39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 210500 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 9708 |
| 3 | 20240411 | 210400 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 4 | 20240411 | 210300 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 5 | 20240411 | 210200 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 6 | 20240411 | 210100 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 7 | 20240411 | 210000 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 8 | 20240411 | 205900 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 9 | 20240411 | 205800 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 10 | 20240411 | 205700 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 11 | 20240411 | 205600 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 12 | 20240411 | 205500 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 13 | 20240411 | 205400 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 14 | 20240411 | 205300 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 15 | 20240411 | 205200 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 16 | 20240411 | 205100 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 17 | 20240411 | 205000 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 18 | 20240411 | 204900 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 19 | 20240411 | 204800 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 20 | 20240411 | 204700 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 21 | 20240411 | 204600 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 22 | 20240411 | 204500 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 23 | 20240411 | 204400 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 24 | 20240411 | 204300 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 25 | 20240411 | 204200 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 26 | 20240411 | 204100 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 27 | 20240411 | 204000 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 28 | 20240411 | 203900 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 29 | 20240411 | 203800 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 30 | 20240411 | 203700 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 31 | 20240411 | 203600 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 32 | 20240411 | 203500 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 9708 |
| 33 | 20240411 | 203400 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 34 | 20240411 | 203300 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 35 | 20240411 | 203200 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 36 | 20240411 | 203100 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 37 | 20240411 | 203000 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 38 | 20240411 | 202900 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 39 | 20240411 | 202800 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 40 | 20240411 | 202700 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 41 | 20240411 | 202600 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 42 | 20240411 | 202500 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 43 | 20240411 | 202400 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 44 | 20240411 | 202300 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 45 | 20240411 | 202200 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 46 | 20240411 | 202100 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 47 | 20240411 | 202000 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 48 | 20240411 | 201900 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 49 | 20240411 | 201800 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 50 | 20240411 | 201700 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 51 | 20240411 | 201600 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 52 | 20240411 | 201500 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 53 | 20240411 | 201400 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 54 | 20240411 | 201300 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 55 | 20240411 | 201200 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 56 | 20240411 | 201100 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 57 | 20240411 | 201000 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 58 | 20240411 | 200900 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 59 | 20240411 | 200800 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 60 | 20240411 | 200700 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 61 | 20240411 | 200600 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 62 | 20240411 | 200500 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 9708 |
| 63 | 20240411 | 200400 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 64 | 20240411 | 200300 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 65 | 20240411 | 200200 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 66 | 20240411 | 200100 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 67 | 20240411 | 200000 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 68 | 20240411 | 195900 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 69 | 20240411 | 195800 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 70 | 20240411 | 195700 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 71 | 20240411 | 195600 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 72 | 20240411 | 195500 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 73 | 20240411 | 195400 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 74 | 20240411 | 195300 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 75 | 20240411 | 195200 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 76 | 20240411 | 195100 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 77 | 20240411 | 195000 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 78 | 20240411 | 194900 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 79 | 20240411 | 194800 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 80 | 20240411 | 194700 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 81 | 20240411 | 194600 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 82 | 20240411 | 194500 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 83 | 20240411 | 194400 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 84 | 20240411 | 194300 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 85 | 20240411 | 194200 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 86 | 20240411 | 194100 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 87 | 20240411 | 194000 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 88 | 20240411 | 193900 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 89 | 20240411 | 193800 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 90 | 20240411 | 193700 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 91 | 20240411 | 193600 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 92 | 20240411 | 193500 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 9708 |
| 93 | 20240411 | 193400 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 94 | 20240411 | 193300 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 95 | 20240411 | 193200 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 96 | 20240411 | 193100 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 97 | 20240411 | 193000 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 98 | 20240411 | 192900 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 99 | 20240411 | 192800 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 100 | 20240411 | 192700 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 101 | 20240411 | 192600 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 102 | 20240411 | 192500 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 103 | 20240411 | 192400 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 104 | 20240411 | 192300 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 105 | 20240411 | 192200 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 106 | 20240411 | 192100 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 107 | 20240411 | 192000 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 108 | 20240411 | 191900 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 109 | 20240411 | 191800 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 110 | 20240411 | 191700 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 111 | 20240411 | 191600 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 112 | 20240411 | 191500 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 113 | 20240411 | 191400 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 114 | 20240411 | 191300 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 115 | 20240411 | 191200 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 116 | 20240411 | 191100 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 117 | 20240411 | 191000 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 118 | 20240411 | 190900 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 119 | 20240411 | 190800 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 120 | 20240411 | 190700 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 121 | 20240411 | 190600 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 122 | 20240411 | 190500 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 9708 |
| 123 | 20240411 | 190400 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 124 | 20240411 | 190300 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 125 | 20240411 | 190200 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 126 | 20240411 | 190100 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 127 | 20240411 | 190000 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 128 | 20240411 | 185900 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 129 | 20240411 | 185800 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 130 | 20240411 | 185700 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 131 | 20240411 | 185600 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 132 | 20240411 | 185500 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 133 | 20240411 | 185400 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 134 | 20240411 | 185300 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 135 | 20240411 | 185200 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 136 | 20240411 | 185100 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 137 | 20240411 | 185000 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 138 | 20240411 | 184900 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 139 | 20240411 | 184800 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 140 | 20240411 | 184700 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 141 | 20240411 | 184600 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 142 | 20240411 | 184500 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 143 | 20240411 | 184400 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 144 | 20240411 | 184300 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 145 | 20240411 | 184200 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 146 | 20240411 | 184100 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 147 | 20240411 | 184000 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 148 | 20240411 | 183900 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 149 | 20240411 | 183800 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 150 | 20240411 | 183700 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 151 | 20240411 | 183600 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 152 | 20240411 | 183500 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 9708 |
| 153 | 20240411 | 183400 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 154 | 20240411 | 183300 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 155 | 20240411 | 183200 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 156 | 20240411 | 183100 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 157 | 20240411 | 183000 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 158 | 20240411 | 182900 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 159 | 20240411 | 182800 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 160 | 20240411 | 182700 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 161 | 20240411 | 182600 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 162 | 20240411 | 182500 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 163 | 20240411 | 182400 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 164 | 20240411 | 182300 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 165 | 20240411 | 182200 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 166 | 20240411 | 182100 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 167 | 20240411 | 182000 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 168 | 20240411 | 181900 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 169 | 20240411 | 181800 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 170 | 20240411 | 181700 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 171 | 20240411 | 181600 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 172 | 20240411 | 181500 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 173 | 20240411 | 181400 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 174 | 20240411 | 181300 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 175 | 20240411 | 181200 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 176 | 20240411 | 181100 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 177 | 20240411 | 181000 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 178 | 20240411 | 180900 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 179 | 20240411 | 180800 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 180 | 20240411 | 180700 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 181 | 20240411 | 180600 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 182 | 20240411 | 180500 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 9708 |
| 183 | 20240411 | 180400 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 184 | 20240411 | 180300 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 185 | 20240411 | 180200 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 186 | 20240411 | 180100 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 187 | 20240411 | 180000 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 188 | 20240411 | 175900 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 189 | 20240411 | 175800 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 190 | 20240411 | 175700 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 191 | 20240411 | 175600 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 192 | 20240411 | 175500 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 193 | 20240411 | 175400 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 194 | 20240411 | 175300 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 195 | 20240411 | 175200 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 196 | 20240411 | 175100 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 197 | 20240411 | 175000 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 198 | 20240411 | 174900 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 199 | 20240411 | 174800 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 200 | 20240411 | 174700 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 201 | 20240411 | 174600 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 202 | 20240411 | 174500 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 203 | 20240411 | 174400 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 204 | 20240411 | 174300 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 205 | 20240411 | 174200 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 206 | 20240411 | 174100 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 207 | 20240411 | 174000 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 208 | 20240411 | 173900 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 209 | 20240411 | 173800 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 210 | 20240411 | 173700 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 211 | 20240411 | 173600 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 212 | 20240411 | 173500 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 9708 |
| 213 | 20240411 | 173400 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 214 | 20240411 | 173300 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 215 | 20240411 | 173200 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 216 | 20240411 | 173100 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 217 | 20240411 | 173000 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 218 | 20240411 | 172900 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 219 | 20240411 | 172800 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 220 | 20240411 | 172700 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 221 | 20240411 | 172600 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 222 | 20240411 | 172500 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 223 | 20240411 | 172400 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 224 | 20240411 | 172300 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 225 | 20240411 | 172200 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 226 | 20240411 | 172100 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 227 | 20240411 | 172000 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 228 | 20240411 | 171900 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 229 | 20240411 | 171800 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 230 | 20240411 | 171700 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 231 | 20240411 | 171600 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 232 | 20240411 | 171500 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 233 | 20240411 | 171400 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 234 | 20240411 | 171300 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 235 | 20240411 | 171200 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 236 | 20240411 | 171100 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 237 | 20240411 | 171000 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 238 | 20240411 | 170900 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 239 | 20240411 | 170800 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 240 | 20240411 | 170700 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 241 | 20240411 | 170600 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 242 | 20240411 | 170500 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 9708 |
| 243 | 20240411 | 170400 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 244 | 20240411 | 170300 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 245 | 20240411 | 170200 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 246 | 20240411 | 170100 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 247 | 20240411 | 170000 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 248 | 20240411 | 165900 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 249 | 20240411 | 165800 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 250 | 20240411 | 165700 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 251 | 20240411 | 165600 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 252 | 20240411 | 165500 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 253 | 20240411 | 165400 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 254 | 20240411 | 165300 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 255 | 20240411 | 165200 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 256 | 20240411 | 165100 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 257 | 20240411 | 165000 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 258 | 20240411 | 164900 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 259 | 20240411 | 164800 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 260 | 20240411 | 164700 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 261 | 20240411 | 164600 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 262 | 20240411 | 164500 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 263 | 20240411 | 164400 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 264 | 20240411 | 164300 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 265 | 20240411 | 164200 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 266 | 20240411 | 164100 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 267 | 20240411 | 164000 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 268 | 20240411 | 163900 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 269 | 20240411 | 163800 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 270 | 20240411 | 163700 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 271 | 20240411 | 163600 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 272 | 20240411 | 163500 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 9708 |
| 273 | 20240411 | 163400 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 274 | 20240411 | 163300 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 275 | 20240411 | 163200 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 276 | 20240411 | 163100 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 277 | 20240411 | 163000 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 278 | 20240411 | 162900 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 279 | 20240411 | 162800 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 280 | 20240411 | 162700 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 281 | 20240411 | 162600 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 282 | 20240411 | 162500 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 283 | 20240411 | 162400 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 284 | 20240411 | 162300 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 285 | 20240411 | 162200 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 286 | 20240411 | 162100 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 287 | 20240411 | 162000 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 288 | 20240411 | 161900 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 289 | 20240411 | 161800 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 290 | 20240411 | 161700 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 291 | 20240411 | 161600 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 292 | 20240411 | 161500 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 293 | 20240411 | 161400 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 294 | 20240411 | 161300 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 295 | 20240411 | 161200 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 296 | 20240411 | 161100 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 297 | 20240411 | 161000 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 298 | 20240411 | 160900 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 299 | 20240411 | 160800 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 300 | 20240411 | 160700 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 301 | 20240411 | 160600 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 302 | 20240411 | 160500 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 9708 |
| 303 | 20240411 | 160400 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 304 | 20240411 | 160300 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 305 | 20240411 | 160200 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 306 | 20240411 | 160100 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 307 | 20240411 | 160000 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 308 | 20240411 | 155900 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 309 | 20240411 | 155800 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 310 | 20240411 | 155700 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 311 | 20240411 | 155600 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 312 | 20240411 | 155500 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 313 | 20240411 | 155400 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 314 | 20240411 | 155300 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 315 | 20240411 | 155200 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 316 | 20240411 | 155100 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 317 | 20240411 | 155000 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 318 | 20240411 | 154900 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 319 | 20240411 | 154800 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 320 | 20240411 | 154700 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 321 | 20240411 | 154600 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 322 | 20240411 | 154500 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 323 | 20240411 | 154400 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 324 | 20240411 | 154300 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 325 | 20240411 | 154200 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 326 | 20240411 | 154100 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 327 | 20240411 | 154000 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 328 | 20240411 | 153900 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 329 | 20240411 | 153800 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 330 | 20240411 | 153700 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 331 | 20240411 | 153600 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 332 | 20240411 | 153500 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 9708 |
| 333 | 20240411 | 153400 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 334 | 20240411 | 153300 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 335 | 20240411 | 153200 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 336 | 20240411 | 153100 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 337 | 20240411 | 153000 | 46096758950 | 28050 | 28050 | 28050 | 28050 | 9708 |
| 338 | 20240411 | 152900 | 45824449550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 339 | 20240411 | 152800 | 45824449550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 340 | 20240411 | 152700 | 45824449550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 341 | 20240411 | 152600 | 45824449550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 342 | 20240411 | 152500 | 45824449550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 343 | 20240411 | 152400 | 45824449550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 344 | 20240411 | 152300 | 45824449550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 345 | 20240411 | 152200 | 45824449550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 346 | 20240411 | 152100 | 45824449550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 347 | 20240411 | 152000 | 45824449550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 348 | 20240411 | 151900 | 45824449550 | 28050 | 28050 | 28100 | 27950 | 10995 |
| 349 | 20240411 | 151800 | 45516148500 | 28050 | 28300 | 28300 | 28000 | 8449 |
| 350 | 20240411 | 151700 | 45278541950 | 28300 | 28500 | 28550 | 28250 | 3175 |
| 351 | 20240411 | 151600 | 45188389300 | 28500 | 28500 | 28600 | 28450 | 1501 |
| 352 | 20240411 | 151500 | 45145620950 | 28550 | 28600 | 28650 | 28450 | 2514 |
| 353 | 20240411 | 151400 | 45073785750 | 28600 | 28500 | 28650 | 28450 | 3588 |
| 354 | 20240411 | 151300 | 44971285850 | 28550 | 28500 | 28550 | 28450 | 1578 |
| 355 | 20240411 | 151200 | 44926335000 | 28500 | 28400 | 28500 | 28400 | 1369 |
| 356 | 20240411 | 151100 | 44887421000 | 28400 | 28500 | 28500 | 28350 | 1173 |
| 357 | 20240411 | 151000 | 44854067200 | 28500 | 28550 | 28650 | 28500 | 1297 |
| 358 | 20240411 | 150900 | 44817019350 | 28550 | 28500 | 28550 | 28400 | 1038 |
| 359 | 20240411 | 150800 | 44787444900 | 28500 | 28400 | 28500 | 28250 | 2370 |
| 360 | 20240411 | 150700 | 44720069200 | 28250 | 28400 | 28450 | 28250 | 7363 |
| 361 | 20240411 | 150600 | 44511393700 | 28400 | 28600 | 28600 | 28400 | 5332 |
| 362 | 20240411 | 150500 | 44359653100 | 28600 | 28550 | 28600 | 28500 | 1153 |
| 363 | 20240411 | 150400 | 44326735550 | 28550 | 28550 | 28600 | 28500 | 3535 |
| 364 | 20240411 | 150300 | 44225860800 | 28550 | 28700 | 28700 | 28550 | 2403 |
| 365 | 20240411 | 150200 | 44157111250 | 28700 | 28700 | 28700 | 28650 | 463 |
| 366 | 20240411 | 150100 | 44143826750 | 28700 | 28800 | 28850 | 28650 | 1449 |
| 367 | 20240411 | 150000 | 44102213250 | 28750 | 28700 | 28750 | 28600 | 2033 |
| 368 | 20240411 | 145900 | 44043911650 | 28700 | 28700 | 28800 | 28650 | 2188 |
| 369 | 20240411 | 145800 | 43981170100 | 28700 | 28850 | 28850 | 28700 | 2501 |
| 370 | 20240411 | 145700 | 43909278950 | 28850 | 28850 | 28900 | 28800 | 830 |
| 371 | 20240411 | 145600 | 43885341250 | 28850 | 28800 | 28850 | 28800 | 137 |
| 372 | 20240411 | 145500 | 43881389100 | 28800 | 28750 | 28850 | 28750 | 948 |
| 373 | 20240411 | 145400 | 43854104850 | 28800 | 28750 | 28850 | 28700 | 646 |
| 374 | 20240411 | 145300 | 43835548950 | 28750 | 28850 | 28850 | 28700 | 1084 |
| 375 | 20240411 | 145200 | 43804364950 | 28800 | 28800 | 28850 | 28800 | 1175 |
| 376 | 20240411 | 145100 | 43770513100 | 28850 | 28850 | 28900 | 28750 | 1753 |
| 377 | 20240411 | 145000 | 43719991550 | 28900 | 28750 | 28950 | 28750 | 794 |
| 378 | 20240411 | 144900 | 43697097550 | 28750 | 28750 | 28800 | 28700 | 902 |
| 379 | 20240411 | 144800 | 43671185300 | 28750 | 28750 | 28850 | 28750 | 890 |
| 380 | 20240411 | 144700 | 43645588450 | 28750 | 28900 | 28900 | 28750 | 1057 |
| 381 | 20240411 | 144600 | 43615121400 | 28900 | 28700 | 28900 | 28700 | 678 |
| 382 | 20240411 | 144500 | 43595610600 | 28700 | 28850 | 28900 | 28700 | 2805 |
| 383 | 20240411 | 144400 | 43514810400 | 28850 | 29000 | 29000 | 28850 | 2790 |
| 384 | 20240411 | 144300 | 43434114350 | 29000 | 29000 | 29000 | 28950 | 999 |
| 385 | 20240411 | 144200 | 43405169950 | 29000 | 28950 | 29000 | 28950 | 361 |
| 386 | 20240411 | 144100 | 43394715400 | 29000 | 29000 | 29050 | 28950 | 1088 |
| 387 | 20240411 | 144000 | 43363170100 | 29000 | 29050 | 29050 | 28950 | 1507 |
| 388 | 20240411 | 143900 | 43319484200 | 29050 | 28900 | 29100 | 28900 | 3378 |
| 389 | 20240411 | 143800 | 43221536950 | 28950 | 28800 | 28950 | 28800 | 1079 |
| 390 | 20240411 | 143700 | 43190384850 | 28850 | 28750 | 28950 | 28700 | 1737 |
| 391 | 20240411 | 143600 | 43140280450 | 28750 | 28700 | 28800 | 28600 | 1003 |
| 392 | 20240411 | 143500 | 43111495700 | 28700 | 28750 | 28750 | 28550 | 2560 |
| 393 | 20240411 | 143400 | 43038220150 | 28750 | 28800 | 28800 | 28700 | 1463 |
| 394 | 20240411 | 143300 | 42996142250 | 28800 | 28650 | 28800 | 28650 | 1024 |
| 395 | 20240411 | 143200 | 42966748700 | 28650 | 28750 | 28750 | 28650 | 1547 |
| 396 | 20240411 | 143100 | 42922339850 | 28800 | 28800 | 28800 | 28750 | 473 |
| 397 | 20240411 | 143000 | 42908732350 | 28750 | 28800 | 28800 | 28700 | 1415 |
| 398 | 20240411 | 142900 | 42868053300 | 28800 | 28800 | 28800 | 28750 | 428 |
| 399 | 20240411 | 142800 | 42855739700 | 28750 | 28800 | 28800 | 28700 | 1466 |
| 400 | 20240411 | 142700 | 42813582050 | 28750 | 28550 | 28800 | 28550 | 2417 |
| 401 | 20240411 | 142600 | 42744331100 | 28600 | 28750 | 28850 | 28600 | 4013 |
| 402 | 20240411 | 142500 | 42629251100 | 28800 | 28800 | 28900 | 28700 | 2608 |
| 403 | 20240411 | 142400 | 42554181000 | 28850 | 29000 | 29000 | 28800 | 2409 |
| 404 | 20240411 | 142300 | 42484662550 | 29000 | 28900 | 29000 | 28900 | 1629 |
| 405 | 20240411 | 142200 | 42437515350 | 28950 | 29050 | 29100 | 28900 | 2941 |
| 406 | 20240411 | 142100 | 42352262650 | 29050 | 29000 | 29100 | 28950 | 1759 |
| 407 | 20240411 | 142000 | 42301207150 | 29000 | 29300 | 29350 | 28950 | 8308 |
| 408 | 20240411 | 141900 | 42059250900 | 29350 | 29200 | 29350 | 29150 | 10627 |
| 409 | 20240411 | 141800 | 41748057350 | 29250 | 29000 | 29250 | 29000 | 9700 |
| 410 | 20240411 | 141700 | 41465250000 | 29050 | 29000 | 29050 | 28850 | 1429 |
| 411 | 20240411 | 141600 | 41423859500 | 28850 | 28950 | 29000 | 28700 | 3739 |
| 412 | 20240411 | 141500 | 41315989300 | 29000 | 29150 | 29150 | 29000 | 2672 |
| 413 | 20240411 | 141400 | 41238420350 | 29100 | 29050 | 29150 | 29050 | 3148 |
| 414 | 20240411 | 141300 | 41146823750 | 29100 | 29100 | 29100 | 29050 | 3472 |
| 415 | 20240411 | 141200 | 41045872200 | 29100 | 29000 | 29200 | 29000 | 6448 |
| 416 | 20240411 | 141100 | 40858438050 | 29000 | 29050 | 29050 | 28950 | 2075 |
| 417 | 20240411 | 141000 | 40798252100 | 29050 | 29000 | 29100 | 28900 | 5801 |
| 418 | 20240411 | 140900 | 40629959750 | 29000 | 28700 | 29000 | 28600 | 7150 |
| 419 | 20240411 | 140800 | 40423662200 | 28700 | 28650 | 28700 | 28600 | 1247 |
| 420 | 20240411 | 140700 | 40387932550 | 28700 | 28700 | 28750 | 28650 | 826 |
| 421 | 20240411 | 140600 | 40364215100 | 28700 | 28800 | 28800 | 28600 | 618 |
| 422 | 20240411 | 140500 | 40346467550 | 28800 | 28700 | 28800 | 28550 | 2845 |
| 423 | 20240411 | 140400 | 40264738750 | 28700 | 28700 | 28700 | 28500 | 561 |
| 424 | 20240411 | 140300 | 40248690950 | 28700 | 28650 | 28700 | 28500 | 494 |
| 425 | 20240411 | 140200 | 40234561600 | 28700 | 28450 | 28700 | 28400 | 2931 |
| 426 | 20240411 | 140100 | 40150810100 | 28400 | 28700 | 28700 | 28400 | 1913 |
| 427 | 20240411 | 140000 | 40096163750 | 28600 | 28750 | 28750 | 28600 | 1182 |
| 428 | 20240411 | 135900 | 40062310150 | 28650 | 28700 | 28750 | 28650 | 1785 |
| 429 | 20240411 | 135800 | 40011109400 | 28700 | 28650 | 28700 | 28550 | 3530 |
| 430 | 20240411 | 135700 | 39909967550 | 28650 | 28400 | 28650 | 28400 | 2350 |
| 431 | 20240411 | 135600 | 39842884850 | 28400 | 28450 | 28500 | 28400 | 925 |
| 432 | 20240411 | 135500 | 39816571900 | 28450 | 28500 | 28550 | 28450 | 837 |
| 433 | 20240411 | 135400 | 39792735000 | 28550 | 28500 | 28600 | 28500 | 2282 |
| 434 | 20240411 | 135300 | 39727596800 | 28500 | 28250 | 28500 | 28250 | 1964 |
| 435 | 20240411 | 135200 | 39671877500 | 28250 | 28300 | 28300 | 28250 | 456 |
| 436 | 20240411 | 135100 | 39658986050 | 28300 | 28300 | 28300 | 28200 | 594 |
| 437 | 20240411 | 135000 | 39642194800 | 28300 | 28300 | 28350 | 28250 | 1420 |
| 438 | 20240411 | 134900 | 39602024250 | 28300 | 28250 | 28300 | 28200 | 933 |
| 439 | 20240411 | 134800 | 39575643850 | 28300 | 28200 | 28300 | 28150 | 1999 |
| 440 | 20240411 | 134700 | 39519172950 | 28200 | 28100 | 28300 | 28100 | 1912 |
| 441 | 20240411 | 134600 | 39465185400 | 28200 | 28000 | 28200 | 28000 | 1432 |
| 442 | 20240411 | 134500 | 39424968700 | 28000 | 28100 | 28100 | 28000 | 2230 |
| 443 | 20240411 | 134400 | 39362417650 | 28150 | 27950 | 28150 | 27900 | 2812 |
| 444 | 20240411 | 134300 | 39283553200 | 27950 | 27950 | 28050 | 27800 | 4480 |
| 445 | 20240411 | 134200 | 39158565550 | 27900 | 28050 | 28050 | 27700 | 7830 |
| 446 | 20240411 | 134100 | 38940390300 | 28050 | 28000 | 28100 | 28000 | 2181 |
| 447 | 20240411 | 134000 | 38879297300 | 28000 | 28150 | 28150 | 28000 | 2834 |
| 448 | 20240411 | 133900 | 38799759000 | 28150 | 28150 | 28150 | 28100 | 550 |
| 449 | 20240411 | 133800 | 38784283900 | 28150 | 28150 | 28200 | 28150 | 334 |
| 450 | 20240411 | 133700 | 38774881700 | 28200 | 28100 | 28200 | 28100 | 2269 |
| 451 | 20240411 | 133600 | 38711099750 | 28100 | 28150 | 28250 | 28050 | 2210 |
| 452 | 20240411 | 133500 | 38649036150 | 28150 | 28050 | 28250 | 28050 | 584 |
| 453 | 20240411 | 133400 | 38632604400 | 28200 | 28150 | 28200 | 28000 | 2113 |
| 454 | 20240411 | 133300 | 38573303300 | 28200 | 28000 | 28200 | 28000 | 2322 |
| 455 | 20240411 | 133200 | 38508109550 | 28000 | 28150 | 28150 | 28000 | 4521 |
| 456 | 20240411 | 133100 | 38381221000 | 28150 | 28150 | 28250 | 28100 | 1578 |
| 457 | 20240411 | 133000 | 38336807500 | 28150 | 28100 | 28250 | 28100 | 3205 |
| 458 | 20240411 | 132900 | 38246650950 | 28100 | 28300 | 28300 | 28100 | 7742 |
| 459 | 20240411 | 132800 | 38028500450 | 28300 | 28400 | 28400 | 28250 | 2263 |
| 460 | 20240411 | 132700 | 37964527750 | 28400 | 28300 | 28400 | 28250 | 2905 |
| 461 | 20240411 | 132600 | 37882261600 | 28300 | 28400 | 28450 | 28300 | 5360 |
| 462 | 20240411 | 132500 | 37730399700 | 28450 | 28500 | 28500 | 28400 | 984 |
| 463 | 20240411 | 132400 | 37702436900 | 28500 | 28550 | 28600 | 28400 | 1640 |
| 464 | 20240411 | 132300 | 37655704400 | 28550 | 28550 | 28700 | 28550 | 920 |
| 465 | 20240411 | 132200 | 37629370500 | 28600 | 28650 | 28700 | 28550 | 3408 |
| 466 | 20240411 | 132100 | 37531919450 | 28600 | 28550 | 28800 | 28550 | 3854 |
| 467 | 20240411 | 132000 | 37421399100 | 28600 | 28350 | 28600 | 28350 | 3752 |
| 468 | 20240411 | 131900 | 37314791850 | 28350 | 28450 | 28450 | 28350 | 1518 |
| 469 | 20240411 | 131800 | 37271686000 | 28400 | 28500 | 28500 | 28400 | 1800 |
| 470 | 20240411 | 131700 | 37220482500 | 28500 | 28400 | 28550 | 28350 | 2314 |
| 471 | 20240411 | 131600 | 37154750050 | 28350 | 28350 | 28450 | 28300 | 3038 |
| 472 | 20240411 | 131500 | 37068559750 | 28400 | 28600 | 28650 | 28350 | 5798 |
| 473 | 20240411 | 131400 | 36903574900 | 28600 | 28550 | 28650 | 28550 | 1480 |
| 474 | 20240411 | 131300 | 36861253100 | 28550 | 28500 | 28600 | 28500 | 2460 |
| 475 | 20240411 | 131200 | 36791117150 | 28550 | 28700 | 28700 | 28500 | 3200 |
| 476 | 20240411 | 131100 | 36699644650 | 28600 | 28600 | 28650 | 28550 | 2094 |
| 477 | 20240411 | 131000 | 36639787350 | 28600 | 28800 | 28800 | 28500 | 5604 |
| 478 | 20240411 | 130900 | 36479402400 | 28800 | 29000 | 29100 | 28800 | 2183 |
| 479 | 20240411 | 130800 | 36416351800 | 29000 | 29200 | 29250 | 29000 | 2359 |
| 480 | 20240411 | 130700 | 36347678750 | 29200 | 29100 | 29250 | 29100 | 5611 |
| 481 | 20240411 | 130600 | 36184008150 | 29100 | 29000 | 29100 | 29000 | 2002 |
| 482 | 20240411 | 130500 | 36125844500 | 29000 | 28900 | 29000 | 28700 | 6156 |
| 483 | 20240411 | 130400 | 35948519400 | 28850 | 29000 | 29000 | 28850 | 2121 |
| 484 | 20240411 | 130300 | 35887158550 | 29000 | 29050 | 29200 | 29000 | 4378 |
| 485 | 20240411 | 130200 | 35759706400 | 29050 | 29150 | 29150 | 28850 | 3721 |
| 486 | 20240411 | 130100 | 35651985850 | 29100 | 29200 | 29250 | 29100 | 1790 |
| 487 | 20240411 | 130000 | 35599722300 | 29250 | 29100 | 29250 | 29100 | 4707 |
| 488 | 20240411 | 125900 | 35462345900 | 29100 | 29250 | 29300 | 29100 | 6172 |
| 489 | 20240411 | 125800 | 35281943200 | 29300 | 29200 | 29350 | 29200 | 9389 |
| 490 | 20240411 | 125700 | 35007167650 | 29250 | 28950 | 29250 | 28850 | 9019 |
| 491 | 20240411 | 125600 | 34744825400 | 28950 | 28800 | 29050 | 28800 | 5424 |
| 492 | 20240411 | 125500 | 34587716750 | 28800 | 28750 | 28850 | 28600 | 4746 |
| 493 | 20240411 | 125400 | 34451051100 | 28700 | 28600 | 28700 | 28500 | 1854 |
| 494 | 20240411 | 125300 | 34397971250 | 28600 | 28400 | 28600 | 28400 | 2136 |
| 495 | 20240411 | 125200 | 34337000250 | 28400 | 28350 | 28550 | 28350 | 2058 |
| 496 | 20240411 | 125100 | 34278502700 | 28300 | 28300 | 28400 | 28250 | 977 |
| 497 | 20240411 | 125000 | 34250823150 | 28300 | 28350 | 28400 | 28200 | 1032 |
| 498 | 20240411 | 124900 | 34221630800 | 28350 | 28300 | 28400 | 28150 | 5824 |
| 499 | 20240411 | 124800 | 34057240950 | 28250 | 28450 | 28450 | 28250 | 3789 |
| 500 | 20240411 | 124700 | 33949909550 | 28400 | 28400 | 28550 | 28400 | 2501 |
| 501 | 20240411 | 124600 | 33878784850 | 28450 | 28550 | 28550 | 28450 | 1580 |
| 502 | 20240411 | 124500 | 33833809450 | 28500 | 28550 | 28600 | 28500 | 1690 |
| 503 | 20240411 | 124400 | 33785607000 | 28550 | 28550 | 28650 | 28500 | 1391 |
| 504 | 20240411 | 124300 | 33745871300 | 28600 | 28600 | 28650 | 28550 | 550 |
| 505 | 20240411 | 124200 | 33730162650 | 28650 | 28550 | 28700 | 28500 | 1991 |
| 506 | 20240411 | 124100 | 33673265300 | 28650 | 28600 | 28700 | 28500 | 933 |
| 507 | 20240411 | 124000 | 33646605400 | 28650 | 28700 | 28700 | 28600 | 950 |
| 508 | 20240411 | 123900 | 33619391800 | 28650 | 28500 | 28700 | 28500 | 1186 |
| 509 | 20240411 | 123800 | 33585477000 | 28500 | 28450 | 28550 | 28450 | 1474 |
| 510 | 20240411 | 123700 | 33543495050 | 28500 | 28600 | 28600 | 28450 | 1063 |
| 511 | 20240411 | 123600 | 33513191750 | 28600 | 28600 | 28650 | 28550 | 704 |
| 512 | 20240411 | 123500 | 33493060100 | 28600 | 28500 | 28600 | 28450 | 2821 |
| 513 | 20240411 | 123400 | 33412656000 | 28500 | 28700 | 28700 | 28500 | 3480 |
| 514 | 20240411 | 123300 | 33313171250 | 28650 | 28800 | 28850 | 28650 | 1858 |
| 515 | 20240411 | 123200 | 33259811800 | 28800 | 28700 | 28800 | 28600 | 1363 |
| 516 | 20240411 | 123100 | 33220683950 | 28600 | 28800 | 28850 | 28600 | 2527 |
| 517 | 20240411 | 123000 | 33148025900 | 28850 | 29100 | 29100 | 28800 | 5998 |
| 518 | 20240411 | 122900 | 32974161600 | 29100 | 28600 | 29100 | 28600 | 7753 |
| 519 | 20240411 | 122800 | 32750498150 | 28600 | 28500 | 28600 | 28400 | 1863 |
| 520 | 20240411 | 122700 | 32697394100 | 28550 | 28500 | 28600 | 28450 | 1611 |
| 521 | 20240411 | 122600 | 32651470750 | 28550 | 28550 | 28650 | 28400 | 4030 |
| 522 | 20240411 | 122500 | 32536889400 | 28550 | 28700 | 28700 | 28400 | 4647 |
| 523 | 20240411 | 122400 | 32404546750 | 28700 | 28750 | 28750 | 28650 | 3281 |
| 524 | 20240411 | 122300 | 32310414250 | 28700 | 28750 | 28800 | 28600 | 4834 |
| 525 | 20240411 | 122200 | 32171530500 | 28750 | 28550 | 28750 | 28500 | 4593 |
| 526 | 20240411 | 122100 | 32039795550 | 28500 | 28450 | 28550 | 28400 | 2697 |
| 527 | 20240411 | 122000 | 31963065250 | 28500 | 28400 | 28550 | 28350 | 3849 |
| 528 | 20240411 | 121900 | 31853558150 | 28350 | 28550 | 28600 | 28350 | 4828 |
| 529 | 20240411 | 121800 | 31716131550 | 28600 | 28300 | 28600 | 28300 | 4982 |
| 530 | 20240411 | 121700 | 31574178950 | 28300 | 28450 | 28500 | 28200 | 11158 |
| 531 | 20240411 | 121600 | 31258307050 | 28500 | 28450 | 28550 | 28400 | 4409 |
| 532 | 20240411 | 121500 | 31132914250 | 28400 | 28850 | 28850 | 28300 | 17102 |
| 533 | 20240411 | 121400 | 30645317000 | 28800 | 28850 | 28900 | 28800 | 3246 |
| 534 | 20240411 | 121300 | 30551704700 | 28850 | 29000 | 29000 | 28800 | 2996 |
| 535 | 20240411 | 121200 | 30465121850 | 29000 | 28800 | 29000 | 28750 | 3615 |
| 536 | 20240411 | 121100 | 30360631300 | 28750 | 29000 | 29050 | 28750 | 4519 |
| 537 | 20240411 | 121000 | 30230101800 | 29000 | 29250 | 29250 | 29000 | 4129 |
| 538 | 20240411 | 120900 | 30110014650 | 29250 | 28800 | 29300 | 28800 | 5322 |
| 539 | 20240411 | 120800 | 29955429750 | 28800 | 29000 | 29100 | 28750 | 13093 |
| 540 | 20240411 | 120700 | 29577331700 | 29050 | 29250 | 29400 | 29000 | 7738 |
| 541 | 20240411 | 120600 | 29351015450 | 29250 | 29150 | 29500 | 29150 | 21709 |
| 542 | 20240411 | 120500 | 28713559150 | 29200 | 29100 | 29200 | 28900 | 6988 |
| 543 | 20240411 | 120400 | 28510798350 | 29100 | 28850 | 29250 | 28800 | 7097 |
| 544 | 20240411 | 120300 | 28304040950 | 28850 | 29050 | 29150 | 28700 | 9786 |
| 545 | 20240411 | 120200 | 28021161300 | 29050 | 29150 | 29200 | 29000 | 8157 |
| 546 | 20240411 | 120100 | 27783658950 | 29200 | 28900 | 29250 | 28800 | 12417 |
| 547 | 20240411 | 120000 | 27422795000 | 28900 | 29150 | 29200 | 28800 | 19609 |
| 548 | 20240411 | 115900 | 26855175250 | 29150 | 29300 | 29400 | 28900 | 28032 |
| 549 | 20240411 | 115800 | 26039663850 | 29300 | 29550 | 29750 | 29200 | 54006 |
| 550 | 20240411 | 115700 | 24445755500 | 29550 | 29650 | 29650 | 29350 | 17411 |
| 551 | 20240411 | 115600 | 23930220500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 552 | 20240411 | 115500 | 23930220500 | 29650 | 29450 | 29650 | 29250 | 23961 |
| 553 | 20240411 | 115400 | 23223986850 | 29400 | 28600 | 29600 | 28550 | 81422 |
| 554 | 20240411 | 115300 | 20841299400 | 28600 | 28350 | 28600 | 28300 | 3255 |
| 555 | 20240411 | 115200 | 20748638400 | 28350 | 28600 | 28700 | 28300 | 8326 |
| 556 | 20240411 | 115100 | 20511264050 | 28600 | 28350 | 28750 | 28350 | 10446 |
| 557 | 20240411 | 115000 | 20212102450 | 28350 | 28500 | 28500 | 28300 | 5159 |
| 558 | 20240411 | 114900 | 20065538400 | 28500 | 28250 | 28600 | 28250 | 10411 |
| 559 | 20240411 | 114800 | 19768986700 | 28300 | 28350 | 28350 | 28150 | 7023 |
| 560 | 20240411 | 114700 | 19570561800 | 28300 | 28300 | 28500 | 28250 | 8913 |
| 561 | 20240411 | 114600 | 19317347000 | 28450 | 28600 | 28650 | 28200 | 15767 |
| 562 | 20240411 | 114500 | 18869696650 | 28600 | 28750 | 28800 | 28400 | 21614 |
| 563 | 20240411 | 114400 | 18251585000 | 28800 | 28000 | 29000 | 27900 | 56634 |
| 564 | 20240411 | 114300 | 16633142900 | 28000 | 27750 | 28000 | 27700 | 6713 |
| 565 | 20240411 | 114200 | 16445936650 | 27750 | 27950 | 27950 | 27650 | 5379 |
| 566 | 20240411 | 114100 | 16296248450 | 27950 | 27400 | 28050 | 27400 | 14760 |
| 567 | 20240411 | 114000 | 15885596300 | 27400 | 27350 | 27400 | 27300 | 869 |
| 568 | 20240411 | 113900 | 15861840500 | 27350 | 27400 | 27450 | 27350 | 930 |
| 569 | 20240411 | 113800 | 15836343450 | 27350 | 27400 | 27450 | 27350 | 2002 |
| 570 | 20240411 | 113700 | 15781436400 | 27400 | 27400 | 27400 | 27350 | 787 |
| 571 | 20240411 | 113600 | 15759873850 | 27350 | 27400 | 27400 | 27350 | 958 |
| 572 | 20240411 | 113500 | 15733652000 | 27400 | 27200 | 27450 | 27200 | 2098 |
| 573 | 20240411 | 113400 | 15676221400 | 27200 | 27200 | 27250 | 27200 | 246 |
| 574 | 20240411 | 113300 | 15669524700 | 27200 | 27250 | 27250 | 27200 | 929 |
| 575 | 20240411 | 113200 | 15644221800 | 27250 | 27250 | 27300 | 27200 | 411 |
| 576 | 20240411 | 113100 | 15633022150 | 27250 | 27300 | 27300 | 27200 | 1288 |
| 577 | 20240411 | 113000 | 15597897150 | 27300 | 27300 | 27350 | 27250 | 1822 |
| 578 | 20240411 | 112900 | 15548157200 | 27300 | 27050 | 27300 | 27050 | 2737 |
| 579 | 20240411 | 112800 | 15473645450 | 27050 | 26950 | 27050 | 26950 | 893 |
| 580 | 20240411 | 112700 | 15449534250 | 27000 | 26900 | 27000 | 26900 | 318 |
| 581 | 20240411 | 112600 | 15440969600 | 26900 | 26950 | 26950 | 26850 | 1355 |
| 582 | 20240411 | 112500 | 15404552750 | 26900 | 26900 | 26950 | 26900 | 1256 |
| 583 | 20240411 | 112400 | 15370761050 | 26900 | 27000 | 27000 | 26900 | 394 |
| 584 | 20240411 | 112300 | 15360160050 | 26950 | 26950 | 27000 | 26900 | 540 |
| 585 | 20240411 | 112200 | 15345609650 | 26900 | 26950 | 26950 | 26900 | 670 |
| 586 | 20240411 | 112100 | 15327557950 | 26950 | 26950 | 27100 | 26950 | 550 |
| 587 | 20240411 | 112000 | 15312730750 | 26950 | 26950 | 27150 | 26900 | 1959 |
| 588 | 20240411 | 111900 | 15259852650 | 26900 | 27000 | 27000 | 26900 | 1382 |
| 589 | 20240411 | 111800 | 15222619250 | 27000 | 26950 | 27150 | 26900 | 1478 |
| 590 | 20240411 | 111700 | 15182631900 | 27050 | 27000 | 27050 | 26900 | 2901 |
| 591 | 20240411 | 111600 | 15104480750 | 27000 | 27050 | 27100 | 27000 | 1766 |
| 592 | 20240411 | 111500 | 15056788450 | 27050 | 27050 | 27100 | 27050 | 825 |
| 593 | 20240411 | 111400 | 15034461300 | 27100 | 27050 | 27100 | 27050 | 1070 |
| 594 | 20240411 | 111300 | 15005505350 | 27050 | 27100 | 27100 | 27050 | 830 |
| 595 | 20240411 | 111200 | 14983016500 | 27100 | 27100 | 27150 | 27050 | 2521 |
| 596 | 20240411 | 111100 | 14914772600 | 27100 | 27100 | 27150 | 27100 | 694 |
| 597 | 20240411 | 111000 | 14895942800 | 27150 | 27100 | 27150 | 27100 | 1523 |
| 598 | 20240411 | 110900 | 14854658950 | 27150 | 27150 | 27150 | 27100 | 872 |
| 599 | 20240411 | 110800 | 14830998000 | 27150 | 27200 | 27200 | 27150 | 709 |
| 600 | 20240411 | 110700 | 14811741450 | 27200 | 27200 | 27250 | 27150 | 596 |
| 601 | 20240411 | 110600 | 14795536200 | 27150 | 27200 | 27250 | 27100 | 2193 |
| 602 | 20240411 | 110500 | 14735972350 | 27200 | 27100 | 27200 | 27100 | 1079 |
| 603 | 20240411 | 110400 | 14706691400 | 27100 | 27100 | 27150 | 27100 | 619 |
| 604 | 20240411 | 110300 | 14689916050 | 27050 | 27050 | 27100 | 27000 | 2869 |
| 605 | 20240411 | 110200 | 14612285450 | 27050 | 27150 | 27200 | 27050 | 4330 |
| 606 | 20240411 | 110100 | 14494920350 | 27150 | 27150 | 27300 | 27150 | 1917 |
| 607 | 20240411 | 110000 | 14442773600 | 27300 | 27300 | 27300 | 27100 | 4929 |
| 608 | 20240411 | 105900 | 14308685750 | 27250 | 27450 | 27450 | 27250 | 4341 |
| 609 | 20240411 | 105800 | 14189771200 | 27500 | 27500 | 27550 | 27450 | 3729 |
| 610 | 20240411 | 105700 | 14087332100 | 27450 | 27600 | 27600 | 27450 | 2527 |
| 611 | 20240411 | 105600 | 14017814700 | 27600 | 27450 | 27650 | 27450 | 6210 |
| 612 | 20240411 | 105500 | 13846950000 | 27500 | 27650 | 27700 | 27450 | 6976 |
| 613 | 20240411 | 105400 | 13654460800 | 27650 | 27500 | 27750 | 27500 | 11182 |
| 614 | 20240411 | 105300 | 13345433100 | 27500 | 27600 | 27600 | 27300 | 6454 |
| 615 | 20240411 | 105200 | 13168174900 | 27600 | 27100 | 27600 | 27050 | 9525 |
| 616 | 20240411 | 105100 | 12907842950 | 27000 | 27150 | 27250 | 27000 | 4585 |
| 617 | 20240411 | 105000 | 12783699300 | 27150 | 27350 | 27400 | 27150 | 8949 |
| 618 | 20240411 | 104900 | 12539602950 | 27350 | 27300 | 27400 | 27150 | 9858 |
| 619 | 20240411 | 104800 | 12270456300 | 27250 | 26850 | 27350 | 26800 | 13493 |
| 620 | 20240411 | 104700 | 11904792300 | 26900 | 27050 | 27150 | 26850 | 12856 |
| 621 | 20240411 | 104600 | 11558326950 | 27050 | 27250 | 27300 | 26900 | 23387 |
| 622 | 20240411 | 104500 | 10924242900 | 27300 | 27650 | 28000 | 27150 | 31055 |
| 623 | 20240411 | 104400 | 10064977000 | 27650 | 28550 | 28600 | 27650 | 52617 |
| 624 | 20240411 | 104300 | 8587496400 | 28550 | 27200 | 28600 | 27150 | 76363 |
| 625 | 20240411 | 104200 | 6462319800 | 27150 | 27000 | 27350 | 26750 | 28577 |
| 626 | 20240411 | 104100 | 5688787100 | 26900 | 26900 | 26900 | 26900 | 0 |
| 627 | 20240411 | 104000 | 5688787100 | 26900 | 26500 | 26900 | 26500 | 15899 |
| 628 | 20240411 | 103900 | 5262931250 | 26500 | 26350 | 26650 | 26300 | 5901 |
| 629 | 20240411 | 103800 | 5106566450 | 26300 | 26350 | 26400 | 26250 | 1272 |
| 630 | 20240411 | 103700 | 5073075300 | 26400 | 26400 | 26400 | 26350 | 775 |
| 631 | 20240411 | 103600 | 5052646200 | 26400 | 26300 | 26450 | 26300 | 3270 |
| 632 | 20240411 | 103500 | 4966345050 | 26300 | 26100 | 26350 | 26100 | 2956 |
| 633 | 20240411 | 103400 | 4888712450 | 26100 | 26100 | 26100 | 26100 | 35 |
| 634 | 20240411 | 103300 | 4887798950 | 26100 | 26000 | 26200 | 26000 | 351 |
| 635 | 20240411 | 103200 | 4878651800 | 25950 | 25900 | 25950 | 25900 | 174 |
| 636 | 20240411 | 103100 | 4874138650 | 25900 | 25950 | 26000 | 25900 | 1075 |
| 637 | 20240411 | 103000 | 4846264050 | 26000 | 26050 | 26100 | 25950 | 825 |
| 638 | 20240411 | 102900 | 4824800150 | 26100 | 26100 | 26100 | 26050 | 240 |
| 639 | 20240411 | 102800 | 4818543950 | 26100 | 26250 | 26300 | 26100 | 818 |
| 640 | 20240411 | 102700 | 4797112350 | 26250 | 26250 | 26300 | 26250 | 1066 |
| 641 | 20240411 | 102600 | 4769088200 | 26300 | 26250 | 26350 | 26250 | 848 |
| 642 | 20240411 | 102500 | 4746767750 | 26250 | 26200 | 26250 | 26100 | 226 |
| 643 | 20240411 | 102400 | 4740842600 | 26250 | 26150 | 26300 | 26100 | 2965 |
| 644 | 20240411 | 102300 | 4663113850 | 26150 | 26050 | 26150 | 26050 | 436 |
| 645 | 20240411 | 102200 | 4651732350 | 26050 | 26000 | 26050 | 25950 | 323 |
| 646 | 20240411 | 102100 | 4643334050 | 26000 | 26100 | 26100 | 26000 | 197 |
| 647 | 20240411 | 102000 | 4638197050 | 26100 | 25900 | 26100 | 25900 | 1149 |
| 648 | 20240411 | 101900 | 4608330950 | 25900 | 25900 | 26000 | 25850 | 811 |
| 649 | 20240411 | 101800 | 4587335650 | 25950 | 25950 | 26000 | 25950 | 322 |
| 650 | 20240411 | 101700 | 4578978700 | 25950 | 25950 | 26000 | 25950 | 288 |
| 651 | 20240411 | 101600 | 4571492750 | 26000 | 26100 | 26100 | 26000 | 41 |
| 652 | 20240411 | 101500 | 4570426100 | 26100 | 26000 | 26100 | 25950 | 415 |
| 653 | 20240411 | 101400 | 4559609050 | 25950 | 26000 | 26100 | 25900 | 616 |
| 654 | 20240411 | 101300 | 4543635050 | 25950 | 26250 | 26250 | 25900 | 2076 |
| 655 | 20240411 | 101200 | 4489565250 | 26250 | 26100 | 26250 | 26050 | 470 |
| 656 | 20240411 | 101100 | 4477254400 | 26150 | 26100 | 26250 | 26100 | 555 |
| 657 | 20240411 | 101000 | 4462756600 | 26100 | 26000 | 26350 | 25950 | 2061 |
| 658 | 20240411 | 100900 | 4408918400 | 26000 | 26050 | 26050 | 26000 | 641 |
| 659 | 20240411 | 100800 | 4392251150 | 26050 | 26000 | 26100 | 26000 | 324 |
| 660 | 20240411 | 100700 | 4383817350 | 26000 | 26100 | 26150 | 26000 | 2626 |
| 661 | 20240411 | 100600 | 4315442150 | 26150 | 26200 | 26200 | 26050 | 910 |
| 662 | 20240411 | 100500 | 4291713350 | 26200 | 26100 | 26250 | 26050 | 1239 |
| 663 | 20240411 | 100400 | 4259334850 | 26150 | 26200 | 26200 | 26000 | 1609 |
| 664 | 20240411 | 100300 | 4217360800 | 26200 | 26200 | 26200 | 26150 | 981 |
| 665 | 20240411 | 100200 | 4191666700 | 26250 | 26250 | 26350 | 26250 | 1598 |
| 666 | 20240411 | 100100 | 4149657200 | 26350 | 26350 | 26400 | 26300 | 1164 |
| 667 | 20240411 | 100000 | 4119005500 | 26400 | 26300 | 26400 | 26200 | 1676 |
| 668 | 20240411 | 095900 | 4074964500 | 26300 | 26400 | 26450 | 26250 | 2298 |
| 669 | 20240411 | 095800 | 4014430050 | 26400 | 26250 | 26400 | 26250 | 2315 |
| 670 | 20240411 | 095700 | 3953466750 | 26300 | 26500 | 26500 | 26200 | 6182 |
| 671 | 20240411 | 095600 | 3790406950 | 26500 | 26350 | 26550 | 26350 | 6612 |
| 672 | 20240411 | 095500 | 3615433250 | 26350 | 26100 | 26400 | 26050 | 6574 |
| 673 | 20240411 | 095400 | 3442710350 | 26100 | 26050 | 26200 | 26000 | 2072 |
| 674 | 20240411 | 095300 | 3388536400 | 26000 | 25850 | 26000 | 25800 | 1636 |
| 675 | 20240411 | 095200 | 3346089250 | 25800 | 25700 | 25800 | 25700 | 383 |
| 676 | 20240411 | 095100 | 3336225250 | 25750 | 25650 | 25850 | 25650 | 1372 |
| 677 | 20240411 | 095000 | 3300900800 | 25750 | 25750 | 25750 | 25600 | 276 |
| 678 | 20240411 | 094900 | 3293824850 | 25650 | 25600 | 25650 | 25600 | 252 |
| 679 | 20240411 | 094800 | 3287371850 | 25600 | 25700 | 25750 | 25600 | 575 |
| 680 | 20240411 | 094700 | 3272612500 | 25700 | 25750 | 25750 | 25650 | 548 |
| 681 | 20240411 | 094600 | 3258528700 | 25950 | 25900 | 25950 | 25800 | 364 |
| 682 | 20240411 | 094500 | 3249123450 | 25900 | 25800 | 25900 | 25800 | 149 |
| 683 | 20240411 | 094400 | 3245268150 | 25800 | 25700 | 25800 | 25700 | 382 |
| 684 | 20240411 | 094300 | 3235447600 | 25650 | 25650 | 25750 | 25650 | 95 |
| 685 | 20240411 | 094200 | 3233007300 | 25700 | 25750 | 25750 | 25650 | 427 |
| 686 | 20240411 | 094100 | 3222040050 | 25750 | 25750 | 25750 | 25600 | 502 |
| 687 | 20240411 | 094000 | 3209130300 | 25700 | 25700 | 25750 | 25500 | 2230 |
| 688 | 20240411 | 093900 | 3152016200 | 25700 | 25850 | 25850 | 25700 | 2932 |
| 689 | 20240411 | 093800 | 3076474750 | 25850 | 25900 | 26100 | 25750 | 1938 |
| 690 | 20240411 | 093700 | 3026353400 | 25900 | 26200 | 26200 | 25900 | 5622 |
| 691 | 20240411 | 093600 | 2880007450 | 26100 | 26100 | 26300 | 26000 | 3756 |
| 692 | 20240411 | 093500 | 2781792400 | 26050 | 26250 | 26350 | 26000 | 7492 |
| 693 | 20240411 | 093400 | 2585599200 | 26250 | 26150 | 26300 | 26100 | 10296 |
| 694 | 20240411 | 093300 | 2315690600 | 26200 | 25700 | 26200 | 25700 | 6572 |
| 695 | 20240411 | 093200 | 2144934200 | 25750 | 25700 | 25750 | 25600 | 1857 |
| 696 | 20240411 | 093100 | 2097237900 | 25700 | 25450 | 25700 | 25450 | 1287 |
| 697 | 20240411 | 093000 | 2064363100 | 25550 | 25550 | 25550 | 25400 | 937 |
| 698 | 20240411 | 092900 | 2040474300 | 25550 | 25450 | 25600 | 25400 | 952 |
| 699 | 20240411 | 092800 | 2016249900 | 25450 | 25700 | 25750 | 25300 | 5142 |
| 700 | 20240411 | 092700 | 1884767900 | 25700 | 25600 | 25700 | 25600 | 3170 |
| 701 | 20240411 | 092600 | 1803440300 | 25600 | 25550 | 25650 | 25500 | 3830 |
| 702 | 20240411 | 092500 | 1705372450 | 25600 | 25400 | 25600 | 25150 | 3839 |
| 703 | 20240411 | 092400 | 1607697200 | 25400 | 25200 | 25550 | 25200 | 5189 |
| 704 | 20240411 | 092300 | 1475846650 | 25200 | 24950 | 25200 | 24900 | 2115 |
| 705 | 20240411 | 092200 | 1422807500 | 24900 | 24800 | 24950 | 24750 | 1045 |
| 706 | 20240411 | 092100 | 1396873150 | 24800 | 24750 | 24800 | 24750 | 253 |
| 707 | 20240411 | 092000 | 1390606900 | 24700 | 24950 | 24950 | 24700 | 1036 |
| 708 | 20240411 | 091900 | 1364906250 | 24950 | 24850 | 24950 | 24800 | 915 |
| 709 | 20240411 | 091800 | 1342149350 | 24850 | 24650 | 24850 | 24650 | 1195 |
| 710 | 20240411 | 091700 | 1312559700 | 24700 | 24700 | 24750 | 24700 | 269 |
| 711 | 20240411 | 091600 | 1305915350 | 24650 | 24400 | 24650 | 24350 | 1253 |
| 712 | 20240411 | 091500 | 1275208850 | 24400 | 24500 | 24550 | 24400 | 409 |
| 713 | 20240411 | 091400 | 1265189750 | 24500 | 24700 | 24750 | 24250 | 5069 |
| 714 | 20240411 | 091300 | 1141116350 | 24700 | 24650 | 24750 | 24600 | 1025 |
| 715 | 20240411 | 091200 | 1115834500 | 24650 | 24500 | 24650 | 24450 | 561 |
| 716 | 20240411 | 091100 | 1102065350 | 24450 | 24300 | 24450 | 24200 | 947 |
| 717 | 20240411 | 091000 | 1079006400 | 24200 | 24300 | 24300 | 24200 | 1486 |
| 718 | 20240411 | 090900 | 1042995550 | 24300 | 24100 | 24300 | 24050 | 1526 |
| 719 | 20240411 | 090800 | 1006113650 | 24050 | 24050 | 24150 | 24050 | 1106 |
| 720 | 20240411 | 090700 | 979465000 | 24100 | 24250 | 24250 | 24050 | 3190 |
| 721 | 20240411 | 090600 | 902563000 | 24200 | 24250 | 24300 | 24150 | 1739 |
| 722 | 20240411 | 090500 | 860491050 | 24250 | 24050 | 24300 | 24000 | 2726 |
| 723 | 20240411 | 090400 | 794854000 | 24050 | 24400 | 24400 | 24000 | 8629 |
| 724 | 20240411 | 090300 | 586332450 | 24400 | 24350 | 24450 | 24300 | 3865 |
| 725 | 20240411 | 090200 | 492106750 | 24300 | 24500 | 24550 | 24250 | 4456 |
| 726 | 20240411 | 090100 | 383437800 | 24500 | 24400 | 24700 | 24300 | 7168 |
| 727 | 20240411 | 090000 | 207887100 | 24400 | 24500 | 24500 | 24300 | 8425 |