KissMeData/452430/min/candle-20241018.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241018	214600	446231300	12430	12430	12430	12430	491
3	20241018	214500	446231300	12430	12430	12430	12430	0
4	20241018	214400	446231300	12430	12430	12430	12430	0
5	20241018	214300	446231300	12430	12430	12430	12430	0
6	20241018	214200	446231300	12430	12430	12430	12430	0
7	20241018	214100	446231300	12430	12430	12430	12430	0
8	20241018	214000	446231300	12430	12430	12430	12430	0
9	20241018	213900	446231300	12430	12430	12430	12430	0
10	20241018	213800	446231300	12430	12430	12430	12430	0
11	20241018	213700	446231300	12430	12430	12430	12430	0
12	20241018	213600	446231300	12430	12430	12430	12430	0
13	20241018	213500	446231300	12430	12430	12430	12430	0
14	20241018	213400	446231300	12430	12430	12430	12430	0
15	20241018	213300	446231300	12430	12430	12430	12430	0
16	20241018	213200	446231300	12430	12430	12430	12430	0
17	20241018	213100	446231300	12430	12430	12430	12430	0
18	20241018	213000	446231300	12430	12430	12430	12430	0
19	20241018	212900	446231300	12430	12430	12430	12430	0
20	20241018	212800	446231300	12430	12430	12430	12430	0
21	20241018	212700	446231300	12430	12430	12430	12430	0
22	20241018	212600	446231300	12430	12430	12430	12430	0
23	20241018	212500	446231300	12430	12430	12430	12430	0
24	20241018	212400	446231300	12430	12430	12430	12430	0
25	20241018	212300	446231300	12430	12430	12430	12430	0
26	20241018	212200	446231300	12430	12430	12430	12430	0
27	20241018	212100	446231300	12430	12430	12430	12430	0
28	20241018	212000	446231300	12430	12430	12430	12430	0
29	20241018	211900	446231300	12430	12430	12430	12430	0
30	20241018	211800	446231300	12430	12430	12430	12430	0
31	20241018	211700	446231300	12430	12430	12430	12430	0
32	20241018	211600	446231300	12430	12430	12430	12430	491
33	20241018	211500	446231300	12430	12430	12430	12430	0
34	20241018	211400	446231300	12430	12430	12430	12430	0
35	20241018	211300	446231300	12430	12430	12430	12430	0
36	20241018	211200	446231300	12430	12430	12430	12430	0
37	20241018	211100	446231300	12430	12430	12430	12430	0
38	20241018	211000	446231300	12430	12430	12430	12430	0
39	20241018	210900	446231300	12430	12430	12430	12430	0
40	20241018	210800	446231300	12430	12430	12430	12430	0
41	20241018	210700	446231300	12430	12430	12430	12430	0
42	20241018	210600	446231300	12430	12430	12430	12430	0
43	20241018	210500	446231300	12430	12430	12430	12430	0
44	20241018	210400	446231300	12430	12430	12430	12430	0
45	20241018	210300	446231300	12430	12430	12430	12430	0
46	20241018	210200	446231300	12430	12430	12430	12430	0
47	20241018	210100	446231300	12430	12430	12430	12430	0
48	20241018	210000	446231300	12430	12430	12430	12430	0
49	20241018	205900	446231300	12430	12430	12430	12430	0
50	20241018	205800	446231300	12430	12430	12430	12430	0
51	20241018	205700	446231300	12430	12430	12430	12430	0
52	20241018	205600	446231300	12430	12430	12430	12430	0
53	20241018	205500	446231300	12430	12430	12430	12430	0
54	20241018	205400	446231300	12430	12430	12430	12430	0
55	20241018	205300	446231300	12430	12430	12430	12430	0
56	20241018	205200	446231300	12430	12430	12430	12430	0
57	20241018	205100	446231300	12430	12430	12430	12430	0
58	20241018	205000	446231300	12430	12430	12430	12430	0
59	20241018	204900	446231300	12430	12430	12430	12430	0
60	20241018	204800	446231300	12430	12430	12430	12430	0
61	20241018	204700	446231300	12430	12430	12430	12430	0
62	20241018	204600	446231300	12430	12430	12430	12430	491
63	20241018	204500	446231300	12430	12430	12430	12430	0
64	20241018	204400	446231300	12430	12430	12430	12430	0
65	20241018	204300	446231300	12430	12430	12430	12430	0
66	20241018	204200	446231300	12430	12430	12430	12430	0
67	20241018	204100	446231300	12430	12430	12430	12430	0
68	20241018	204000	446231300	12430	12430	12430	12430	0
69	20241018	203900	446231300	12430	12430	12430	12430	0
70	20241018	203800	446231300	12430	12430	12430	12430	0
71	20241018	203700	446231300	12430	12430	12430	12430	0
72	20241018	203600	446231300	12430	12430	12430	12430	0
73	20241018	203500	446231300	12430	12430	12430	12430	0
74	20241018	203400	446231300	12430	12430	12430	12430	0
75	20241018	203300	446231300	12430	12430	12430	12430	0
76	20241018	203200	446231300	12430	12430	12430	12430	0
77	20241018	203100	446231300	12430	12430	12430	12430	0
78	20241018	203000	446231300	12430	12430	12430	12430	0
79	20241018	202900	446231300	12430	12430	12430	12430	0
80	20241018	202800	446231300	12430	12430	12430	12430	0
81	20241018	202700	446231300	12430	12430	12430	12430	0
82	20241018	202600	446231300	12430	12430	12430	12430	0
83	20241018	202500	446231300	12430	12430	12430	12430	0
84	20241018	202400	446231300	12430	12430	12430	12430	0
85	20241018	202300	446231300	12430	12430	12430	12430	0
86	20241018	202200	446231300	12430	12430	12430	12430	0
87	20241018	202100	446231300	12430	12430	12430	12430	0
88	20241018	202000	446231300	12430	12430	12430	12430	0
89	20241018	201900	446231300	12430	12430	12430	12430	0
90	20241018	201800	446231300	12430	12430	12430	12430	0
91	20241018	201700	446231300	12430	12430	12430	12430	0
92	20241018	201600	446231300	12430	12430	12430	12430	491
93	20241018	201500	446231300	12430	12430	12430	12430	0
94	20241018	201400	446231300	12430	12430	12430	12430	0
95	20241018	201300	446231300	12430	12430	12430	12430	0
96	20241018	201200	446231300	12430	12430	12430	12430	0
97	20241018	201100	446231300	12430	12430	12430	12430	0
98	20241018	201000	446231300	12430	12430	12430	12430	0
99	20241018	200900	446231300	12430	12430	12430	12430	0
100	20241018	200800	446231300	12430	12430	12430	12430	0
101	20241018	200700	446231300	12430	12430	12430	12430	0
102	20241018	200600	446231300	12430	12430	12430	12430	0
103	20241018	200500	446231300	12430	12430	12430	12430	0
104	20241018	200400	446231300	12430	12430	12430	12430	0
105	20241018	200300	446231300	12430	12430	12430	12430	0
106	20241018	200200	446231300	12430	12430	12430	12430	0
107	20241018	200100	446231300	12430	12430	12430	12430	0
108	20241018	200000	446231300	12430	12430	12430	12430	0
109	20241018	195900	446231300	12430	12430	12430	12430	0
110	20241018	195800	446231300	12430	12430	12430	12430	0
111	20241018	195700	446231300	12430	12430	12430	12430	0
112	20241018	195600	446231300	12430	12430	12430	12430	0
113	20241018	195500	446231300	12430	12430	12430	12430	0
114	20241018	195400	446231300	12430	12430	12430	12430	0
115	20241018	195300	446231300	12430	12430	12430	12430	0
116	20241018	195200	446231300	12430	12430	12430	12430	0
117	20241018	195100	446231300	12430	12430	12430	12430	0
118	20241018	195000	446231300	12430	12430	12430	12430	0
119	20241018	194900	446231300	12430	12430	12430	12430	0
120	20241018	194800	446231300	12430	12430	12430	12430	0
121	20241018	194700	446231300	12430	12430	12430	12430	0
122	20241018	194600	446231300	12430	12430	12430	12430	491
123	20241018	194500	446231300	12430	12430	12430	12430	0
124	20241018	194400	446231300	12430	12430	12430	12430	0
125	20241018	194300	446231300	12430	12430	12430	12430	0
126	20241018	194200	446231300	12430	12430	12430	12430	0
127	20241018	194100	446231300	12430	12430	12430	12430	0
128	20241018	194000	446231300	12430	12430	12430	12430	0
129	20241018	193900	446231300	12430	12430	12430	12430	0
130	20241018	193800	446231300	12430	12430	12430	12430	0
131	20241018	193700	446231300	12430	12430	12430	12430	0
132	20241018	193600	446231300	12430	12430	12430	12430	0
133	20241018	193500	446231300	12430	12430	12430	12430	0
134	20241018	193400	446231300	12430	12430	12430	12430	0
135	20241018	193300	446231300	12430	12430	12430	12430	0
136	20241018	193200	446231300	12430	12430	12430	12430	0
137	20241018	193100	446231300	12430	12430	12430	12430	0
138	20241018	193000	446231300	12430	12430	12430	12430	0
139	20241018	192900	446231300	12430	12430	12430	12430	0
140	20241018	192800	446231300	12430	12430	12430	12430	0
141	20241018	192700	446231300	12430	12430	12430	12430	0
142	20241018	192600	446231300	12430	12430	12430	12430	0
143	20241018	192500	446231300	12430	12430	12430	12430	0
144	20241018	192400	446231300	12430	12430	12430	12430	0
145	20241018	192300	446231300	12430	12430	12430	12430	0
146	20241018	192200	446231300	12430	12430	12430	12430	0
147	20241018	192100	446231300	12430	12430	12430	12430	0
148	20241018	192000	446231300	12430	12430	12430	12430	0
149	20241018	191900	446231300	12430	12430	12430	12430	0
150	20241018	191800	446231300	12430	12430	12430	12430	0
151	20241018	191700	446231300	12430	12430	12430	12430	0
152	20241018	191600	446231300	12430	12430	12430	12430	491
153	20241018	191500	446231300	12430	12430	12430	12430	0
154	20241018	191400	446231300	12430	12430	12430	12430	0
155	20241018	191300	446231300	12430	12430	12430	12430	0
156	20241018	191200	446231300	12430	12430	12430	12430	0
157	20241018	191100	446231300	12430	12430	12430	12430	0
158	20241018	191000	446231300	12430	12430	12430	12430	0
159	20241018	190900	446231300	12430	12430	12430	12430	0
160	20241018	190800	446231300	12430	12430	12430	12430	0
161	20241018	190700	446231300	12430	12430	12430	12430	0
162	20241018	190600	446231300	12430	12430	12430	12430	0
163	20241018	190500	446231300	12430	12430	12430	12430	0
164	20241018	190400	446231300	12430	12430	12430	12430	0
165	20241018	190300	446231300	12430	12430	12430	12430	0
166	20241018	190200	446231300	12430	12430	12430	12430	0
167	20241018	190100	446231300	12430	12430	12430	12430	0
168	20241018	190000	446231300	12430	12430	12430	12430	0
169	20241018	185900	446231300	12430	12430	12430	12430	0
170	20241018	185800	446231300	12430	12430	12430	12430	0
171	20241018	185700	446231300	12430	12430	12430	12430	0
172	20241018	185600	446231300	12430	12430	12430	12430	0
173	20241018	185500	446231300	12430	12430	12430	12430	0
174	20241018	185400	446231300	12430	12430	12430	12430	0
175	20241018	185300	446231300	12430	12430	12430	12430	0
176	20241018	185200	446231300	12430	12430	12430	12430	0
177	20241018	185100	446231300	12430	12430	12430	12430	0
178	20241018	185000	446231300	12430	12430	12430	12430	0
179	20241018	184900	446231300	12430	12430	12430	12430	0
180	20241018	184800	446231300	12430	12430	12430	12430	0
181	20241018	184700	446231300	12430	12430	12430	12430	0
182	20241018	184600	446231300	12430	12430	12430	12430	491
183	20241018	184500	446231300	12430	12430	12430	12430	0
184	20241018	184400	446231300	12430	12430	12430	12430	0
185	20241018	184300	446231300	12430	12430	12430	12430	0
186	20241018	184200	446231300	12430	12430	12430	12430	0
187	20241018	184100	446231300	12430	12430	12430	12430	0
188	20241018	184000	446231300	12430	12430	12430	12430	0
189	20241018	183900	446231300	12430	12430	12430	12430	0
190	20241018	183800	446231300	12430	12430	12430	12430	0
191	20241018	183700	446231300	12430	12430	12430	12430	0
192	20241018	183600	446231300	12430	12430	12430	12430	0
193	20241018	183500	446231300	12430	12430	12430	12430	0
194	20241018	183400	446231300	12430	12430	12430	12430	0
195	20241018	183300	446231300	12430	12430	12430	12430	0
196	20241018	183200	446231300	12430	12430	12430	12430	0
197	20241018	183100	446231300	12430	12430	12430	12430	0
198	20241018	183000	446231300	12430	12430	12430	12430	0
199	20241018	182900	446231300	12430	12430	12430	12430	0
200	20241018	182800	446231300	12430	12430	12430	12430	0
201	20241018	182700	446231300	12430	12430	12430	12430	0
202	20241018	182600	446231300	12430	12430	12430	12430	0
203	20241018	182500	446231300	12430	12430	12430	12430	0
204	20241018	182400	446231300	12430	12430	12430	12430	0
205	20241018	182300	446231300	12430	12430	12430	12430	0
206	20241018	182200	446231300	12430	12430	12430	12430	0
207	20241018	182100	446231300	12430	12430	12430	12430	0
208	20241018	182000	446231300	12430	12430	12430	12430	0
209	20241018	181900	446231300	12430	12430	12430	12430	0
210	20241018	181800	446231300	12430	12430	12430	12430	0
211	20241018	181700	446231300	12430	12430	12430	12430	0
212	20241018	181600	446231300	12430	12430	12430	12430	491
213	20241018	181500	446231300	12430	12430	12430	12430	0
214	20241018	181400	446231300	12430	12430	12430	12430	0
215	20241018	181300	446231300	12430	12430	12430	12430	0
216	20241018	181200	446231300	12430	12430	12430	12430	0
217	20241018	181100	446231300	12430	12430	12430	12430	0
218	20241018	181000	446231300	12430	12430	12430	12430	0
219	20241018	180900	446231300	12430	12430	12430	12430	0
220	20241018	180800	446231300	12430	12430	12430	12430	0
221	20241018	180700	446231300	12430	12430	12430	12430	0
222	20241018	180600	446231300	12430	12430	12430	12430	0
223	20241018	180500	446231300	12430	12430	12430	12430	0
224	20241018	180400	446231300	12430	12430	12430	12430	0
225	20241018	180300	446231300	12430	12430	12430	12430	0
226	20241018	180200	446231300	12430	12430	12430	12430	0
227	20241018	180100	446231300	12430	12430	12430	12430	0
228	20241018	180000	446231300	12430	12430	12430	12430	0
229	20241018	175900	446231300	12430	12430	12430	12430	0
230	20241018	175800	446231300	12430	12430	12430	12430	0
231	20241018	175700	446231300	12430	12430	12430	12430	0
232	20241018	175600	446231300	12430	12430	12430	12430	0
233	20241018	175500	446231300	12430	12430	12430	12430	0
234	20241018	175400	446231300	12430	12430	12430	12430	0
235	20241018	175300	446231300	12430	12430	12430	12430	0
236	20241018	175200	446231300	12430	12430	12430	12430	0
237	20241018	175100	446231300	12430	12430	12430	12430	0
238	20241018	175000	446231300	12430	12430	12430	12430	0
239	20241018	174900	446231300	12430	12430	12430	12430	0
240	20241018	174800	446231300	12430	12430	12430	12430	0
241	20241018	174700	446231300	12430	12430	12430	12430	0
242	20241018	174600	446231300	12430	12430	12430	12430	491
243	20241018	174500	446231300	12430	12430	12430	12430	0
244	20241018	174400	446231300	12430	12430	12430	12430	0
245	20241018	174300	446231300	12430	12430	12430	12430	0
246	20241018	174200	446231300	12430	12430	12430	12430	0
247	20241018	174100	446231300	12430	12430	12430	12430	0
248	20241018	174000	446231300	12430	12430	12430	12430	0
249	20241018	173900	446231300	12430	12430	12430	12430	0
250	20241018	173800	446231300	12430	12430	12430	12430	0
251	20241018	173700	446231300	12430	12430	12430	12430	0
252	20241018	173600	446231300	12430	12430	12430	12430	0
253	20241018	173500	446231300	12430	12430	12430	12430	0
254	20241018	173400	446231300	12430	12430	12430	12430	0
255	20241018	173300	446231300	12430	12430	12430	12430	0
256	20241018	173200	446231300	12430	12430	12430	12430	0
257	20241018	173100	446231300	12430	12430	12430	12430	0
258	20241018	173000	446231300	12430	12430	12430	12430	0
259	20241018	172900	446231300	12430	12430	12430	12430	0
260	20241018	172800	446231300	12430	12430	12430	12430	0
261	20241018	172700	446231300	12430	12430	12430	12430	0
262	20241018	172600	446231300	12430	12430	12430	12430	0
263	20241018	172500	446231300	12430	12430	12430	12430	0
264	20241018	172400	446231300	12430	12430	12430	12430	0
265	20241018	172300	446231300	12430	12430	12430	12430	0
266	20241018	172200	446231300	12430	12430	12430	12430	0
267	20241018	172100	446231300	12430	12430	12430	12430	0
268	20241018	172000	446231300	12430	12430	12430	12430	0
269	20241018	171900	446231300	12430	12430	12430	12430	0
270	20241018	171800	446231300	12430	12430	12430	12430	0
271	20241018	171700	446231300	12430	12430	12430	12430	0
272	20241018	171600	446231300	12430	12430	12430	12430	491
273	20241018	171500	446231300	12430	12430	12430	12430	0
274	20241018	171400	446231300	12430	12430	12430	12430	0
275	20241018	171300	446231300	12430	12430	12430	12430	0
276	20241018	171200	446231300	12430	12430	12430	12430	0
277	20241018	171100	446231300	12430	12430	12430	12430	0
278	20241018	171000	446231300	12430	12430	12430	12430	0
279	20241018	170900	446231300	12430	12430	12430	12430	0
280	20241018	170800	446231300	12430	12430	12430	12430	0
281	20241018	170700	446231300	12430	12430	12430	12430	0
282	20241018	170600	446231300	12430	12430	12430	12430	0
283	20241018	170500	446231300	12430	12430	12430	12430	0
284	20241018	170400	446231300	12430	12430	12430	12430	0
285	20241018	170300	446231300	12430	12430	12430	12430	0
286	20241018	170200	446231300	12430	12430	12430	12430	0
287	20241018	170100	446231300	12430	12430	12430	12430	0
288	20241018	170000	446231300	12430	12430	12430	12430	0
289	20241018	165900	446231300	12430	12430	12430	12430	0
290	20241018	165800	446231300	12430	12430	12430	12430	0
291	20241018	165700	446231300	12430	12430	12430	12430	0
292	20241018	165600	446231300	12430	12430	12430	12430	0
293	20241018	165500	446231300	12430	12430	12430	12430	0
294	20241018	165400	446231300	12430	12430	12430	12430	0
295	20241018	165300	446231300	12430	12430	12430	12430	0
296	20241018	165200	446231300	12430	12430	12430	12430	0
297	20241018	165100	446231300	12430	12430	12430	12430	0
298	20241018	165000	446231300	12430	12430	12430	12430	0
299	20241018	164900	446231300	12430	12430	12430	12430	0
300	20241018	164800	446231300	12430	12430	12430	12430	0
301	20241018	164700	446231300	12430	12430	12430	12430	0
302	20241018	164600	446231300	12430	12430	12430	12430	491
303	20241018	164500	446231300	12430	12430	12430	12430	0
304	20241018	164400	446231300	12430	12430	12430	12430	0
305	20241018	164300	446231300	12430	12430	12430	12430	0
306	20241018	164200	446231300	12430	12430	12430	12430	0
307	20241018	164100	446231300	12430	12430	12430	12430	0
308	20241018	164000	446231300	12430	12430	12430	12430	0
309	20241018	163900	446231300	12430	12430	12430	12430	0
310	20241018	163800	446231300	12430	12430	12430	12430	0
311	20241018	163700	446231300	12430	12430	12430	12430	0
312	20241018	163600	446231300	12430	12430	12430	12430	0
313	20241018	163500	446231300	12430	12430	12430	12430	0
314	20241018	163400	446231300	12430	12430	12430	12430	0
315	20241018	163300	446231300	12430	12430	12430	12430	0
316	20241018	163200	446231300	12430	12430	12430	12430	0
317	20241018	163100	446231300	12430	12430	12430	12430	0
318	20241018	163000	446231300	12430	12430	12430	12430	0
319	20241018	162900	446231300	12430	12430	12430	12430	0
320	20241018	162800	446231300	12430	12430	12430	12430	0
321	20241018	162700	446231300	12430	12430	12430	12430	0
322	20241018	162600	446231300	12430	12430	12430	12430	0
323	20241018	162500	446231300	12430	12430	12430	12430	0
324	20241018	162400	446231300	12430	12430	12430	12430	0
325	20241018	162300	446231300	12430	12430	12430	12430	0
326	20241018	162200	446231300	12430	12430	12430	12430	0
327	20241018	162100	446231300	12430	12430	12430	12430	0
328	20241018	162000	446231300	12430	12430	12430	12430	0
329	20241018	161900	446231300	12430	12430	12430	12430	0
330	20241018	161800	446231300	12430	12430	12430	12430	0
331	20241018	161700	446231300	12430	12430	12430	12430	0
332	20241018	161600	446231300	12430	12430	12430	12430	491
333	20241018	161500	446231300	12430	12430	12430	12430	0
334	20241018	161400	446231300	12430	12430	12430	12430	0
335	20241018	161300	446231300	12430	12430	12430	12430	0
336	20241018	161200	446231300	12430	12430	12430	12430	0
337	20241018	161100	446231300	12430	12430	12430	12430	0
338	20241018	161000	446231300	12430	12430	12430	12430	0
339	20241018	160900	446231300	12430	12430	12430	12430	0
340	20241018	160800	446231300	12430	12430	12430	12430	0
341	20241018	160700	446231300	12430	12430	12430	12430	0
342	20241018	160600	446231300	12430	12430	12430	12430	0
343	20241018	160500	446231300	12430	12430	12430	12430	0
344	20241018	160400	446231300	12430	12430	12430	12430	0
345	20241018	160300	446231300	12430	12430	12430	12430	0
346	20241018	160200	446231300	12430	12430	12430	12430	0
347	20241018	160100	446231300	12430	12430	12430	12430	0
348	20241018	160000	446231300	12430	12430	12430	12430	0
349	20241018	155900	446231300	12430	12430	12430	12430	0
350	20241018	155800	446231300	12430	12430	12430	12430	0
351	20241018	155700	446231300	12430	12430	12430	12430	0
352	20241018	155600	446231300	12430	12430	12430	12430	0
353	20241018	155500	446231300	12430	12430	12430	12430	0
354	20241018	155400	446231300	12430	12430	12430	12430	0
355	20241018	155300	446231300	12430	12430	12430	12430	0
356	20241018	155200	446231300	12430	12430	12430	12430	0
357	20241018	155100	446231300	12430	12430	12430	12430	0
358	20241018	155000	446231300	12430	12430	12430	12430	0
359	20241018	154900	446231300	12430	12430	12430	12430	0
360	20241018	154800	446231300	12430	12430	12430	12430	0
361	20241018	154700	446231300	12430	12430	12430	12430	0
362	20241018	154600	446231300	12430	12430	12430	12430	491
363	20241018	154500	446231300	12430	12430	12430	12430	0
364	20241018	154400	446231300	12430	12430	12430	12430	0
365	20241018	154300	446231300	12430	12430	12430	12430	0
366	20241018	154200	446231300	12430	12430	12430	12430	0
367	20241018	154100	446231300	12430	12430	12430	12430	0
368	20241018	154000	446231300	12430	12430	12430	12430	0
369	20241018	153900	446231300	12430	12430	12430	12430	0
370	20241018	153800	446231300	12430	12430	12430	12430	0
371	20241018	153700	446231300	12430	12430	12430	12430	0
372	20241018	153600	446231300	12430	12430	12430	12430	0
373	20241018	153500	446231300	12430	12430	12430	12430	0
374	20241018	153400	446231300	12430	12430	12430	12430	0
375	20241018	153300	446231300	12430	12430	12430	12430	0
376	20241018	153200	446231300	12430	12430	12430	12430	0
377	20241018	153100	446231300	12430	12430	12430	12430	0
378	20241018	153000	446231300	12430	12430	12430	12430	491
379	20241018	152900	440128170	12430	12430	12430	12430	0
380	20241018	152800	440128170	12430	12430	12430	12430	0
381	20241018	152700	440128170	12430	12430	12430	12430	0
382	20241018	152600	440128170	12430	12430	12430	12430	0
383	20241018	152500	440128170	12430	12430	12430	12430	0
384	20241018	152400	440128170	12430	12430	12430	12430	0
385	20241018	152300	440128170	12430	12430	12430	12430	0
386	20241018	152200	440128170	12430	12430	12430	12430	0
387	20241018	152100	440128170	12430	12430	12430	12430	0
388	20241018	152000	440128170	12430	12430	12430	12430	0
389	20241018	151900	440128170	12430	12430	12430	12350	12
390	20241018	151800	439979250	12350	12370	12370	12350	810
391	20241018	151700	429967460	12440	12390	12440	12370	344
392	20241018	151600	425710680	12440	12440	12440	12440	7
393	20241018	151500	425623600	12440	12440	12440	12440	0
394	20241018	151400	425623600	12440	12440	12440	12440	0
395	20241018	151300	425623600	12440	12440	12440	12440	0
396	20241018	151200	425623600	12440	12440	12440	12440	0
397	20241018	151100	425623600	12440	12440	12440	12440	0
398	20241018	151000	425623600	12440	12380	12440	12380	10
399	20241018	150900	425499680	12450	12450	12450	12450	1
400	20241018	150800	425487230	12380	12450	12450	12380	104
401	20241018	150700	424199430	12380	12390	12450	12380	96
402	20241018	150600	423010380	12380	12380	12380	12380	0
403	20241018	150500	423010380	12380	12380	12380	12380	24
404	20241018	150400	422713260	12450	12380	12450	12380	45
405	20241018	150300	422154910	12380	12400	12450	12380	38
406	20241018	150200	421684270	12400	12400	12400	12400	53
407	20241018	150100	421027070	12460	12460	12460	12460	0
408	20241018	150000	421027070	12460	12460	12460	12460	0
409	20241018	145900	421027070	12460	12460	12460	12460	0
410	20241018	145800	421027070	12460	12420	12460	12420	5
411	20241018	145700	420964890	12370	12400	12400	12370	580
412	20241018	145600	413783190	12480	12490	12490	12400	104
413	20241018	145500	412492950	12400	12460	12490	12400	502
414	20241018	145400	406251990	12470	12470	12470	12470	0
415	20241018	145300	406251990	12470	12470	12470	12470	2
416	20241018	145200	406227050	12470	12470	12470	12470	0
417	20241018	145100	406227050	12470	12470	12470	12470	5
418	20241018	145000	406164700	12500	12500	12500	12500	3
419	20241018	144900	406127200	12500	12500	12500	12500	0
420	20241018	144800	406127200	12500	12500	12500	12500	1
421	20241018	144700	406114700	12500	12500	12500	12500	0
422	20241018	144600	406114700	12500	12500	12500	12500	0
423	20241018	144500	406114700	12500	12500	12500	12500	0
424	20241018	144400	406114700	12500	12500	12500	12500	0
425	20241018	144300	406114700	12500	12500	12500	12500	0
426	20241018	144200	406114700	12500	12500	12500	12500	0
427	20241018	144100	406114700	12500	12500	12500	12500	0
428	20241018	144000	406114700	12500	12500	12500	12500	10
429	20241018	143900	405989700	12500	12500	12500	12500	5
430	20241018	143800	405927200	12500	12500	12500	12500	0
431	20241018	143700	405927200	12500	12500	12500	12500	0
432	20241018	143600	405927200	12500	12500	12500	12500	0
433	20241018	143500	405927200	12500	12490	12500	12490	240
434	20241018	143400	402927510	12490	12490	12490	12490	0
435	20241018	143300	402927510	12490	12490	12490	12490	1
436	20241018	143200	402915020	12500	12500	12500	12500	0
437	20241018	143100	402915020	12500	12500	12500	12500	0
438	20241018	143000	402915020	12500	12500	12500	12500	0
439	20241018	142900	402915020	12500	12490	12500	12450	130
440	20241018	142800	401291070	12490	12490	12490	12490	0
441	20241018	142700	401291070	12490	12490	12490	12490	0
442	20241018	142600	401291070	12490	12490	12490	12490	0
443	20241018	142500	401291070	12490	12480	12490	12480	40
444	20241018	142400	400791670	12490	12490	12490	12490	0
445	20241018	142300	400791670	12490	12490	12490	12490	2
446	20241018	142200	400766690	12500	12500	12500	12500	0
447	20241018	142100	400766690	12500	12500	12500	12500	0
448	20241018	142000	400766690	12500	12500	12500	12500	16
449	20241018	141900	400566690	12500	12500	12500	12500	1
450	20241018	141800	400554190	12430	12430	12430	12430	0
451	20241018	141700	400554190	12430	12430	12430	12430	2
452	20241018	141600	400529330	12430	12430	12430	12430	5
453	20241018	141500	400467180	12420	12460	12460	12420	135
454	20241018	141400	398786770	12440	12440	12440	12440	0
455	20241018	141300	398786770	12440	12440	12440	12440	100
456	20241018	141200	397542770	12520	12520	12520	12520	0
457	20241018	141100	397542770	12520	12520	12520	12520	0
458	20241018	141000	397542770	12520	12520	12520	12520	0
459	20241018	140900	397542770	12520	12460	12520	12440	103
460	20241018	140800	396259860	12530	12530	12530	12530	0
461	20241018	140700	396259860	12530	12530	12530	12530	0
462	20241018	140600	396259860	12530	12500	12530	12500	218
463	20241018	140500	393529850	12500	12470	12500	12470	299
464	20241018	140400	389792700	12470	12470	12470	12470	0
465	20241018	140300	389792700	12470	12460	12470	12460	77
466	20241018	140200	388832610	12460	12460	12460	12460	35
467	20241018	140100	388396510	12460	12460	12460	12460	14
468	20241018	140000	388222070	12460	12460	12460	12460	1
469	20241018	135900	388209610	12460	12460	12460	12460	0
470	20241018	135800	388209610	12460	12460	12460	12460	0
471	20241018	135700	388209610	12460	12450	12460	12450	65
472	20241018	135600	387400310	12470	12470	12470	12470	0
473	20241018	135500	387400310	12470	12470	12470	12470	0
474	20241018	135400	387400310	12470	12470	12470	12470	40
475	20241018	135300	386901510	12460	12460	12460	12460	68
476	20241018	135200	386054230	12470	12480	12480	12470	83
477	20241018	135100	385018820	12480	12480	12480	12480	10
478	20241018	135000	384894020	12480	12480	12480	12480	0
479	20241018	134900	384894020	12480	12470	12480	12460	180
480	20241018	134800	382649640	12460	12460	12460	12460	59
481	20241018	134700	381914500	12460	12430	12460	12430	106
482	20241018	134600	380594820	12420	12420	12420	12420	0
483	20241018	134500	380594820	12420	12420	12420	12420	0
484	20241018	134400	380594820	12420	12420	12420	12420	0
485	20241018	134300	380594820	12420	12420	12420	12420	0
486	20241018	134200	380594820	12420	12420	12420	12420	0
487	20241018	134100	380594820	12420	12410	12420	12410	147
488	20241018	134000	378769330	12410	12410	12410	12410	6
489	20241018	133900	378694870	12410	12410	12410	12410	6
490	20241018	133800	378620410	12420	12420	12420	12420	0
491	20241018	133700	378620410	12420	12410	12420	12410	10
492	20241018	133600	378496250	12420	12420	12420	12420	2
493	20241018	133500	378471410	12390	12390	12390	12390	90
494	20241018	133400	377356310	12390	12390	12390	12370	424
495	20241018	133300	372110190	12390	12400	12400	12390	10
496	20241018	133200	371986270	12420	12420	12420	12420	0
497	20241018	133100	371986270	12420	12420	12420	12420	7
498	20241018	133000	371899330	12420	12420	12420	12420	3
499	20241018	132900	371862070	12420	12410	12420	12410	50
500	20241018	132800	371241080	12410	12410	12410	12410	0
501	20241018	132700	371241080	12410	12410	12410	12410	0
502	20241018	132600	371241080	12410	12410	12410	12410	1
503	20241018	132500	371228670	12380	12380	12380	12380	0
504	20241018	132400	371228670	12380	12380	12380	12380	0
505	20241018	132300	371228670	12380	12380	12380	12380	0
506	20241018	132200	371228670	12380	12380	12380	12380	10
507	20241018	132100	371104870	12380	12420	12420	12380	15
508	20241018	132000	370919130	12420	12380	12420	12380	12
509	20241018	131900	370770490	12380	12380	12380	12380	10
510	20241018	131800	370646690	12380	12380	12380	12380	0
511	20241018	131700	370646690	12380	12380	12380	12380	0
512	20241018	131600	370646690	12380	12380	12380	12380	0
513	20241018	131500	370646690	12380	12380	12380	12370	48
514	20241018	131400	370052530	12380	12380	12380	12380	0
515	20241018	131300	370052530	12380	12380	12380	12380	0
516	20241018	131200	370052530	12380	12380	12380	12380	0
517	20241018	131100	370052530	12380	12410	12410	12380	200
518	20241018	131000	367576200	12420	12420	12420	12420	0
519	20241018	130900	367576200	12420	12420	12420	12420	11
520	20241018	130800	367439580	12420	12420	12420	12420	2
521	20241018	130700	367414740	12430	12430	12430	12430	1
522	20241018	130600	367402310	12430	12430	12430	12430	0
523	20241018	130500	367402310	12430	12430	12430	12430	1
524	20241018	130400	367389880	12420	12420	12420	12420	35
525	20241018	130300	366955180	12420	12420	12420	12420	2
526	20241018	130200	366930340	12420	12420	12420	12420	0
527	20241018	130100	366930340	12420	12420	12420	12420	17
528	20241018	130000	366719200	12420	12420	12420	12420	2
529	20241018	125900	366694360	12430	12380	12430	12380	50
530	20241018	125800	366075120	12380	12380	12380	12380	0
531	20241018	125700	366075120	12380	12380	12380	12380	0
532	20241018	125600	366075120	12380	12380	12380	12380	0
533	20241018	125500	366075120	12380	12400	12400	12380	2427
534	20241018	125400	336026950	12400	12430	12430	12400	18
535	20241018	125300	335803450	12420	12420	12420	12420	1
536	20241018	125200	335791030	12420	12420	12420	12420	0
537	20241018	125100	335791030	12420	12420	12420	12420	0
538	20241018	125000	335791030	12420	12420	12420	12420	0
539	20241018	124900	335791030	12420	12420	12420	12420	0
540	20241018	124800	335791030	12420	12410	12420	12410	2
541	20241018	124700	335766200	12400	12400	12400	12400	1
542	20241018	124600	335753800	12420	12410	12420	12410	2
543	20241018	124500	335728970	12390	12390	12390	12390	10
544	20241018	124400	335605070	12390	12390	12390	12390	336
545	20241018	124300	331442030	12390	12390	12390	12390	0
546	20241018	124200	331442030	12390	12390	12390	12390	0
547	20241018	124100	331442030	12390	12390	12390	12390	5
548	20241018	124000	331380080	12390	12390	12390	12390	13
549	20241018	123900	331219010	12390	12390	12390	12390	0
550	20241018	123800	331219010	12390	12390	12390	12390	4
551	20241018	123700	331169450	12400	12400	12400	12400	0
552	20241018	123600	331169450	12400	12400	12400	12400	110
553	20241018	123500	329805450	12390	12390	12390	12380	264
554	20241018	123400	326535200	12400	12400	12400	12400	0
555	20241018	123300	326535200	12400	12400	12400	12400	10
556	20241018	123200	326411200	12390	12400	12400	12390	16
557	20241018	123100	326212860	12400	12400	12400	12400	0
558	20241018	123000	326212860	12400	12400	12400	12400	55
559	20241018	122900	325530860	12400	12400	12400	12400	3
560	20241018	122800	325493660	12400	12400	12400	12400	130
561	20241018	122700	323881660	12400	12400	12400	12400	0
562	20241018	122600	323881660	12400	12400	12400	12400	2
563	20241018	122500	323856860	12400	12400	12400	12390	148
564	20241018	122400	322022500	12400	12400	12400	12400	13
565	20241018	122300	321861300	12390	12390	12390	12390	0
566	20241018	122200	321861300	12390	12410	12410	12390	2
567	20241018	122100	321836500	12390	12390	12390	12390	0
568	20241018	122000	321836500	12390	12390	12390	12390	36
569	20241018	121900	321390460	12390	12390	12390	12390	0
570	20241018	121800	321390460	12390	12390	12390	12390	0
571	20241018	121700	321390460	12390	12400	12400	12390	52
572	20241018	121600	320746140	12420	12420	12420	12420	481
573	20241018	121500	314772120	12420	12420	12420	12420	0
574	20241018	121400	314772120	12420	12420	12420	12420	0
575	20241018	121300	314772120	12420	12420	12420	12420	24
576	20241018	121200	314474040	12420	12430	12430	12420	135
577	20241018	121100	312796780	12440	12440	12440	12440	1
578	20241018	121000	312784340	12430	12430	12430	12430	1
579	20241018	120900	312771910	12420	12420	12420	12420	14
580	20241018	120800	312598030	12420	12410	12420	12410	2
581	20241018	120700	312573200	12400	12400	12400	12400	2
582	20241018	120600	312548400	12400	12400	12400	12400	0
583	20241018	120500	312548400	12400	12400	12400	12400	0
584	20241018	120400	312548400	12400	12400	12400	12400	40
585	20241018	120300	312052400	12400	12400	12400	12400	0
586	20241018	120200	312052400	12400	12400	12400	12400	0
587	20241018	120100	312052400	12400	12400	12400	12400	0
588	20241018	120000	312052400	12400	12400	12400	12400	0
589	20241018	115900	312052400	12400	12400	12400	12400	0
590	20241018	115800	312052400	12400	12450	12450	12400	183
591	20241018	115700	309782300	12440	12440	12440	12440	0
592	20241018	115600	309782300	12440	12440	12440	12440	13
593	20241018	115500	309620580	12440	12440	12440	12440	1
594	20241018	115400	309608140	12440	12420	12440	12420	4
595	20241018	115300	309558410	12410	12410	12410	12410	1
596	20241018	115200	309546000	12440	12440	12440	12440	0
597	20241018	115100	309546000	12440	12420	12440	12420	3
598	20241018	115000	309508710	12400	12400	12410	12400	7
599	20241018	114900	309421900	12400	12400	12400	12400	1
600	20241018	114800	309409500	12390	12390	12390	12390	11
601	20241018	114700	309273210	12390	12390	12390	12380	56
602	20241018	114600	308579880	12380	12380	12380	12380	0
603	20241018	114500	308579880	12380	12380	12380	12380	74
604	20241018	114400	307663760	12390	12390	12390	12390	8
605	20241018	114300	307564640	12470	12400	12470	12390	62
606	20241018	114200	306793070	12390	12390	12390	12390	60
607	20241018	114100	306049670	12380	12380	12380	12380	0
608	20241018	114000	306049670	12380	12380	12380	12380	0
609	20241018	113900	306049670	12380	12400	12400	12380	300
610	20241018	113800	302333830	12390	12390	12390	12390	114
611	20241018	113700	300921370	12390	12450	12450	12390	114
612	20241018	113600	299507600	12450	12450	12450	12450	10
613	20241018	113500	299383100	12450	12450	12450	12450	0
614	20241018	113400	299383100	12450	12450	12450	12450	1
615	20241018	113300	299370650	12440	12420	12440	12420	141
616	20241018	113200	297619110	12420	12420	12420	12420	0
617	20241018	113100	297619110	12420	12420	12420	12420	0
618	20241018	113000	297619110	12420	12420	12420	12420	13
619	20241018	112900	297457650	12420	12420	12420	12420	0
620	20241018	112800	297457650	12420	12420	12420	12420	2
621	20241018	112700	297432810	12390	12390	12390	12390	263
622	20241018	112600	294174240	12390	12390	12390	12390	150
623	20241018	112500	292315740	12380	12390	12390	12380	44
624	20241018	112400	291771010	12390	12390	12390	12390	0
625	20241018	112300	291771010	12390	12390	12390	12380	4
626	20241018	112200	291721460	12390	12380	12390	12380	59
627	20241018	112100	290991020	12390	12400	12400	12380	313
628	20241018	112000	287112130	12400	12400	12400	12400	51
629	20241018	111900	286479730	12400	12400	12400	12400	40
630	20241018	111800	285983730	12400	12400	12400	12400	0
631	20241018	111700	285983730	12400	12400	12400	12400	52
632	20241018	111600	285338930	12430	12430	12430	12430	0
633	20241018	111500	285338930	12430	12430	12430	12430	13
634	20241018	111400	285177340	12430	12430	12430	12430	50
635	20241018	111300	284555840	12430	12430	12430	12430	0
636	20241018	111200	284555840	12430	12430	12430	12430	0
637	20241018	111100	284555840	12430	12390	12430	12390	21
638	20241018	111000	284295610	12430	12430	12430	12430	0
639	20241018	110900	284295610	12430	12430	12430	12430	0
640	20241018	110800	284295610	12430	12390	12430	12390	21
641	20241018	110700	284035380	12390	12410	12410	12390	190
642	20241018	110600	281679930	12420	12420	12420	12420	55
643	20241018	110500	280996830	12410	12410	12410	12410	0
644	20241018	110400	280996830	12410	12410	12410	12410	10
645	20241018	110300	280872730	12400	12400	12400	12400	0
646	20241018	110200	280872730	12400	12400	12400	12400	0
647	20241018	110100	280872730	12400	12400	12400	12400	0
648	20241018	110000	280872730	12400	12420	12420	12400	6
649	20241018	105900	280798310	12400	12400	12400	12400	0
650	20241018	105800	280798310	12400	12400	12400	12400	6
651	20241018	105700	280723910	12400	12410	12410	12400	227
652	20241018	105600	277909090	12410	12410	12410	12410	0
653	20241018	105500	277909090	12410	12410	12410	12410	10
654	20241018	105400	277784990	12400	12400	12400	12400	0
655	20241018	105300	277784990	12400	12400	12400	12400	1528
656	20241018	105200	258837790	12400	12410	12420	12400	581
657	20241018	105100	251628550	12410	12420	12420	12410	580
658	20241018	105000	244425950	12420	12430	12430	12420	103
659	20241018	104900	243146660	12430	12430	12430	12430	71
660	20241018	104800	242264130	12430	12430	12430	12430	12
661	20241018	104700	242114970	12450	12460	12460	12450	10
662	20241018	104600	241990450	12460	12460	12460	12460	6
663	20241018	104500	241915690	12470	12470	12470	12470	1
664	20241018	104400	241903220	12470	12470	12470	12470	0
665	20241018	104300	241903220	12470	12470	12470	12470	0
666	20241018	104200	241903220	12470	12470	12470	12470	50
667	20241018	104100	241279720	12470	12470	12470	12470	11
668	20241018	104000	241142550	12460	12460	12460	12460	1
669	20241018	103900	241130090	12460	12420	12460	12420	20
670	20241018	103800	240881170	12420	12420	12420	12420	47
671	20241018	103700	240297430	12420	12420	12420	12420	24
672	20241018	103600	239999350	12420	12420	12420	12420	1
673	20241018	103500	239986930	12410	12410	12410	12410	0
674	20241018	103400	239986930	12410	12410	12410	12410	1
675	20241018	103300	239974520	12410	12470	12470	12410	7
676	20241018	103200	239887590	12410	12410	12410	12410	0
677	20241018	103100	239887590	12410	12410	12410	12410	319
678	20241018	103000	235928800	12410	12480	12480	12410	2012
679	20241018	102900	210868470	12490	12490	12490	12490	1
680	20241018	102800	210855980	12480	12490	12490	12480	222
681	20241018	102700	208083880	12490	12500	12500	12490	266
682	20241018	102600	204760940	12500	12500	12500	12500	10
683	20241018	102500	204635940	12500	12500	12500	12500	68
684	20241018	102400	203785940	12500	12550	12550	12500	113
685	20241018	102300	202371940	12500	12500	12500	12500	0
686	20241018	102200	202371940	12500	12500	12500	12500	50
687	20241018	102100	201746940	12500	12500	12500	12500	62
688	20241018	102000	200971940	12500	12500	12500	12500	2
689	20241018	101900	200946940	12550	12550	12550	12550	1
690	20241018	101800	200934390	12550	12520	12550	12520	4
691	20241018	101700	200884280	12500	12500	12500	12500	0
692	20241018	101600	200884280	12500	12500	12500	12500	8
693	20241018	101500	200784280	12500	12500	12500	12500	25
694	20241018	101400	200471780	12500	12500	12500	12500	20
695	20241018	101300	200221780	12500	12500	12500	12500	1
696	20241018	101200	200209280	12500	12500	12500	12500	28
697	20241018	101100	199859280	12500	12500	12500	12500	33
698	20241018	101000	199446780	12490	12490	12490	12490	51
699	20241018	100900	198809790	12490	12490	12490	12490	210
700	20241018	100800	196186890	12490	12500	12510	12490	807
701	20241018	100700	186104290	12510	12530	12530	12510	314
702	20241018	100600	182175050	12550	12550	12550	12550	2
703	20241018	100500	182149950	12530	12540	12540	12530	175
704	20241018	100400	179956570	12550	12550	12550	12550	10
705	20241018	100300	179831070	12540	12570	12570	12540	16
706	20241018	100200	179630400	12540	12540	12540	12540	0
707	20241018	100100	179630400	12540	12550	12550	12540	25
708	20241018	100000	179316750	12580	12550	12580	12550	38
709	20241018	095900	178839760	12540	12540	12540	12540	30
710	20241018	095800	178463560	12540	12540	12540	12540	0
711	20241018	095700	178463560	12540	12550	12550	12540	13
712	20241018	095600	178300510	12550	12550	12550	12550	1
713	20241018	095500	178287960	12550	12550	12550	12550	0
714	20241018	095400	178287960	12550	12550	12550	12550	0
715	20241018	095300	178287960	12550	12550	12550	12550	1
716	20241018	095200	178275410	12540	12540	12540	12540	0
717	20241018	095100	178275410	12540	12540	12540	12540	9
718	20241018	095000	178162550	12540	12540	12540	12540	0
719	20241018	094900	178162550	12540	12540	12540	12540	3
720	20241018	094800	178124930	12540	12540	12540	12540	225
721	20241018	094700	175303430	12540	12540	12540	12540	0
722	20241018	094600	175303430	12540	12540	12540	12540	0
723	20241018	094500	175303430	12540	12530	12540	12530	286
724	20241018	094400	171718020	12530	12540	12540	12530	171
725	20241018	094300	169574890	12540	12530	12540	12530	509
726	20241018	094200	163197040	12530	12490	12530	12490	305
727	20241018	094100	159384800	12490	12490	12490	12490	1056
728	20241018	094000	146195360	12490	12490	12490	12490	647
729	20241018	093900	138114330	12500	12510	12510	12500	378
730	20241018	093800	133387800	12500	12500	12500	12500	0
731	20241018	093700	133387800	12500	12500	12500	12500	243
732	20241018	093600	130350300	12540	12540	12540	12540	0
733	20241018	093500	130350300	12540	12540	12540	12490	31
734	20241018	093400	129962110	12490	12500	12500	12490	243
735	20241018	093300	126926170	12540	12500	12540	12490	243
736	20241018	093200	123889860	12500	12540	12540	12500	6
737	20241018	093100	123814800	12500	12500	12500	12500	22
738	20241018	093000	123539800	12490	12500	12500	12490	92
739	20241018	092900	122389850	12500	12500	12500	12500	16
740	20241018	092800	122189850	12500	12500	12500	12500	43
741	20241018	092700	121652350	12490	12500	12500	12490	572
742	20241018	092600	114504490	12490	12540	12570	12490	2293
743	20241018	092500	85769860	12530	12540	12540	12530	132
744	20241018	092400	84115080	12540	12540	12570	12540	231
745	20241018	092300	81218190	12550	12570	12570	12550	550
746	20241018	092200	74314430	12570	12600	12600	12570	203
747	20241018	092100	71761580	12600	12630	12630	12600	272
748	20241018	092000	68331570	12690	12630	12690	12630	139
749	20241018	091900	66572220	12630	12650	12650	12630	248
750	20241018	091800	63435780	12660	12650	12660	12650	92
751	20241018	091700	62271850	12690	12690	12690	12660	452
752	20241018	091600	56541680	12690	12690	12690	12690	0
753	20241018	091500	56541680	12690	12680	12690	12680	260
754	20241018	091400	53243730	12670	12680	12680	12660	494
755	20241018	091300	46985730	12690	12700	12700	12690	45
756	20241018	091200	46414280	12700	12710	12710	12700	825
757	20241018	091100	35931210	12710	12710	12710	12710	60
758	20241018	091000	35168610	12720	12720	12720	12710	95
759	20241018	090900	33960660	12720	12740	12740	12720	301
760	20241018	090800	30129050	12740	12750	12750	12730	1172
761	20241018	090700	15199780	12740	12750	12750	12740	539
762	20241018	090600	8329220	12750	12750	12760	12750	151
763	20241018	090500	6403870	12740	12740	12740	12740	56
764	20241018	090400	5690430	12740	12740	12740	12740	58
765	20241018	090300	4951510	12740	12740	12740	12740	13
766	20241018	090200	4785890	12730	12750	12750	12730	126
767	20241018	090100	3180540	12730	12800	12800	12730	40
768	20241018	090000	2671200	12720	12720	12720	12720	210