 39022 |
| 711 | 20241010 | 095600 | 22829263560 | 14680 | 14650 | 14710 | 14650 | 5387 |
| 712 | 20241010 | 095500 | 22750139280 | 14650 | 14630 | 14700 | 14560 | 12557 |
| 713 | 20241010 | 095400 | 22566726180 | 14620 | 14620 | 14660 | 14610 | 4669 |
| 714 | 20241010 | 095300 | 22498463520 | 14610 | 14730 | 14730 | 14610 | 10579 |
| 715 | 20241010 | 095200 | 22343447240 | 14740 | 14750 | 14770 | 14710 | 3065 |
| 716 | 20241010 | 095100 | 22298249110 | 14760 | 14700 | 14820 | 14690 | 13472 |
| 717 | 20241010 | 095000 | 22099121230 | 14700 | 14710 | 14710 | 14680 | 3354 |
| 718 | 20241010 | 094900 | 22049844260 | 14710 | 14690 | 14710 | 14680 | 2178 |
| 719 | 20241010 | 094800 | 22017834160 | 14680 | 14710 | 14730 | 14680 | 2200 |
| 720 | 20241010 | 094700 | 21985478040 | 14720 | 14740 | 14740 | 14690 | 7031 |
| 721 | 20241010 | 094600 | 21881966070 | 14740 | 14670 | 14740 | 14660 | 6832 |
| 722 | 20241010 | 094500 | 21781582820 | 14670 | 14650 | 14670 | 14610 | 12104 |
| 723 | 20241010 | 094400 | 21604374680 | 14660 | 14710 | 14710 | 14650 | 7975 |
| 724 | 20241010 | 094300 | 21487328740 | 14710 | 14740 | 14750 | 14690 | 4993 |
| 725 | 20241010 | 094200 | 21413880840 | 14740 | 14670 | 14740 | 14660 | 6808 |
| 726 | 20241010 | 094100 | 21313844050 | 14660 | 14750 | 14800 | 14650 | 21436 |
| 727 | 20241010 | 094000 | 20998988900 | 14750 | 14830 | 14880 | 14730 | 9365 |
| 728 | 20241010 | 093900 | 20860149270 | 14830 | 14750 | 14890 | 14730 | 11599 |
| 729 | 20241010 | 093800 | 20688329600 | 14770 | 14790 | 14800 | 14700 | 10225 |
| 730 | 20241010 | 093700 | 20537698800 | 14790 | 14730 | 14810 | 14710 | 9346 |
| 731 | 20241010 | 093600 | 20399962160 | 14720 | 14810 | 14810 | 14700 | 43743 |
| 732 | 20241010 | 093500 | 19755282810 | 14800 | 14900 | 14920 | 14800 | 14498 |
| 733 | 20241010 | 093400 | 19540141720 | 14920 | 14880 | 14930 | 14860 | 5754 |
| 734 | 20241010 | 093300 | 19454462460 | 14880 | 14860 | 14940 | 14810 | 12172 |
| 735 | 20241010 | 093200 | 19273647080 | 14860 | 14880 | 14950 | 14860 | 5140 |
| 736 | 20241010 | 093100 | 19197056530 | 14860 | 14900 | 14950 | 14830 | 14211 |
| 737 | 20241010 | 093000 | 18985652030 | 14900 | 15170 | 15210 | 14880 | 44468 |
| 738 | 20241010 | 092900 | 18317221010 | 15210 | 14830 | 15230 | 14810 | 36099 |
| 739 | 20241010 | 092800 | 17775490670 | 14810 | 14900 | 14920 | 14810 | 19732 |
| 740 | 20241010 | 092700 | 17482218320 | 14900 | 14890 | 14900 | 14780 | 30154 |
| 741 | 20241010 | 092600 | 17035068330 | 14900 | 14940 | 14990 | 14870 | 22960 |
| 742 | 20241010 | 092500 | 16692827640 | 14940 | 15010 | 15050 | 14940 | 19910 |
| 743 | 20241010 | 092400 | 16394294900 | 15030 | 15020 | 15090 | 14900 | 32506 |
| 744 | 20241010 | 092300 | 15906943700 | 15020 | 15030 | 15100 | 15020 | 22092 |
| 745 | 20241010 | 092200 | 15574301620 | 15040 | 15040 | 15160 | 15000 | 34911 |
| 746 | 20241010 | 092100 | 15047997270 | 15030 | 15160 | 15230 | 15030 | 54253 |
| 747 | 20241010 | 092000 | 14227641070 | 15170 | 15100 | 15320 | 15080 | 141837 |
| 748 | 20241010 | 091900 | 12069787780 | 15120 | 14800 | 15230 | 14770 | 112052 |
| 749 | 20241010 | 091800 | 10389512590 | 14800 | 14970 | 15090 | 14700 | 107828 |
| 750 | 20241010 | 091700 | 8786211750 | 14990 | 14240 | 15060 | 14240 | 206440 |
| 751 | 20241010 | 091600 | 5747265680 | 14230 | 14180 | 14230 | 14100 | 10771 |
| 752 | 20241010 | 091500 | 5594824570 | 14160 | 14140 | 14200 | 14140 | 2119 |
| 753 | 20241010 | 091400 | 5564816540 | 14140 | 14220 | 14240 | 14130 | 6073 |
| 754 | 20241010 | 091300 | 5478671160 | 14230 | 14220 | 14250 | 14160 | 9378 |
| 755 | 20241010 | 091200 | 5345357200 | 14200 | 14100 | 14250 | 14090 | 10032 |
| 756 | 20241010 | 091100 | 5203392980 | 14120 | 14190 | 14220 | 14080 | 12665 |
| 757 | 20241010 | 091000 | 5024306720 | 14200 | 14170 | 14250 | 14150 | 8936 |
| 758 | 20241010 | 090900 | 4897514050 | 14170 | 14300 | 14330 | 14100 | 23929 |
| 759 | 20241010 | 090800 | 4556789570 | 14300 | 14150 | 14380 | 14110 | 35520 |
| 760 | 20241010 | 090700 | 4050398550 | 14150 | 14570 | 14660 | 14050 | 73473 |
| 761 | 20241010 | 090600 | 2994053770 | 14650 | 13530 | 14700 | 13520 | 87976 |
| 762 | 20241010 | 090500 | 1741542590 | 13530 | 13550 | 13550 | 13510 | 5241 |
| 763 | 20241010 | 090400 | 1670659630 | 13520 | 13640 | 13650 | 13510 | 13486 |
| 764 | 20241010 | 090300 | 1487668470 | 13640 | 13590 | 13660 | 13570 | 7401 |
| 765 | 20241010 | 090200 | 1386991420 | 13590 | 13650 | 13740 | 13560 | 15866 |
| 766 | 20241010 | 090100 | 1170493850 | 13670 | 13770 | 13820 | 13650 | 24052 |
| 767 | 20241010 | 090000 | 841211710 | 13760 | 13980 | 13990 | 13700 | 60559 |