43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 215300 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 125222 |
| 3 | 20250320 | 215200 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 4 | 20250320 | 215100 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 5 | 20250320 | 215000 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 6 | 20250320 | 214900 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 7 | 20250320 | 214800 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 8 | 20250320 | 214700 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 9 | 20250320 | 214600 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 10 | 20250320 | 214500 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 11 | 20250320 | 214400 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 12 | 20250320 | 214300 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 13 | 20250320 | 214200 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 14 | 20250320 | 214100 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 15 | 20250320 | 214000 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 16 | 20250320 | 213900 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 17 | 20250320 | 213800 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 18 | 20250320 | 213700 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 19 | 20250320 | 213600 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 20 | 20250320 | 213500 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 21 | 20250320 | 213400 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 22 | 20250320 | 213300 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 23 | 20250320 | 213200 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 24 | 20250320 | 213100 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 25 | 20250320 | 213000 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 26 | 20250320 | 212900 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 27 | 20250320 | 212800 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 28 | 20250320 | 212700 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 29 | 20250320 | 212600 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 30 | 20250320 | 212500 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 31 | 20250320 | 212400 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 32 | 20250320 | 212300 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 125222 |
| 33 | 20250320 | 212200 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 34 | 20250320 | 212100 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 35 | 20250320 | 212000 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 36 | 20250320 | 211900 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 37 | 20250320 | 211800 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 38 | 20250320 | 211700 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 39 | 20250320 | 211600 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 40 | 20250320 | 211500 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 41 | 20250320 | 211400 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 42 | 20250320 | 211300 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 43 | 20250320 | 211200 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 44 | 20250320 | 211100 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 45 | 20250320 | 211000 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 46 | 20250320 | 210900 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 47 | 20250320 | 210800 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 48 | 20250320 | 210700 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 49 | 20250320 | 210600 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 50 | 20250320 | 210500 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 51 | 20250320 | 210400 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 52 | 20250320 | 210300 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 53 | 20250320 | 210200 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 54 | 20250320 | 210100 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 55 | 20250320 | 210000 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 56 | 20250320 | 205900 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 57 | 20250320 | 205800 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 58 | 20250320 | 205700 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 59 | 20250320 | 205600 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 60 | 20250320 | 205500 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 61 | 20250320 | 205400 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 62 | 20250320 | 205300 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 125222 |
| 63 | 20250320 | 205200 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 64 | 20250320 | 205100 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 65 | 20250320 | 205000 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 66 | 20250320 | 204900 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 67 | 20250320 | 204800 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 68 | 20250320 | 204700 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 69 | 20250320 | 204600 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 70 | 20250320 | 204500 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 71 | 20250320 | 204400 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 72 | 20250320 | 204300 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 73 | 20250320 | 204200 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 74 | 20250320 | 204100 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 75 | 20250320 | 204000 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 76 | 20250320 | 203900 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 77 | 20250320 | 203800 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 78 | 20250320 | 203700 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 79 | 20250320 | 203600 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 80 | 20250320 | 203500 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 81 | 20250320 | 203400 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 82 | 20250320 | 203300 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 83 | 20250320 | 203200 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 84 | 20250320 | 203100 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 85 | 20250320 | 203000 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 86 | 20250320 | 202900 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 87 | 20250320 | 202800 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 88 | 20250320 | 202700 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 89 | 20250320 | 202600 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 90 | 20250320 | 202500 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 91 | 20250320 | 202400 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 92 | 20250320 | 202300 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 125222 |
| 93 | 20250320 | 202200 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 94 | 20250320 | 202100 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 95 | 20250320 | 202000 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 96 | 20250320 | 201900 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 97 | 20250320 | 201800 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 98 | 20250320 | 201700 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 99 | 20250320 | 201600 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 100 | 20250320 | 201500 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 101 | 20250320 | 201400 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 102 | 20250320 | 201300 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 103 | 20250320 | 201200 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 104 | 20250320 | 201100 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 105 | 20250320 | 201000 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 106 | 20250320 | 200900 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 107 | 20250320 | 200800 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 108 | 20250320 | 200700 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 109 | 20250320 | 200600 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 110 | 20250320 | 200500 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 111 | 20250320 | 200400 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 112 | 20250320 | 200300 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 113 | 20250320 | 200200 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 114 | 20250320 | 200100 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 115 | 20250320 | 200000 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 116 | 20250320 | 195900 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 117 | 20250320 | 195800 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 118 | 20250320 | 195700 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 119 | 20250320 | 195600 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 120 | 20250320 | 195500 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 121 | 20250320 | 195400 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 122 | 20250320 | 195300 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 125222 |
| 123 | 20250320 | 195200 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 124 | 20250320 | 195100 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 125 | 20250320 | 195000 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 126 | 20250320 | 194900 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 127 | 20250320 | 194800 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 128 | 20250320 | 194700 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 129 | 20250320 | 194600 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 130 | 20250320 | 194500 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 131 | 20250320 | 194400 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 132 | 20250320 | 194300 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 133 | 20250320 | 194200 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 134 | 20250320 | 194100 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 135 | 20250320 | 194000 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 136 | 20250320 | 193900 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 137 | 20250320 | 193800 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 138 | 20250320 | 193700 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 139 | 20250320 | 193600 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 140 | 20250320 | 193500 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 141 | 20250320 | 193400 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 142 | 20250320 | 193300 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 143 | 20250320 | 193200 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 144 | 20250320 | 193100 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 145 | 20250320 | 193000 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 146 | 20250320 | 192900 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 147 | 20250320 | 192800 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 148 | 20250320 | 192700 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 149 | 20250320 | 192600 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 150 | 20250320 | 192500 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 151 | 20250320 | 192400 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 152 | 20250320 | 192300 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 125222 |
| 153 | 20250320 | 192200 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 154 | 20250320 | 192100 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 155 | 20250320 | 192000 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 156 | 20250320 | 191900 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 157 | 20250320 | 191800 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 158 | 20250320 | 191700 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 159 | 20250320 | 191600 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 160 | 20250320 | 191500 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 161 | 20250320 | 191400 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 162 | 20250320 | 191300 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 163 | 20250320 | 191200 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 164 | 20250320 | 191100 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 165 | 20250320 | 191000 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 166 | 20250320 | 190900 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 167 | 20250320 | 190800 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 168 | 20250320 | 190700 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 169 | 20250320 | 190600 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 170 | 20250320 | 190500 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 171 | 20250320 | 190400 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 172 | 20250320 | 190300 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 173 | 20250320 | 190200 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 174 | 20250320 | 190100 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 175 | 20250320 | 190000 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 176 | 20250320 | 185900 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 177 | 20250320 | 185800 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 178 | 20250320 | 185700 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 179 | 20250320 | 185600 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 180 | 20250320 | 185500 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 181 | 20250320 | 185400 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 182 | 20250320 | 185300 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 125222 |
| 183 | 20250320 | 185200 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 184 | 20250320 | 185100 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 185 | 20250320 | 185000 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 186 | 20250320 | 184900 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 187 | 20250320 | 184800 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 188 | 20250320 | 184700 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 189 | 20250320 | 184600 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 190 | 20250320 | 184500 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 191 | 20250320 | 184400 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 192 | 20250320 | 184300 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 193 | 20250320 | 184200 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 194 | 20250320 | 184100 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 195 | 20250320 | 184000 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 196 | 20250320 | 183900 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 197 | 20250320 | 183800 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 198 | 20250320 | 183700 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 199 | 20250320 | 183600 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 200 | 20250320 | 183500 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 201 | 20250320 | 183400 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 202 | 20250320 | 183300 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 203 | 20250320 | 183200 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 204 | 20250320 | 183100 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 205 | 20250320 | 183000 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 206 | 20250320 | 182900 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 207 | 20250320 | 182800 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 208 | 20250320 | 182700 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 209 | 20250320 | 182600 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 210 | 20250320 | 182500 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 211 | 20250320 | 182400 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 212 | 20250320 | 182300 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 125222 |
| 213 | 20250320 | 182200 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 214 | 20250320 | 182100 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 215 | 20250320 | 182000 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 216 | 20250320 | 181900 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 217 | 20250320 | 181800 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 218 | 20250320 | 181700 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 219 | 20250320 | 181600 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 220 | 20250320 | 181500 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 221 | 20250320 | 181400 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 222 | 20250320 | 181300 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 223 | 20250320 | 181200 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 224 | 20250320 | 181100 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 225 | 20250320 | 181000 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 226 | 20250320 | 180900 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 227 | 20250320 | 180800 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 228 | 20250320 | 180700 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 229 | 20250320 | 180600 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 230 | 20250320 | 180500 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 231 | 20250320 | 180400 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 232 | 20250320 | 180300 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 233 | 20250320 | 180200 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 234 | 20250320 | 180100 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 235 | 20250320 | 180000 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 236 | 20250320 | 175900 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 237 | 20250320 | 175800 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 238 | 20250320 | 175700 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 239 | 20250320 | 175600 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 240 | 20250320 | 175500 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 241 | 20250320 | 175400 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 242 | 20250320 | 175300 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 125222 |
| 243 | 20250320 | 175200 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 244 | 20250320 | 175100 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 245 | 20250320 | 175000 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 246 | 20250320 | 174900 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 247 | 20250320 | 174800 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 248 | 20250320 | 174700 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 249 | 20250320 | 174600 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 250 | 20250320 | 174500 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 251 | 20250320 | 174400 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 252 | 20250320 | 174300 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 253 | 20250320 | 174200 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 254 | 20250320 | 174100 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 255 | 20250320 | 174000 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 256 | 20250320 | 173900 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 257 | 20250320 | 173800 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 258 | 20250320 | 173700 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 259 | 20250320 | 173600 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 260 | 20250320 | 173500 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 261 | 20250320 | 173400 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 262 | 20250320 | 173300 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 263 | 20250320 | 173200 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 264 | 20250320 | 173100 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 265 | 20250320 | 173000 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 266 | 20250320 | 172900 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 267 | 20250320 | 172800 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 268 | 20250320 | 172700 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 269 | 20250320 | 172600 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 270 | 20250320 | 172500 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 271 | 20250320 | 172400 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 272 | 20250320 | 172300 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 125222 |
| 273 | 20250320 | 172200 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 274 | 20250320 | 172100 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 275 | 20250320 | 172000 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 276 | 20250320 | 171900 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 277 | 20250320 | 171800 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 278 | 20250320 | 171700 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 279 | 20250320 | 171600 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 280 | 20250320 | 171500 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 281 | 20250320 | 171400 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 282 | 20250320 | 171300 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 283 | 20250320 | 171200 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 284 | 20250320 | 171100 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 285 | 20250320 | 171000 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 286 | 20250320 | 170900 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 287 | 20250320 | 170800 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 288 | 20250320 | 170700 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 289 | 20250320 | 170600 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 290 | 20250320 | 170500 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 291 | 20250320 | 170400 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 292 | 20250320 | 170300 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 293 | 20250320 | 170200 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 294 | 20250320 | 170100 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 295 | 20250320 | 170000 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 296 | 20250320 | 165900 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 297 | 20250320 | 165800 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 298 | 20250320 | 165700 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 299 | 20250320 | 165600 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 300 | 20250320 | 165500 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 301 | 20250320 | 165400 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 302 | 20250320 | 165300 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 125222 |
| 303 | 20250320 | 165200 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 304 | 20250320 | 165100 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 305 | 20250320 | 165000 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 306 | 20250320 | 164900 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 307 | 20250320 | 164800 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 308 | 20250320 | 164700 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 309 | 20250320 | 164600 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 310 | 20250320 | 164500 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 311 | 20250320 | 164400 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 312 | 20250320 | 164300 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 313 | 20250320 | 164200 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 314 | 20250320 | 164100 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 315 | 20250320 | 164000 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 316 | 20250320 | 163900 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 317 | 20250320 | 163800 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 318 | 20250320 | 163700 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 319 | 20250320 | 163600 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 320 | 20250320 | 163500 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 321 | 20250320 | 163400 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 322 | 20250320 | 163300 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 323 | 20250320 | 163200 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 324 | 20250320 | 163100 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 325 | 20250320 | 163000 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 326 | 20250320 | 162900 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 327 | 20250320 | 162800 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 328 | 20250320 | 162700 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 329 | 20250320 | 162600 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 330 | 20250320 | 162500 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 331 | 20250320 | 162400 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 332 | 20250320 | 162300 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 125222 |
| 333 | 20250320 | 162200 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 334 | 20250320 | 162100 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 335 | 20250320 | 162000 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 336 | 20250320 | 161900 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 337 | 20250320 | 161800 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 338 | 20250320 | 161700 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 339 | 20250320 | 161600 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 340 | 20250320 | 161500 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 341 | 20250320 | 161400 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 342 | 20250320 | 161300 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 343 | 20250320 | 161200 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 344 | 20250320 | 161100 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 345 | 20250320 | 161000 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 346 | 20250320 | 160900 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 347 | 20250320 | 160800 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 348 | 20250320 | 160700 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 349 | 20250320 | 160600 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 350 | 20250320 | 160500 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 351 | 20250320 | 160400 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 352 | 20250320 | 160300 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 353 | 20250320 | 160200 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 354 | 20250320 | 160100 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 355 | 20250320 | 160000 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 356 | 20250320 | 155900 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 357 | 20250320 | 155800 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 358 | 20250320 | 155700 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 359 | 20250320 | 155600 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 360 | 20250320 | 155500 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 361 | 20250320 | 155400 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 362 | 20250320 | 155300 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 125222 |
| 363 | 20250320 | 155200 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 364 | 20250320 | 155100 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 365 | 20250320 | 155000 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 366 | 20250320 | 154900 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 367 | 20250320 | 154800 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 368 | 20250320 | 154700 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 369 | 20250320 | 154600 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 370 | 20250320 | 154500 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 371 | 20250320 | 154400 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 372 | 20250320 | 154300 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 373 | 20250320 | 154200 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 374 | 20250320 | 154100 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 375 | 20250320 | 154000 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 376 | 20250320 | 153900 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 377 | 20250320 | 153800 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 378 | 20250320 | 153700 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 379 | 20250320 | 153600 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 380 | 20250320 | 153500 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 381 | 20250320 | 153400 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 382 | 20250320 | 153300 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 383 | 20250320 | 153200 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 384 | 20250320 | 153100 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 0 |
| 385 | 20250320 | 153000 | 180859589385 | 11000 | 11000 | 11000 | 11000 | 125222 |
| 386 | 20250320 | 152900 | 179482147385 | 10990 | 10990 | 10990 | 10990 | 0 |
| 387 | 20250320 | 152800 | 179482147385 | 10990 | 10990 | 10990 | 10990 | 0 |
| 388 | 20250320 | 152700 | 179482147385 | 10990 | 10990 | 10990 | 10990 | 0 |
| 389 | 20250320 | 152600 | 179482147385 | 10990 | 10990 | 10990 | 10990 | 0 |
| 390 | 20250320 | 152500 | 179482147385 | 10990 | 10990 | 10990 | 10990 | 0 |
| 391 | 20250320 | 152400 | 179482147385 | 10990 | 10990 | 10990 | 10990 | 0 |
| 392 | 20250320 | 152300 | 179482147385 | 10990 | 10990 | 10990 | 10990 | 0 |
| 393 | 20250320 | 152200 | 179482147385 | 10990 | 10990 | 10990 | 10990 | 0 |
| 394 | 20250320 | 152100 | 179482147385 | 10990 | 10990 | 10990 | 10990 | 0 |
| 395 | 20250320 | 152000 | 179482147385 | 10990 | 10990 | 10990 | 10990 | 0 |
| 396 | 20250320 | 151900 | 179482147385 | 10990 | 10970 | 11000 | 10960 | 47281 |
| 397 | 20250320 | 151800 | 178963133560 | 10970 | 10960 | 10970 | 10930 | 34119 |
| 398 | 20250320 | 151700 | 178589345400 | 10960 | 11000 | 11000 | 10960 | 12989 |
| 399 | 20250320 | 151600 | 178446753010 | 10990 | 10960 | 11000 | 10960 | 18946 |
| 400 | 20250320 | 151500 | 178238623570 | 10950 | 10920 | 10970 | 10900 | 19988 |
| 401 | 20250320 | 151400 | 178020272060 | 10910 | 10970 | 10970 | 10880 | 31569 |
| 402 | 20250320 | 151300 | 177675597830 | 10970 | 10960 | 10980 | 10950 | 12158 |
| 403 | 20250320 | 151200 | 177542296725 | 10960 | 10980 | 11010 | 10960 | 16215 |
| 404 | 20250320 | 151100 | 177364142475 | 10990 | 11000 | 11010 | 10960 | 13398 |
| 405 | 20250320 | 151000 | 177217033705 | 11010 | 10960 | 11010 | 10950 | 30423 |
| 406 | 20250320 | 150900 | 176882934435 | 10950 | 10940 | 10960 | 10940 | 4121 |
| 407 | 20250320 | 150800 | 176837802125 | 10940 | 10970 | 10970 | 10930 | 17447 |
| 408 | 20250320 | 150700 | 176646688065 | 10960 | 10970 | 10980 | 10950 | 8911 |
| 409 | 20250320 | 150600 | 176549001560 | 10960 | 10950 | 10980 | 10950 | 21488 |
| 410 | 20250320 | 150500 | 176313433705 | 10950 | 10910 | 10950 | 10880 | 22712 |
| 411 | 20250320 | 150400 | 176065527220 | 10910 | 10920 | 10920 | 10890 | 16961 |
| 412 | 20250320 | 150300 | 175880565760 | 10920 | 10890 | 10930 | 10890 | 21204 |
| 413 | 20250320 | 150200 | 175649088020 | 10890 | 10860 | 10890 | 10860 | 6937 |
| 414 | 20250320 | 150100 | 175573623085 | 10860 | 10850 | 10880 | 10850 | 9323 |
| 415 | 20250320 | 150000 | 175472329130 | 10860 | 10840 | 10860 | 10820 | 18146 |
| 416 | 20250320 | 145900 | 175275670665 | 10840 | 10840 | 10850 | 10810 | 22677 |
| 417 | 20250320 | 145800 | 175030166415 | 10840 | 10890 | 10900 | 10840 | 28308 |
| 418 | 20250320 | 145700 | 174722291765 | 10890 | 10850 | 10900 | 10840 | 30426 |
| 419 | 20250320 | 145600 | 174391818820 | 10840 | 10940 | 10940 | 10810 | 83847 |
| 420 | 20250320 | 145500 | 173481196585 | 10940 | 10900 | 10940 | 10900 | 17462 |
| 421 | 20250320 | 145400 | 173290460585 | 10910 | 10960 | 10960 | 10900 | 53994 |
| 422 | 20250320 | 145300 | 172700706380 | 10950 | 11010 | 11020 | 10910 | 78922 |
| 423 | 20250320 | 145200 | 171835661460 | 11010 | 11080 | 11080 | 11010 | 32227 |
| 424 | 20250320 | 145100 | 171480053015 | 11070 | 11070 | 11120 | 11070 | 14960 |
| 425 | 20250320 | 145000 | 171314082690 | 11080 | 11070 | 11090 | 11010 | 44745 |
| 426 | 20250320 | 144900 | 170820321160 | 11070 | 11100 | 11120 | 11050 | 33822 |
| 427 | 20250320 | 144800 | 170445851050 | 11100 | 11160 | 11160 | 11070 | 32273 |
| 428 | 20250320 | 144700 | 170087621050 | 11160 | 11150 | 11240 | 11110 | 82225 |
| 429 | 20250320 | 144600 | 169167758290 | 11150 | 11150 | 11160 | 11120 | 20524 |
| 430 | 20250320 | 144500 | 168939233110 | 11150 | 11090 | 11160 | 11090 | 29263 |
| 431 | 20250320 | 144400 | 168613223920 | 11090 | 11120 | 11120 | 11070 | 9884 |
| 432 | 20250320 | 144300 | 168503576280 | 11110 | 11040 | 11120 | 11040 | 13783 |
| 433 | 20250320 | 144200 | 168350673450 | 11040 | 11090 | 11150 | 11040 | 33356 |
| 434 | 20250320 | 144100 | 167980811345 | 11100 | 11140 | 11150 | 11080 | 15129 |
| 435 | 20250320 | 144000 | 167812684330 | 11140 | 11080 | 11170 | 11070 | 30537 |
| 436 | 20250320 | 143900 | 167473052145 | 11080 | 11060 | 11100 | 11060 | 20790 |
| 437 | 20250320 | 143800 | 167242654780 | 11060 | 11090 | 11120 | 11030 | 44432 |
| 438 | 20250320 | 143700 | 166750779560 | 11080 | 11170 | 11180 | 11070 | 45370 |
| 439 | 20250320 | 143600 | 166245796835 | 11170 | 11230 | 11250 | 11110 | 53614 |
| 440 | 20250320 | 143500 | 165646648035 | 11220 | 11220 | 11250 | 11160 | 65025 |
| 441 | 20250320 | 143400 | 164918141325 | 11210 | 11090 | 11300 | 11090 | 168666 |
| 442 | 20250320 | 143300 | 163029409615 | 11090 | 11020 | 11090 | 11010 | 15200 |
| 443 | 20250320 | 143200 | 162861403505 | 11010 | 11060 | 11070 | 10970 | 50660 |
| 444 | 20250320 | 143100 | 162303863015 | 11070 | 11070 | 11080 | 11010 | 25819 |
| 445 | 20250320 | 143000 | 162018475225 | 11070 | 11120 | 11120 | 11070 | 27132 |
| 446 | 20250320 | 142900 | 161717307530 | 11120 | 11120 | 11140 | 11110 | 41416 |
| 447 | 20250320 | 142800 | 161256365530 | 11120 | 11060 | 11130 | 11040 | 39323 |
| 448 | 20250320 | 142700 | 160820138980 | 11060 | 11040 | 11120 | 11040 | 43657 |
| 449 | 20250320 | 142600 | 160335965690 | 11030 | 11100 | 11130 | 11000 | 66808 |
| 450 | 20250320 | 142500 | 159598274355 | 11100 | 11060 | 11140 | 11050 | 36186 |
| 451 | 20250320 | 142400 | 159196637460 | 11060 | 11160 | 11170 | 11030 | 99167 |
| 452 | 20250320 | 142300 | 158096317260 | 11150 | 11200 | 11210 | 11100 | 102333 |
| 453 | 20250320 | 142200 | 156956278360 | 11200 | 11240 | 11240 | 11150 | 80878 |
| 454 | 20250320 | 142100 | 156051116095 | 11240 | 11260 | 11370 | 11180 | 245607 |
| 455 | 20250320 | 142000 | 153278803055 | 11260 | 11140 | 11370 | 11130 | 521202 |
| 456 | 20250320 | 141900 | 147414274055 | 11140 | 11100 | 11140 | 11090 | 39040 |
| 457 | 20250320 | 141800 | 146980072385 | 11100 | 11110 | 11180 | 11090 | 127410 |
| 458 | 20250320 | 141700 | 145561048675 | 11110 | 11000 | 11160 | 11000 | 217562 |
| 459 | 20250320 | 141600 | 143145016655 | 11000 | 10940 | 11000 | 10940 | 9373 |
| 460 | 20250320 | 141500 | 143042205430 | 10970 | 11000 | 11020 | 10920 | 17244 |
| 461 | 20250320 | 141400 | 142853187280 | 11000 | 11020 | 11030 | 10970 | 23595 |
| 462 | 20250320 | 141300 | 142593330240 | 11020 | 10910 | 11040 | 10910 | 42433 |
| 463 | 20250320 | 141200 | 142126761140 | 10890 | 10900 | 10900 | 10870 | 10109 |
| 464 | 20250320 | 141100 | 142016725440 | 10890 | 10910 | 10910 | 10870 | 12697 |
| 465 | 20250320 | 141000 | 141878435515 | 10905 | 10890 | 10950 | 10890 | 8518 |
| 466 | 20250320 | 140900 | 141785425235 | 10900 | 10890 | 10930 | 10860 | 23369 |
| 467 | 20250320 | 140800 | 141530780765 | 10890 | 10930 | 10950 | 10860 | 25852 |
| 468 | 20250320 | 140700 | 141248763885 | 10900 | 10970 | 10990 | 10880 | 39293 |
| 469 | 20250320 | 140600 | 140819354275 | 10980 | 10980 | 11010 | 10960 | 18894 |
| 470 | 20250320 | 140500 | 140611777385 | 10970 | 10990 | 10990 | 10960 | 13559 |
| 471 | 20250320 | 140400 | 140462965575 | 10990 | 11010 | 11030 | 10980 | 17224 |
| 472 | 20250320 | 140300 | 140273404295 | 11010 | 11010 | 11030 | 11000 | 13685 |
| 473 | 20250320 | 140200 | 140122666950 | 11010 | 10950 | 11030 | 10930 | 26958 |
| 474 | 20250320 | 140100 | 139826974590 | 10950 | 10980 | 11000 | 10950 | 31454 |
| 475 | 20250320 | 140000 | 139481768735 | 10990 | 11030 | 11050 | 10970 | 29305 |
| 476 | 20250320 | 135900 | 139159559365 | 11040 | 11010 | 11060 | 11000 | 40299 |
| 477 | 20250320 | 135800 | 138714884460 | 11010 | 11040 | 11050 | 10980 | 42371 |
| 478 | 20250320 | 135700 | 138248264500 | 11040 | 10980 | 11070 | 10970 | 81540 |
| 479 | 20250320 | 135600 | 137349574140 | 10990 | 11050 | 11060 | 10970 | 62329 |
| 480 | 20250320 | 135500 | 136663366610 | 11050 | 10900 | 11050 | 10880 | 81174 |
| 481 | 20250320 | 135400 | 135772870525 | 10900 | 10890 | 10910 | 10860 | 16105 |
| 482 | 20250320 | 135300 | 135597700325 | 10890 | 10940 | 10950 | 10850 | 24246 |
| 483 | 20250320 | 135200 | 135333341385 | 10940 | 10860 | 10940 | 10850 | 22947 |
| 484 | 20250320 | 135100 | 135083267045 | 10860 | 10860 | 10900 | 10850 | 17175 |
| 485 | 20250320 | 135000 | 134896412085 | 10860 | 10780 | 10870 | 10780 | 8671 |
| 486 | 20250320 | 134900 | 134802574425 | 10780 | 10790 | 10800 | 10780 | 5726 |
| 487 | 20250320 | 134800 | 134740831105 | 10790 | 10820 | 10820 | 10770 | 9057 |
| 488 | 20250320 | 134700 | 134643050975 | 10850 | 10810 | 10850 | 10810 | 5970 |
| 489 | 20250320 | 134600 | 134578407925 | 10820 | 10780 | 10850 | 10770 | 4707 |
| 490 | 20250320 | 134500 | 134527555745 | 10770 | 10790 | 10800 | 10760 | 10885 |
| 491 | 20250320 | 134400 | 134410196730 | 10790 | 10790 | 10880 | 10780 | 12489 |
| 492 | 20250320 | 134300 | 134275231480 | 10800 | 10880 | 10880 | 10790 | 22046 |
| 493 | 20250320 | 134200 | 134036540040 | 10880 | 10900 | 10910 | 10870 | 13413 |
| 494 | 20250320 | 134100 | 133890499305 | 10900 | 10930 | 10940 | 10900 | 20079 |
| 495 | 20250320 | 134000 | 133671123640 | 10950 | 10880 | 10970 | 10870 | 61428 |
| 496 | 20250320 | 133900 | 132999275825 | 10880 | 10840 | 10910 | 10840 | 52245 |
| 497 | 20250320 | 133800 | 132430448155 | 10840 | 10810 | 10840 | 10800 | 9026 |
| 498 | 20250320 | 133700 | 132332820890 | 10800 | 10830 | 10830 | 10800 | 10372 |
| 499 | 20250320 | 133600 | 132220719850 | 10830 | 10800 | 10850 | 10800 | 10208 |
| 500 | 20250320 | 133500 | 132110203920 | 10790 | 10750 | 10830 | 10750 | 19049 |
| 501 | 20250320 | 133400 | 131904556960 | 10750 | 10740 | 10760 | 10720 | 5910 |
| 502 | 20250320 | 133300 | 131841091270 | 10750 | 10770 | 10790 | 10750 | 5350 |
| 503 | 20250320 | 133200 | 131783501590 | 10760 | 10790 | 10800 | 10760 | 4865 |
| 504 | 20250320 | 133100 | 131731058655 | 10790 | 10760 | 10820 | 10760 | 15581 |
| 505 | 20250320 | 133000 | 131562901590 | 10770 | 10780 | 10800 | 10760 | 8135 |
| 506 | 20250320 | 132900 | 131475192825 | 10790 | 10720 | 10790 | 10710 | 7613 |
| 507 | 20250320 | 132800 | 131393401485 | 10710 | 10700 | 10730 | 10690 | 1665 |
| 508 | 20250320 | 132700 | 131375573085 | 10700 | 10720 | 10740 | 10700 | 7202 |
| 509 | 20250320 | 132600 | 131298451455 | 10710 | 10700 | 10740 | 10700 | 3006 |
| 510 | 20250320 | 132500 | 131266247885 | 10700 | 10720 | 10720 | 10680 | 13008 |
| 511 | 20250320 | 132400 | 131127088985 | 10710 | 10730 | 10740 | 10710 | 6973 |
| 512 | 20250320 | 132300 | 131052335235 | 10740 | 10680 | 10760 | 10660 | 18183 |
| 513 | 20250320 | 132200 | 130857922415 | 10680 | 10740 | 10740 | 10670 | 19919 |
| 514 | 20250320 | 132100 | 130644749765 | 10740 | 10750 | 10760 | 10700 | 15139 |
| 515 | 20250320 | 132000 | 130482202115 | 10740 | 10780 | 10780 | 10690 | 44606 |
| 516 | 20250320 | 131900 | 130003506780 | 10785 | 10800 | 10800 | 10770 | 11842 |
| 517 | 20250320 | 131800 | 129875790895 | 10790 | 10840 | 10840 | 10790 | 15310 |
| 518 | 20250320 | 131700 | 129710247570 | 10840 | 10800 | 10840 | 10780 | 11903 |
| 519 | 20250320 | 131600 | 129581805250 | 10780 | 10800 | 10810 | 10770 | 7493 |
| 520 | 20250320 | 131500 | 129500960455 | 10790 | 10775 | 10800 | 10760 | 7335 |
| 521 | 20250320 | 131400 | 129421901110 | 10775 | 10780 | 10790 | 10750 | 10174 |
| 522 | 20250320 | 131300 | 129312372050 | 10800 | 10800 | 10810 | 10750 | 15204 |
| 523 | 20250320 | 131200 | 129148539880 | 10790 | 10840 | 10840 | 10790 | 11911 |
| 524 | 20250320 | 131100 | 129019789470 | 10840 | 10840 | 10880 | 10810 | 19289 |
| 525 | 20250320 | 131000 | 128810917530 | 10840 | 10840 | 10840 | 10810 | 5971 |
| 526 | 20250320 | 130900 | 128746283410 | 10840 | 10880 | 10880 | 10840 | 6964 |
| 527 | 20250320 | 130800 | 128670678120 | 10880 | 10830 | 10890 | 10830 | 9260 |
| 528 | 20250320 | 130700 | 128570047415 | 10840 | 10880 | 10880 | 10830 | 10982 |
| 529 | 20250320 | 130600 | 128450737060 | 10880 | 10890 | 10890 | 10870 | 10223 |
| 530 | 20250320 | 130500 | 128339542780 | 10890 | 10920 | 10920 | 10880 | 18621 |
| 531 | 20250320 | 130400 | 128136703910 | 10920 | 10850 | 10950 | 10850 | 49790 |
| 532 | 20250320 | 130300 | 127593413000 | 10860 | 10800 | 10870 | 10790 | 23577 |
| 533 | 20250320 | 130200 | 127337959080 | 10800 | 10760 | 10800 | 10730 | 27191 |
| 534 | 20250320 | 130100 | 127045565360 | 10760 | 10830 | 10830 | 10760 | 20278 |
| 535 | 20250320 | 130000 | 126826965370 | 10820 | 10830 | 10840 | 10770 | 33929 |
| 536 | 20250320 | 125900 | 126460847990 | 10830 | 10800 | 10850 | 10790 | 13893 |
| 537 | 20250320 | 125800 | 126310458410 | 10810 | 10800 | 10830 | 10790 | 18741 |
| 538 | 20250320 | 125700 | 126107918400 | 10810 | 10850 | 10870 | 10780 | 35005 |
| 539 | 20250320 | 125600 | 125729169970 | 10850 | 10910 | 10920 | 10810 | 39528 |
| 540 | 20250320 | 125500 | 125300569500 | 10910 | 10905 | 10920 | 10850 | 31492 |
| 541 | 20250320 | 125400 | 124957974775 | 10905 | 10950 | 10980 | 10870 | 39627 |
| 542 | 20250320 | 125300 | 124525536120 | 10970 | 10990 | 11000 | 10920 | 32592 |
| 543 | 20250320 | 125200 | 124168467925 | 10970 | 10960 | 11020 | 10950 | 30427 |
| 544 | 20250320 | 125100 | 123834258575 | 10960 | 11010 | 11030 | 10940 | 45356 |
| 545 | 20250320 | 125000 | 123336074485 | 11010 | 11060 | 11100 | 10980 | 93948 |
| 546 | 20250320 | 124900 | 122297856005 | 11070 | 11100 | 11160 | 11030 | 136856 |
| 547 | 20250320 | 124800 | 120779360525 | 11120 | 10920 | 11140 | 10890 | 220134 |
| 548 | 20250320 | 124700 | 118351630195 | 10920 | 10840 | 10920 | 10820 | 46453 |
| 549 | 20250320 | 124600 | 117846070745 | 10850 | 10800 | 10850 | 10800 | 13568 |
| 550 | 20250320 | 124500 | 117699094235 | 10800 | 10830 | 10830 | 10790 | 10259 |
| 551 | 20250320 | 124400 | 117588230785 | 10830 | 10850 | 10860 | 10770 | 30097 |
| 552 | 20250320 | 124300 | 117262764830 | 10850 | 10840 | 10870 | 10820 | 18553 |
| 553 | 20250320 | 124200 | 117061469015 | 10840 | 10870 | 10870 | 10820 | 22436 |
| 554 | 20250320 | 124100 | 116818042190 | 10870 | 10850 | 10890 | 10850 | 48512 |
| 555 | 20250320 | 124000 | 116290579410 | 10850 | 10830 | 10850 | 10800 | 36162 |
| 556 | 20250320 | 123900 | 115899091955 | 10810 | 10780 | 10860 | 10780 | 47179 |
| 557 | 20250320 | 123800 | 115388139840 | 10780 | 10820 | 10830 | 10780 | 37140 |
| 558 | 20250320 | 123700 | 114987029245 | 10830 | 10730 | 10830 | 10710 | 72105 |
| 559 | 20250320 | 123600 | 114209860955 | 10730 | 10640 | 10730 | 10640 | 28654 |
| 560 | 20250320 | 123500 | 113904003145 | 10640 | 10640 | 10650 | 10630 | 5254 |
| 561 | 20250320 | 123400 | 113848113945 | 10640 | 10650 | 10660 | 10630 | 5414 |
| 562 | 20250320 | 123300 | 113790518955 | 10650 | 10650 | 10670 | 10640 | 21105 |
| 563 | 20250320 | 123200 | 113565615765 | 10650 | 10630 | 10650 | 10620 | 11672 |
| 564 | 20250320 | 123100 | 113441461925 | 10630 | 10610 | 10640 | 10610 | 4592 |
| 565 | 20250320 | 123000 | 113392664500 | 10620 | 10630 | 10640 | 10610 | 16496 |
| 566 | 20250320 | 122900 | 113217379870 | 10630 | 10590 | 10640 | 10580 | 26987 |
| 567 | 20250320 | 122800 | 112930934420 | 10590 | 10570 | 10590 | 10560 | 8110 |
| 568 | 20250320 | 122700 | 112845235490 | 10560 | 10560 | 10580 | 10550 | 8922 |
| 569 | 20250320 | 122600 | 112751006260 | 10570 | 10570 | 10590 | 10560 | 10672 |
| 570 | 20250320 | 122500 | 112638164900 | 10580 | 10570 | 10580 | 10560 | 4555 |
| 571 | 20250320 | 122400 | 112590012200 | 10580 | 10560 | 10590 | 10540 | 7358 |
| 572 | 20250320 | 122300 | 112512279775 | 10550 | 10540 | 10580 | 10530 | 11543 |
| 573 | 20250320 | 122200 | 112390423415 | 10540 | 10590 | 10590 | 10520 | 20404 |
| 574 | 20250320 | 122100 | 112175365360 | 10580 | 10580 | 10600 | 10530 | 53696 |
| 575 | 20250320 | 122000 | 111608689825 | 10590 | 10610 | 10610 | 10580 | 14018 |
| 576 | 20250320 | 121900 | 111460233055 | 10610 | 10610 | 10620 | 10600 | 7498 |
| 577 | 20250320 | 121800 | 111380676875 | 10620 | 10600 | 10630 | 10590 | 19003 |
| 578 | 20250320 | 121700 | 111179086325 | 10600 | 10630 | 10640 | 10580 | 49522 |
| 579 | 20250320 | 121600 | 110653922185 | 10630 | 10650 | 10660 | 10630 | 3806 |
| 580 | 20250320 | 121500 | 110613404615 | 10650 | 10640 | 10660 | 10620 | 4204 |
| 581 | 20250320 | 121400 | 110568687235 | 10630 | 10630 | 10660 | 10620 | 10076 |
| 582 | 20250320 | 121300 | 110461518355 | 10630 | 10630 | 10640 | 10610 | 13322 |
| 583 | 20250320 | 121200 | 110319970965 | 10630 | 10620 | 10640 | 10620 | 9826 |
| 584 | 20250320 | 121100 | 110215595755 | 10630 | 10650 | 10650 | 10620 | 10883 |
| 585 | 20250320 | 121000 | 110099876620 | 10650 | 10680 | 10690 | 10650 | 12371 |
| 586 | 20250320 | 120900 | 109967963975 | 10680 | 10680 | 10690 | 10670 | 2593 |
| 587 | 20250320 | 120800 | 109940270190 | 10670 | 10670 | 10690 | 10660 | 5670 |
| 588 | 20250320 | 120700 | 109879765375 | 10670 | 10690 | 10700 | 10660 | 9772 |
| 589 | 20250320 | 120600 | 109775420980 | 10690 | 10710 | 10720 | 10690 | 10720 |
| 590 | 20250320 | 120500 | 109660665415 | 10710 | 10700 | 10710 | 10690 | 8205 |
| 591 | 20250320 | 120400 | 109572889985 | 10700 | 10670 | 10700 | 10670 | 7162 |
| 592 | 20250320 | 120300 | 109496399480 | 10670 | 10660 | 10690 | 10650 | 4494 |
| 593 | 20250320 | 120200 | 109448460480 | 10660 | 10660 | 10670 | 10640 | 9408 |
| 594 | 20250320 | 120100 | 109348292380 | 10650 | 10680 | 10680 | 10650 | 4214 |
| 595 | 20250320 | 120000 | 109303334560 | 10680 | 10670 | 10680 | 10650 | 4671 |
| 596 | 20250320 | 115900 | 109253523560 | 10680 | 10640 | 10700 | 10640 | 12842 |
| 597 | 20250320 | 115800 | 109116430570 | 10640 | 10670 | 10680 | 10640 | 10908 |
| 598 | 20250320 | 115700 | 109000218070 | 10670 | 10640 | 10670 | 10630 | 10268 |
| 599 | 20250320 | 115600 | 108890806745 | 10640 | 10620 | 10650 | 10610 | 18151 |
| 600 | 20250320 | 115500 | 108697916700 | 10620 | 10635 | 10650 | 10620 | 24599 |
| 601 | 20250320 | 115400 | 108436455470 | 10630 | 10670 | 10680 | 10630 | 42700 |
| 602 | 20250320 | 115300 | 107981935735 | 10670 | 10710 | 10720 | 10660 | 30429 |
| 603 | 20250320 | 115200 | 107657206025 | 10720 | 10700 | 10750 | 10690 | 12472 |
| 604 | 20250320 | 115100 | 107523629525 | 10700 | 10710 | 10740 | 10680 | 34497 |
| 605 | 20250320 | 115000 | 107154431335 | 10710 | 10790 | 10790 | 10680 | 64327 |
| 606 | 20250320 | 114900 | 106464366075 | 10770 | 10860 | 10860 | 10770 | 19765 |
| 607 | 20250320 | 114800 | 106250743100 | 10850 | 10800 | 10860 | 10800 | 6586 |
| 608 | 20250320 | 114700 | 106179472190 | 10810 | 10840 | 10860 | 10800 | 12572 |
| 609 | 20250320 | 114600 | 106043226960 | 10850 | 10830 | 10850 | 10800 | 8074 |
| 610 | 20250320 | 114500 | 105955814090 | 10820 | 10820 | 10820 | 10800 | 4051 |
| 611 | 20250320 | 114400 | 105912006785 | 10820 | 10790 | 10820 | 10760 | 8555 |
| 612 | 20250320 | 114300 | 105819759485 | 10790 | 10760 | 10790 | 10750 | 10779 |
| 613 | 20250320 | 114200 | 105703757420 | 10760 | 10790 | 10800 | 10760 | 14713 |
| 614 | 20250320 | 114100 | 105545244365 | 10790 | 10780 | 10800 | 10770 | 7775 |
| 615 | 20250320 | 114000 | 105461440135 | 10770 | 10790 | 10800 | 10770 | 7272 |
| 616 | 20250320 | 113900 | 105383013095 | 10800 | 10790 | 10800 | 10780 | 8786 |
| 617 | 20250320 | 113800 | 105288246585 | 10790 | 10830 | 10830 | 10780 | 11814 |
| 618 | 20250320 | 113700 | 105160590375 | 10820 | 10820 | 10840 | 10820 | 5612 |
| 619 | 20250320 | 113600 | 105099847805 | 10820 | 10845 | 10860 | 10820 | 8080 |
| 620 | 20250320 | 113500 | 105012291265 | 10850 | 10800 | 10860 | 10800 | 15483 |
| 621 | 20250320 | 113400 | 104844580665 | 10795 | 10780 | 10800 | 10770 | 9700 |
| 622 | 20250320 | 113300 | 104740053250 | 10770 | 10790 | 10800 | 10770 | 6027 |
| 623 | 20250320 | 113200 | 104675056370 | 10800 | 10800 | 10800 | 10770 | 11039 |
| 624 | 20250320 | 113100 | 104556011735 | 10800 | 10840 | 10840 | 10790 | 8180 |
| 625 | 20250320 | 113000 | 104467597545 | 10830 | 10840 | 10850 | 10810 | 11285 |
| 626 | 20250320 | 112900 | 104345269555 | 10840 | 10790 | 10850 | 10750 | 13459 |
| 627 | 20250320 | 112800 | 104200162705 | 10770 | 10820 | 10830 | 10760 | 29760 |
| 628 | 20250320 | 112700 | 103879196825 | 10830 | 10820 | 10860 | 10820 | 13523 |
| 629 | 20250320 | 112600 | 103732646065 | 10830 | 10780 | 10840 | 10780 | 17474 |
| 630 | 20250320 | 112500 | 103543906190 | 10790 | 10800 | 10810 | 10780 | 14314 |
| 631 | 20250320 | 112400 | 103389433345 | 10810 | 10760 | 10820 | 10750 | 37490 |
| 632 | 20250320 | 112300 | 102985026730 | 10780 | 10850 | 10850 | 10760 | 54767 |
| 633 | 20250320 | 112200 | 102393635540 | 10850 | 10890 | 10890 | 10840 | 14236 |
| 634 | 20250320 | 112100 | 102239012050 | 10880 | 10870 | 10920 | 10860 | 21121 |
| 635 | 20250320 | 112000 | 102008997810 | 10870 | 10825 | 10880 | 10810 | 42473 |
| 636 | 20250320 | 111900 | 101549344040 | 10820 | 10860 | 10860 | 10820 | 47323 |
| 637 | 20250320 | 111800 | 101036689895 | 10860 | 10910 | 10910 | 10860 | 16278 |
| 638 | 20250320 | 111700 | 100859543265 | 10900 | 10920 | 10930 | 10900 | 8889 |
| 639 | 20250320 | 111600 | 100762574285 | 10920 | 10940 | 10940 | 10900 | 13851 |
| 640 | 20250320 | 111500 | 100611257370 | 10940 | 10950 | 10950 | 10930 | 9083 |
| 641 | 20250320 | 111400 | 100511928655 | 10950 | 10910 | 10950 | 10900 | 13205 |
| 642 | 20250320 | 111300 | 100367727435 | 10910 | 10910 | 10930 | 10900 | 17606 |
| 643 | 20250320 | 111200 | 100175528800 | 10920 | 10900 | 10940 | 10880 | 13716 |
| 644 | 20250320 | 111100 | 100026032380 | 10890 | 10910 | 10920 | 10890 | 18245 |
| 645 | 20250320 | 111000 | 99827095350 | 10900 | 10890 | 10920 | 10880 | 29209 |
| 646 | 20250320 | 110900 | 99508805345 | 10890 | 10860 | 10900 | 10860 | 12557 |
| 647 | 20250320 | 110800 | 99372197995 | 10860 | 10855 | 10880 | 10840 | 23183 |
| 648 | 20250320 | 110700 | 99120491505 | 10850 | 10900 | 10910 | 10850 | 41867 |
| 649 | 20250320 | 110600 | 98665564075 | 10900 | 10880 | 10920 | 10870 | 21405 |
| 650 | 20250320 | 110500 | 98432406395 | 10880 | 10920 | 10930 | 10870 | 21371 |
| 651 | 20250320 | 110400 | 98199602265 | 10920 | 10920 | 10940 | 10910 | 11793 |
| 652 | 20250320 | 110300 | 98070714760 | 10930 | 10880 | 10950 | 10880 | 17012 |
| 653 | 20250320 | 110200 | 97884966245 | 10890 | 10910 | 10910 | 10880 | 21325 |
| 654 | 20250320 | 110100 | 97652660730 | 10910 | 10950 | 10950 | 10860 | 45031 |
| 655 | 20250320 | 110000 | 97161962370 | 10950 | 10970 | 10970 | 10880 | 68089 |
| 656 | 20250320 | 105900 | 96418409825 | 10960 | 10970 | 10990 | 10940 | 36225 |
| 657 | 20250320 | 105800 | 96021266990 | 10950 | 11050 | 11060 | 10930 | 111437 |
| 658 | 20250320 | 105700 | 94796656920 | 11050 | 11090 | 11090 | 11050 | 21387 |
| 659 | 20250320 | 105600 | 94559924620 | 11080 | 11120 | 11120 | 11080 | 18303 |
| 660 | 20250320 | 105500 | 94356959640 | 11090 | 11170 | 11180 | 11070 | 19893 |
| 661 | 20250320 | 105400 | 94135956100 | 11180 | 11130 | 11200 | 11120 | 31035 |
| 662 | 20250320 | 105300 | 93789295525 | 11130 | 11140 | 11140 | 11090 | 15134 |
| 663 | 20250320 | 105200 | 93621124955 | 11130 | 11110 | 11150 | 11110 | 21123 |
| 664 | 20250320 | 105100 | 93385965795 | 11120 | 11060 | 11150 | 11060 | 19525 |
| 665 | 20250320 | 105000 | 93169120075 | 11060 | 11080 | 11100 | 11040 | 28118 |
| 666 | 20250320 | 104900 | 92858291425 | 11080 | 11070 | 11150 | 11060 | 26116 |
| 667 | 20250320 | 104800 | 92568120965 | 11070 | 11060 | 11080 | 11050 | 28747 |
| 668 | 20250320 | 104700 | 92250166335 | 11060 | 11080 | 11120 | 11060 | 45883 |
| 669 | 20250320 | 104600 | 91741609725 | 11070 | 11100 | 11110 | 11050 | 46486 |
| 670 | 20250320 | 104500 | 91226999810 | 11100 | 11230 | 11240 | 11070 | 44180 |
| 671 | 20250320 | 104400 | 90733954900 | 11230 | 11260 | 11270 | 11200 | 34472 |
| 672 | 20250320 | 104300 | 90346696810 | 11250 | 11260 | 11280 | 11170 | 58963 |
| 673 | 20250320 | 104200 | 89683860620 | 11260 | 11170 | 11320 | 11165 | 135502 |
| 674 | 20250320 | 104100 | 88159091420 | 11170 | 11120 | 11170 | 11090 | 28026 |
| 675 | 20250320 | 104000 | 87847071645 | 11115 | 11110 | 11120 | 11080 | 27911 |
| 676 | 20250320 | 103900 | 87537252645 | 11110 | 11100 | 11130 | 11060 | 33519 |
| 677 | 20250320 | 103800 | 87165310490 | 11110 | 11140 | 11170 | 11100 | 48648 |
| 678 | 20250320 | 103700 | 86623185390 | 11140 | 11080 | 11150 | 11040 | 29977 |
| 679 | 20250320 | 103600 | 86290884045 | 11090 | 11050 | 11120 | 11040 | 73237 |
| 680 | 20250320 | 103500 | 85478259500 | 11050 | 11010 | 11060 | 11010 | 62131 |
| 681 | 20250320 | 103400 | 84793139680 | 11010 | 11020 | 11080 | 11000 | 100499 |
| 682 | 20250320 | 103300 | 83684933755 | 11030 | 11140 | 11270 | 11000 | 265325 |
| 683 | 20250320 | 103200 | 80740643945 | 11120 | 11370 | 11410 | 11120 | 225094 |
| 684 | 20250320 | 103100 | 78192341325 | 11370 | 11390 | 11420 | 11320 | 140517 |
| 685 | 20250320 | 103000 | 76593729025 | 11380 | 11310 | 11440 | 11280 | 196329 |
| 686 | 20250320 | 102900 | 74362565340 | 11310 | 11335 | 11430 | 11260 | 424238 |
| 687 | 20250320 | 102800 | 69547017400 | 11340 | 11280 | 11340 | 11280 | 143894 |
| 688 | 20250320 | 102700 | 67922460110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 689 | 20250320 | 102600 | 67922460110 | 11200 | 11140 | 11200 | 11130 | 205442 |
| 690 | 20250320 | 102500 | 65627322690 | 11140 | 10900 | 11140 | 10900 | 125576 |
| 691 | 20250320 | 102400 | 64238125580 | 10900 | 10910 | 10920 | 10860 | 20666 |
| 692 | 20250320 | 102300 | 64013002635 | 10910 | 10940 | 10940 | 10910 | 11825 |
| 693 | 20250320 | 102200 | 63883846245 | 10930 | 10950 | 10960 | 10900 | 13829 |
| 694 | 20250320 | 102100 | 63732647605 | 10960 | 10870 | 10980 | 10860 | 29335 |
| 695 | 20250320 | 102000 | 63411692085 | 10860 | 10910 | 10950 | 10860 | 16574 |
| 696 | 20250320 | 101900 | 63231170200 | 10910 | 10850 | 10960 | 10830 | 32876 |
| 697 | 20250320 | 101800 | 62872924320 | 10850 | 10810 | 10940 | 10800 | 26605 |
| 698 | 20250320 | 101700 | 62583682220 | 10810 | 10860 | 10870 | 10810 | 21169 |
| 699 | 20250320 | 101600 | 62354106810 | 10860 | 10890 | 10920 | 10850 | 33733 |
| 700 | 20250320 | 101500 | 61986663120 | 10900 | 10810 | 10910 | 10800 | 29619 |
| 701 | 20250320 | 101400 | 61665382580 | 10810 | 10840 | 10910 | 10800 | 48059 |
| 702 | 20250320 | 101300 | 61144352450 | 10830 | 10860 | 10870 | 10820 | 38979 |
| 703 | 20250320 | 101200 | 60721916810 | 10860 | 10870 | 10880 | 10790 | 63546 |
| 704 | 20250320 | 101100 | 60033566055 | 10880 | 10920 | 10920 | 10820 | 80282 |
| 705 | 20250320 | 101000 | 59161390510 | 10930 | 10890 | 10950 | 10880 | 42990 |
| 706 | 20250320 | 100900 | 58692316490 | 10900 | 10970 | 10980 | 10880 | 91859 |
| 707 | 20250320 | 100800 | 57689274905 | 10980 | 10970 | 11080 | 10970 | 45076 |
| 708 | 20250320 | 100700 | 57191740975 | 10970 | 11080 | 11080 | 10900 | 114978 |
| 709 | 20250320 | 100600 | 55927902165 | 11080 | 11070 | 11100 | 11050 | 35349 |
| 710 | 20250320 | 100500 | 55536400750 | 11050 | 11170 | 11170 | 11050 | 62155 |
| 711 | 20250320 | 100400 | 54845702770 | 11160 | 11080 | 11170 | 11050 | 68873 |
| 712 | 20250320 | 100300 | 54079763385 | 11080 | 11170 | 11170 | 11080 | 93518 |
| 713 | 20250320 | 100200 | 53039319890 | 11170 | 11160 | 11190 | 11050 | 151740 |
| 714 | 20250320 | 100100 | 51345665905 | 11170 | 11010 | 11180 | 11010 | 145278 |
| 715 | 20250320 | 100000 | 49729884480 | 11010 | 10960 | 11060 | 10950 | 90804 |
| 716 | 20250320 | 095900 | 48729607130 | 10960 | 11060 | 11070 | 10880 | 167561 |
| 717 | 20250320 | 095800 | 46892014350 | 11060 | 11120 | 11130 | 11050 | 123512 |
| 718 | 20250320 | 095700 | 45522226530 | 11120 | 11165 | 11190 | 11120 | 165069 |
| 719 | 20250320 | 095600 | 43680002635 | 11165 | 11130 | 11170 | 11110 | 168814 |
| 720 | 20250320 | 095500 | 41798632835 | 11120 | 11120 | 11160 | 11060 | 180996 |
| 721 | 20250320 | 095400 | 39789445520 | 11110 | 11020 | 11150 | 11000 | 277824 |
| 722 | 20250320 | 095300 | 36706265340 | 11020 | 10870 | 11080 | 10860 | 279441 |
| 723 | 20250320 | 095200 | 33636157670 | 10870 | 10840 | 10900 | 10830 | 47246 |
| 724 | 20250320 | 095100 | 33122812115 | 10840 | 10820 | 10860 | 10810 | 44172 |
| 725 | 20250320 | 095000 | 32644292395 | 10820 | 10880 | 10930 | 10820 | 97781 |
| 726 | 20250320 | 094900 | 31582076085 | 10880 | 10770 | 10930 | 10770 | 160064 |
| 727 | 20250320 | 094800 | 29844077525 | 10780 | 10820 | 10830 | 10770 | 43685 |
| 728 | 20250320 | 094700 | 29372479770 | 10820 | 10770 | 10860 | 10750 | 104376 |
| 729 | 20250320 | 094600 | 28242750565 | 10760 | 10670 | 10780 | 10660 | 39014 |
| 730 | 20250320 | 094500 | 27824338380 | 10660 | 10650 | 10660 | 10620 | 25864 |
| 731 | 20250320 | 094400 | 27548962840 | 10650 | 10580 | 10660 | 10580 | 21562 |
| 732 | 20250320 | 094300 | 27319844260 | 10580 | 10620 | 10620 | 10580 | 32819 |
| 733 | 20250320 | 094200 | 26971896740 | 10620 | 10610 | 10620 | 10600 | 22866 |
| 734 | 20250320 | 094100 | 26729409020 | 10610 | 10620 | 10630 | 10600 | 29852 |
| 735 | 20250320 | 094000 | 26412766340 | 10620 | 10620 | 10630 | 10600 | 59905 |
| 736 | 20250320 | 093900 | 25777351665 | 10630 | 10630 | 10670 | 10620 | 20565 |
| 737 | 20250320 | 093800 | 25558597335 | 10630 | 10620 | 10660 | 10610 | 37322 |
| 738 | 20250320 | 093700 | 25162234250 | 10620 | 10695 | 10700 | 10610 | 66894 |
| 739 | 20250320 | 093600 | 24450680985 | 10700 | 10760 | 10770 | 10620 | 124542 |
| 740 | 20250320 | 093500 | 23118909545 | 10760 | 10710 | 10900 | 10710 | 223338 |
| 741 | 20250320 | 093400 | 20704541575 | 10710 | 10740 | 10740 | 10680 | 37993 |
| 742 | 20250320 | 093300 | 20297676440 | 10740 | 10710 | 10740 | 10670 | 54374 |
| 743 | 20250320 | 093200 | 19715494020 | 10700 | 10710 | 10710 | 10650 | 59329 |
| 744 | 20250320 | 093100 | 19081386040 | 10700 | 10710 | 10770 | 10680 | 87821 |
| 745 | 20250320 | 093000 | 18139894855 | 10710 | 10750 | 10810 | 10700 | 164168 |
| 746 | 20250320 | 092900 | 16374103760 | 10730 | 10530 | 10820 | 10520 | 297345 |
| 747 | 20250320 | 092800 | 13188567805 | 10520 | 10480 | 10540 | 10475 | 40281 |
| 748 | 20250320 | 092700 | 12764827535 | 10475 | 10470 | 10490 | 10440 | 25661 |
| 749 | 20250320 | 092600 | 12496476480 | 10470 | 10490 | 10540 | 10450 | 47382 |
| 750 | 20250320 | 092500 | 11998610410 | 10450 | 10470 | 10530 | 10440 | 85818 |
| 751 | 20250320 | 092400 | 11099311530 | 10480 | 10600 | 10610 | 10420 | 158083 |
| 752 | 20250320 | 092300 | 9441441135 | 10610 | 10500 | 10790 | 10480 | 424145 |
| 753 | 20250320 | 092200 | 4938904720 | 10500 | 10360 | 10500 | 10330 | 61242 |
| 754 | 20250320 | 092100 | 4300165100 | 10360 | 10370 | 10370 | 10320 | 21140 |
| 755 | 20250320 | 092000 | 4081405055 | 10370 | 10330 | 10470 | 10330 | 76559 |
| 756 | 20250320 | 091900 | 3285460120 | 10330 | 10300 | 10330 | 10290 | 12991 |
| 757 | 20250320 | 091800 | 3151510300 | 10300 | 10290 | 10310 | 10290 | 13040 |
| 758 | 20250320 | 091700 | 3017236830 | 10290 | 10250 | 10310 | 10230 | 16175 |
| 759 | 20250320 | 091600 | 2850780855 | 10250 | 10270 | 10270 | 10240 | 4235 |
| 760 | 20250320 | 091500 | 2807356885 | 10260 | 10250 | 10270 | 10240 | 2924 |
| 761 | 20250320 | 091400 | 2777354885 | 10250 | 10240 | 10280 | 10230 | 8669 |
| 762 | 20250320 | 091300 | 2688474915 | 10240 | 10280 | 10290 | 10240 | 5764 |
| 763 | 20250320 | 091200 | 2629325560 | 10280 | 10230 | 10300 | 10230 | 6803 |
| 764 | 20250320 | 091100 | 2559491240 | 10230 | 10290 | 10310 | 10220 | 19141 |
| 765 | 20250320 | 091000 | 2363040770 | 10300 | 10320 | 10330 | 10280 | 16131 |
| 766 | 20250320 | 090900 | 2196755460 | 10320 | 10310 | 10320 | 10280 | 18342 |
| 767 | 20250320 | 090800 | 2007718145 | 10310 | 10270 | 10310 | 10260 | 7288 |
| 768 | 20250320 | 090700 | 1932743890 | 10280 | 10280 | 10290 | 10240 | 22928 |
| 769 | 20250320 | 090600 | 1697477875 | 10270 | 10310 | 10320 | 10260 | 15899 |
| 770 | 20250320 | 090500 | 1533890325 | 10310 | 10310 | 10340 | 10300 | 21274 |
| 771 | 20250320 | 090400 | 1314307375 | 10310 | 10280 | 10310 | 10260 | 15970 |
| 772 | 20250320 | 090300 | 1150074490 | 10280 | 10240 | 10300 | 10240 | 25050 |
| 773 | 20250320 | 090200 | 892437535 | 10250 | 10220 | 10260 | 10190 | 16122 |
| 774 | 20250320 | 090100 | 727629565 | 10200 | 10220 | 10250 | 10180 | 22979 |
| 775 | 20250320 | 090000 | 492879520 | 10220 | 10190 | 10250 | 10160 | 46188 |