KissMeData/452980/min/candle-20241212.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241212	213600	59008982	1948	1948	1948	1948	132
3	20241212	213500	59008982	1948	1948	1948	1948	0
4	20241212	213400	59008982	1948	1948	1948	1948	0
5	20241212	213300	59008982	1948	1948	1948	1948	0
6	20241212	213200	59008982	1948	1948	1948	1948	0
7	20241212	213100	59008982	1948	1948	1948	1948	0
8	20241212	213000	59008982	1948	1948	1948	1948	0
9	20241212	212900	59008982	1948	1948	1948	1948	0
10	20241212	212800	59008982	1948	1948	1948	1948	0
11	20241212	212700	59008982	1948	1948	1948	1948	0
12	20241212	212600	59008982	1948	1948	1948	1948	0
13	20241212	212500	59008982	1948	1948	1948	1948	0
14	20241212	212400	59008982	1948	1948	1948	1948	0
15	20241212	212300	59008982	1948	1948	1948	1948	0
16	20241212	212200	59008982	1948	1948	1948	1948	0
17	20241212	212100	59008982	1948	1948	1948	1948	0
18	20241212	212000	59008982	1948	1948	1948	1948	0
19	20241212	211900	59008982	1948	1948	1948	1948	0
20	20241212	211800	59008982	1948	1948	1948	1948	0
21	20241212	211700	59008982	1948	1948	1948	1948	0
22	20241212	211600	59008982	1948	1948	1948	1948	0
23	20241212	211500	59008982	1948	1948	1948	1948	0
24	20241212	211400	59008982	1948	1948	1948	1948	0
25	20241212	211300	59008982	1948	1948	1948	1948	0
26	20241212	211200	59008982	1948	1948	1948	1948	0
27	20241212	211100	59008982	1948	1948	1948	1948	0
28	20241212	211000	59008982	1948	1948	1948	1948	0
29	20241212	210900	59008982	1948	1948	1948	1948	0
30	20241212	210800	59008982	1948	1948	1948	1948	0
31	20241212	210700	59008982	1948	1948	1948	1948	0
32	20241212	210600	59008982	1948	1948	1948	1948	132
33	20241212	210500	59008982	1948	1948	1948	1948	0
34	20241212	210400	59008982	1948	1948	1948	1948	0
35	20241212	210300	59008982	1948	1948	1948	1948	0
36	20241212	210200	59008982	1948	1948	1948	1948	0
37	20241212	210100	59008982	1948	1948	1948	1948	0
38	20241212	210000	59008982	1948	1948	1948	1948	0
39	20241212	205900	59008982	1948	1948	1948	1948	0
40	20241212	205800	59008982	1948	1948	1948	1948	0
41	20241212	205700	59008982	1948	1948	1948	1948	0
42	20241212	205600	59008982	1948	1948	1948	1948	0
43	20241212	205500	59008982	1948	1948	1948	1948	0
44	20241212	205400	59008982	1948	1948	1948	1948	0
45	20241212	205300	59008982	1948	1948	1948	1948	0
46	20241212	205200	59008982	1948	1948	1948	1948	0
47	20241212	205100	59008982	1948	1948	1948	1948	0
48	20241212	205000	59008982	1948	1948	1948	1948	0
49	20241212	204900	59008982	1948	1948	1948	1948	0
50	20241212	204800	59008982	1948	1948	1948	1948	0
51	20241212	204700	59008982	1948	1948	1948	1948	0
52	20241212	204600	59008982	1948	1948	1948	1948	0
53	20241212	204500	59008982	1948	1948	1948	1948	0
54	20241212	204400	59008982	1948	1948	1948	1948	0
55	20241212	204300	59008982	1948	1948	1948	1948	0
56	20241212	204200	59008982	1948	1948	1948	1948	0
57	20241212	204100	59008982	1948	1948	1948	1948	0
58	20241212	204000	59008982	1948	1948	1948	1948	0
59	20241212	203900	59008982	1948	1948	1948	1948	0
60	20241212	203800	59008982	1948	1948	1948	1948	0
61	20241212	203700	59008982	1948	1948	1948	1948	0
62	20241212	203600	59008982	1948	1948	1948	1948	132
63	20241212	203500	59008982	1948	1948	1948	1948	0
64	20241212	203400	59008982	1948	1948	1948	1948	0
65	20241212	203300	59008982	1948	1948	1948	1948	0
66	20241212	203200	59008982	1948	1948	1948	1948	0
67	20241212	203100	59008982	1948	1948	1948	1948	0
68	20241212	203000	59008982	1948	1948	1948	1948	0
69	20241212	202900	59008982	1948	1948	1948	1948	0
70	20241212	202800	59008982	1948	1948	1948	1948	0
71	20241212	202700	59008982	1948	1948	1948	1948	0
72	20241212	202600	59008982	1948	1948	1948	1948	0
73	20241212	202500	59008982	1948	1948	1948	1948	0
74	20241212	202400	59008982	1948	1948	1948	1948	0
75	20241212	202300	59008982	1948	1948	1948	1948	0
76	20241212	202200	59008982	1948	1948	1948	1948	0
77	20241212	202100	59008982	1948	1948	1948	1948	0
78	20241212	202000	59008982	1948	1948	1948	1948	0
79	20241212	201900	59008982	1948	1948	1948	1948	0
80	20241212	201800	59008982	1948	1948	1948	1948	0
81	20241212	201700	59008982	1948	1948	1948	1948	0
82	20241212	201600	59008982	1948	1948	1948	1948	0
83	20241212	201500	59008982	1948	1948	1948	1948	0
84	20241212	201400	59008982	1948	1948	1948	1948	0
85	20241212	201300	59008982	1948	1948	1948	1948	0
86	20241212	201200	59008982	1948	1948	1948	1948	0
87	20241212	201100	59008982	1948	1948	1948	1948	0
88	20241212	201000	59008982	1948	1948	1948	1948	0
89	20241212	200900	59008982	1948	1948	1948	1948	0
90	20241212	200800	59008982	1948	1948	1948	1948	0
91	20241212	200700	59008982	1948	1948	1948	1948	0
92	20241212	200600	59008982	1948	1948	1948	1948	132
93	20241212	200500	59008982	1948	1948	1948	1948	0
94	20241212	200400	59008982	1948	1948	1948	1948	0
95	20241212	200300	59008982	1948	1948	1948	1948	0
96	20241212	200200	59008982	1948	1948	1948	1948	0
97	20241212	200100	59008982	1948	1948	1948	1948	0
98	20241212	200000	59008982	1948	1948	1948	1948	0
99	20241212	195900	59008982	1948	1948	1948	1948	0
100	20241212	195800	59008982	1948	1948	1948	1948	0
101	20241212	195700	59008982	1948	1948	1948	1948	0
102	20241212	195600	59008982	1948	1948	1948	1948	0
103	20241212	195500	59008982	1948	1948	1948	1948	0
104	20241212	195400	59008982	1948	1948	1948	1948	0
105	20241212	195300	59008982	1948	1948	1948	1948	0
106	20241212	195200	59008982	1948	1948	1948	1948	0
107	20241212	195100	59008982	1948	1948	1948	1948	0
108	20241212	195000	59008982	1948	1948	1948	1948	0
109	20241212	194900	59008982	1948	1948	1948	1948	0
110	20241212	194800	59008982	1948	1948	1948	1948	0
111	20241212	194700	59008982	1948	1948	1948	1948	0
112	20241212	194600	59008982	1948	1948	1948	1948	0
113	20241212	194500	59008982	1948	1948	1948	1948	0
114	20241212	194400	59008982	1948	1948	1948	1948	0
115	20241212	194300	59008982	1948	1948	1948	1948	0
116	20241212	194200	59008982	1948	1948	1948	1948	0
117	20241212	194100	59008982	1948	1948	1948	1948	0
118	20241212	194000	59008982	1948	1948	1948	1948	0
119	20241212	193900	59008982	1948	1948	1948	1948	0
120	20241212	193800	59008982	1948	1948	1948	1948	0
121	20241212	193700	59008982	1948	1948	1948	1948	0
122	20241212	193600	59008982	1948	1948	1948	1948	132
123	20241212	193500	59008982	1948	1948	1948	1948	0
124	20241212	193400	59008982	1948	1948	1948	1948	0
125	20241212	193300	59008982	1948	1948	1948	1948	0
126	20241212	193200	59008982	1948	1948	1948	1948	0
127	20241212	193100	59008982	1948	1948	1948	1948	0
128	20241212	193000	59008982	1948	1948	1948	1948	0
129	20241212	192900	59008982	1948	1948	1948	1948	0
130	20241212	192800	59008982	1948	1948	1948	1948	0
131	20241212	192700	59008982	1948	1948	1948	1948	0
132	20241212	192600	59008982	1948	1948	1948	1948	0
133	20241212	192500	59008982	1948	1948	1948	1948	0
134	20241212	192400	59008982	1948	1948	1948	1948	0
135	20241212	192300	59008982	1948	1948	1948	1948	0
136	20241212	192200	59008982	1948	1948	1948	1948	0
137	20241212	192100	59008982	1948	1948	1948	1948	0
138	20241212	192000	59008982	1948	1948	1948	1948	0
139	20241212	191900	59008982	1948	1948	1948	1948	0
140	20241212	191800	59008982	1948	1948	1948	1948	0
141	20241212	191700	59008982	1948	1948	1948	1948	0
142	20241212	191600	59008982	1948	1948	1948	1948	0
143	20241212	191500	59008982	1948	1948	1948	1948	0
144	20241212	191400	59008982	1948	1948	1948	1948	0
145	20241212	191300	59008982	1948	1948	1948	1948	0
146	20241212	191200	59008982	1948	1948	1948	1948	0
147	20241212	191100	59008982	1948	1948	1948	1948	0
148	20241212	191000	59008982	1948	1948	1948	1948	0
149	20241212	190900	59008982	1948	1948	1948	1948	0
150	20241212	190800	59008982	1948	1948	1948	1948	0
151	20241212	190700	59008982	1948	1948	1948	1948	0
152	20241212	190600	59008982	1948	1948	1948	1948	132
153	20241212	190500	59008982	1948	1948	1948	1948	0
154	20241212	190400	59008982	1948	1948	1948	1948	0
155	20241212	190300	59008982	1948	1948	1948	1948	0
156	20241212	190200	59008982	1948	1948	1948	1948	0
157	20241212	190100	59008982	1948	1948	1948	1948	0
158	20241212	190000	59008982	1948	1948	1948	1948	0
159	20241212	185900	59008982	1948	1948	1948	1948	0
160	20241212	185800	59008982	1948	1948	1948	1948	0
161	20241212	185700	59008982	1948	1948	1948	1948	0
162	20241212	185600	59008982	1948	1948	1948	1948	0
163	20241212	185500	59008982	1948	1948	1948	1948	0
164	20241212	185400	59008982	1948	1948	1948	1948	0
165	20241212	185300	59008982	1948	1948	1948	1948	0
166	20241212	185200	59008982	1948	1948	1948	1948	0
167	20241212	185100	59008982	1948	1948	1948	1948	0
168	20241212	185000	59008982	1948	1948	1948	1948	0
169	20241212	184900	59008982	1948	1948	1948	1948	0
170	20241212	184800	59008982	1948	1948	1948	1948	0
171	20241212	184700	59008982	1948	1948	1948	1948	0
172	20241212	184600	59008982	1948	1948	1948	1948	0
173	20241212	184500	59008982	1948	1948	1948	1948	0
174	20241212	184400	59008982	1948	1948	1948	1948	0
175	20241212	184300	59008982	1948	1948	1948	1948	0
176	20241212	184200	59008982	1948	1948	1948	1948	0
177	20241212	184100	59008982	1948	1948	1948	1948	0
178	20241212	184000	59008982	1948	1948	1948	1948	0
179	20241212	183900	59008982	1948	1948	1948	1948	0
180	20241212	183800	59008982	1948	1948	1948	1948	0
181	20241212	183700	59008982	1948	1948	1948	1948	0
182	20241212	183600	59008982	1948	1948	1948	1948	132
183	20241212	183500	59008982	1948	1948	1948	1948	0
184	20241212	183400	59008982	1948	1948	1948	1948	0
185	20241212	183300	59008982	1948	1948	1948	1948	0
186	20241212	183200	59008982	1948	1948	1948	1948	0
187	20241212	183100	59008982	1948	1948	1948	1948	0
188	20241212	183000	59008982	1948	1948	1948	1948	0
189	20241212	182900	59008982	1948	1948	1948	1948	0
190	20241212	182800	59008982	1948	1948	1948	1948	0
191	20241212	182700	59008982	1948	1948	1948	1948	0
192	20241212	182600	59008982	1948	1948	1948	1948	0
193	20241212	182500	59008982	1948	1948	1948	1948	0
194	20241212	182400	59008982	1948	1948	1948	1948	0
195	20241212	182300	59008982	1948	1948	1948	1948	0
196	20241212	182200	59008982	1948	1948	1948	1948	0
197	20241212	182100	59008982	1948	1948	1948	1948	0
198	20241212	182000	59008982	1948	1948	1948	1948	0
199	20241212	181900	59008982	1948	1948	1948	1948	0
200	20241212	181800	59008982	1948	1948	1948	1948	0
201	20241212	181700	59008982	1948	1948	1948	1948	0
202	20241212	181600	59008982	1948	1948	1948	1948	0
203	20241212	181500	59008982	1948	1948	1948	1948	0
204	20241212	181400	59008982	1948	1948	1948	1948	0
205	20241212	181300	59008982	1948	1948	1948	1948	0
206	20241212	181200	59008982	1948	1948	1948	1948	0
207	20241212	181100	59008982	1948	1948	1948	1948	0
208	20241212	181000	59008982	1948	1948	1948	1948	0
209	20241212	180900	59008982	1948	1948	1948	1948	0
210	20241212	180800	59008982	1948	1948	1948	1948	0
211	20241212	180700	59008982	1948	1948	1948	1948	0
212	20241212	180600	59008982	1948	1948	1948	1948	132
213	20241212	180500	59008982	1948	1948	1948	1948	0
214	20241212	180400	59008982	1948	1948	1948	1948	0
215	20241212	180300	59008982	1948	1948	1948	1948	0
216	20241212	180200	59008982	1948	1948	1948	1948	0
217	20241212	180100	59008982	1948	1948	1948	1948	0
218	20241212	180000	59008982	1948	1948	1948	1948	0
219	20241212	175900	59008982	1948	1948	1948	1948	0
220	20241212	175800	59008982	1948	1948	1948	1948	0
221	20241212	175700	59008982	1948	1948	1948	1948	0
222	20241212	175600	59008982	1948	1948	1948	1948	0
223	20241212	175500	59008982	1948	1948	1948	1948	0
224	20241212	175400	59008982	1948	1948	1948	1948	0
225	20241212	175300	59008982	1948	1948	1948	1948	0
226	20241212	175200	59008982	1948	1948	1948	1948	0
227	20241212	175100	59008982	1948	1948	1948	1948	0
228	20241212	175000	59008982	1948	1948	1948	1948	0
229	20241212	174900	59008982	1948	1948	1948	1948	0
230	20241212	174800	59008982	1948	1948	1948	1948	0
231	20241212	174700	59008982	1948	1948	1948	1948	0
232	20241212	174600	59008982	1948	1948	1948	1948	0
233	20241212	174500	59008982	1948	1948	1948	1948	0
234	20241212	174400	59008982	1948	1948	1948	1948	0
235	20241212	174300	59008982	1948	1948	1948	1948	0
236	20241212	174200	59008982	1948	1948	1948	1948	0
237	20241212	174100	59008982	1948	1948	1948	1948	0
238	20241212	174000	59008982	1948	1948	1948	1948	0
239	20241212	173900	59008982	1948	1948	1948	1948	0
240	20241212	173800	59008982	1948	1948	1948	1948	0
241	20241212	173700	59008982	1948	1948	1948	1948	0
242	20241212	173600	59008982	1948	1948	1948	1948	132
243	20241212	173500	59008982	1948	1948	1948	1948	0
244	20241212	173400	59008982	1948	1948	1948	1948	0
245	20241212	173300	59008982	1948	1948	1948	1948	0
246	20241212	173200	59008982	1948	1948	1948	1948	0
247	20241212	173100	59008982	1948	1948	1948	1948	0
248	20241212	173000	59008982	1948	1948	1948	1948	0
249	20241212	172900	59008982	1948	1948	1948	1948	0
250	20241212	172800	59008982	1948	1948	1948	1948	0
251	20241212	172700	59008982	1948	1948	1948	1948	0
252	20241212	172600	59008982	1948	1948	1948	1948	0
253	20241212	172500	59008982	1948	1948	1948	1948	0
254	20241212	172400	59008982	1948	1948	1948	1948	0
255	20241212	172300	59008982	1948	1948	1948	1948	0
256	20241212	172200	59008982	1948	1948	1948	1948	0
257	20241212	172100	59008982	1948	1948	1948	1948	0
258	20241212	172000	59008982	1948	1948	1948	1948	0
259	20241212	171900	59008982	1948	1948	1948	1948	0
260	20241212	171800	59008982	1948	1948	1948	1948	0
261	20241212	171700	59008982	1948	1948	1948	1948	0
262	20241212	171600	59008982	1948	1948	1948	1948	0
263	20241212	171500	59008982	1948	1948	1948	1948	0
264	20241212	171400	59008982	1948	1948	1948	1948	0
265	20241212	171300	59008982	1948	1948	1948	1948	0
266	20241212	171200	59008982	1948	1948	1948	1948	0
267	20241212	171100	59008982	1948	1948	1948	1948	0
268	20241212	171000	59008982	1948	1948	1948	1948	0
269	20241212	170900	59008982	1948	1948	1948	1948	0
270	20241212	170800	59008982	1948	1948	1948	1948	0
271	20241212	170700	59008982	1948	1948	1948	1948	0
272	20241212	170600	59008982	1948	1948	1948	1948	132
273	20241212	170500	59008982	1948	1948	1948	1948	0
274	20241212	170400	59008982	1948	1948	1948	1948	0
275	20241212	170300	59008982	1948	1948	1948	1948	0
276	20241212	170200	59008982	1948	1948	1948	1948	0
277	20241212	170100	59008982	1948	1948	1948	1948	0
278	20241212	170000	59008982	1948	1948	1948	1948	0
279	20241212	165900	59008982	1948	1948	1948	1948	0
280	20241212	165800	59008982	1948	1948	1948	1948	0
281	20241212	165700	59008982	1948	1948	1948	1948	0
282	20241212	165600	59008982	1948	1948	1948	1948	0
283	20241212	165500	59008982	1948	1948	1948	1948	0
284	20241212	165400	59008982	1948	1948	1948	1948	0
285	20241212	165300	59008982	1948	1948	1948	1948	0
286	20241212	165200	59008982	1948	1948	1948	1948	0
287	20241212	165100	59008982	1948	1948	1948	1948	0
288	20241212	165000	59008982	1948	1948	1948	1948	0
289	20241212	164900	59008982	1948	1948	1948	1948	0
290	20241212	164800	59008982	1948	1948	1948	1948	0
291	20241212	164700	59008982	1948	1948	1948	1948	0
292	20241212	164600	59008982	1948	1948	1948	1948	0
293	20241212	164500	59008982	1948	1948	1948	1948	0
294	20241212	164400	59008982	1948	1948	1948	1948	0
295	20241212	164300	59008982	1948	1948	1948	1948	0
296	20241212	164200	59008982	1948	1948	1948	1948	0
297	20241212	164100	59008982	1948	1948	1948	1948	0
298	20241212	164000	59008982	1948	1948	1948	1948	0
299	20241212	163900	59008982	1948	1948	1948	1948	0
300	20241212	163800	59008982	1948	1948	1948	1948	0
301	20241212	163700	59008982	1948	1948	1948	1948	0
302	20241212	163600	59008982	1948	1948	1948	1948	132
303	20241212	163500	59008982	1948	1948	1948	1948	0
304	20241212	163400	59008982	1948	1948	1948	1948	0
305	20241212	163300	59008982	1948	1948	1948	1948	0
306	20241212	163200	59008982	1948	1948	1948	1948	0
307	20241212	163100	59008982	1948	1948	1948	1948	0
308	20241212	163000	59008982	1948	1948	1948	1948	0
309	20241212	162900	59008982	1948	1948	1948	1948	0
310	20241212	162800	59008982	1948	1948	1948	1948	0
311	20241212	162700	59008982	1948	1948	1948	1948	0
312	20241212	162600	59008982	1948	1948	1948	1948	0
313	20241212	162500	59008982	1948	1948	1948	1948	0
314	20241212	162400	59008982	1948	1948	1948	1948	0
315	20241212	162300	59008982	1948	1948	1948	1948	0
316	20241212	162200	59008982	1948	1948	1948	1948	0
317	20241212	162100	59008982	1948	1948	1948	1948	0
318	20241212	162000	59008982	1948	1948	1948	1948	0
319	20241212	161900	59008982	1948	1948	1948	1948	0
320	20241212	161800	59008982	1948	1948	1948	1948	0
321	20241212	161700	59008982	1948	1948	1948	1948	0
322	20241212	161600	59008982	1948	1948	1948	1948	0
323	20241212	161500	59008982	1948	1948	1948	1948	0
324	20241212	161400	59008982	1948	1948	1948	1948	0
325	20241212	161300	59008982	1948	1948	1948	1948	0
326	20241212	161200	59008982	1948	1948	1948	1948	0
327	20241212	161100	59008982	1948	1948	1948	1948	0
328	20241212	161000	59008982	1948	1948	1948	1948	0
329	20241212	160900	59008982	1948	1948	1948	1948	0
330	20241212	160800	59008982	1948	1948	1948	1948	0
331	20241212	160700	59008982	1948	1948	1948	1948	0
332	20241212	160600	59008982	1948	1948	1948	1948	132
333	20241212	160500	59008982	1948	1948	1948	1948	0
334	20241212	160400	59008982	1948	1948	1948	1948	0
335	20241212	160300	59008982	1948	1948	1948	1948	0
336	20241212	160200	59008982	1948	1948	1948	1948	0
337	20241212	160100	59008982	1948	1948	1948	1948	0
338	20241212	160000	59008982	1948	1948	1948	1948	0
339	20241212	155900	59008982	1948	1948	1948	1948	0
340	20241212	155800	59008982	1948	1948	1948	1948	0
341	20241212	155700	59008982	1948	1948	1948	1948	0
342	20241212	155600	59008982	1948	1948	1948	1948	0
343	20241212	155500	59008982	1948	1948	1948	1948	0
344	20241212	155400	59008982	1948	1948	1948	1948	0
345	20241212	155300	59008982	1948	1948	1948	1948	0
346	20241212	155200	59008982	1948	1948	1948	1948	0
347	20241212	155100	59008982	1948	1948	1948	1948	0
348	20241212	155000	59008982	1948	1948	1948	1948	0
349	20241212	154900	59008982	1948	1948	1948	1948	0
350	20241212	154800	59008982	1948	1948	1948	1948	0
351	20241212	154700	59008982	1948	1948	1948	1948	0
352	20241212	154600	59008982	1948	1948	1948	1948	0
353	20241212	154500	59008982	1948	1948	1948	1948	0
354	20241212	154400	59008982	1948	1948	1948	1948	0
355	20241212	154300	59008982	1948	1948	1948	1948	0
356	20241212	154200	59008982	1948	1948	1948	1948	0
357	20241212	154100	59008982	1948	1948	1948	1948	0
358	20241212	154000	59008982	1948	1948	1948	1948	0
359	20241212	153900	59008982	1948	1948	1948	1948	0
360	20241212	153800	59008982	1948	1948	1948	1948	0
361	20241212	153700	59008982	1948	1948	1948	1948	0
362	20241212	153600	59008982	1948	1948	1948	1948	132
363	20241212	153500	59008982	1948	1948	1948	1948	0
364	20241212	153400	59008982	1948	1948	1948	1948	0
365	20241212	153300	59008982	1948	1948	1948	1948	0
366	20241212	153200	59008982	1948	1948	1948	1948	0
367	20241212	153100	59008982	1948	1948	1948	1948	0
368	20241212	153000	59008982	1948	1948	1948	1948	132
369	20241212	152900	58751846	1953	1953	1953	1953	0
370	20241212	152800	58751846	1953	1953	1953	1953	0
371	20241212	152700	58751846	1953	1953	1953	1953	0
372	20241212	152600	58751846	1953	1953	1953	1953	0
373	20241212	152500	58751846	1953	1953	1953	1953	0
374	20241212	152400	58751846	1953	1953	1953	1953	0
375	20241212	152300	58751846	1953	1953	1953	1953	0
376	20241212	152200	58751846	1953	1953	1953	1953	0
377	20241212	152100	58751846	1953	1953	1953	1953	0
378	20241212	152000	58751846	1953	1953	1953	1953	0
379	20241212	151900	58751846	1953	1953	1953	1953	0
380	20241212	151800	58751846	1953	1953	1953	1953	0
381	20241212	151700	58751846	1953	1953	1953	1953	334
382	20241212	151600	58099544	1953	1953	1953	1953	0
383	20241212	151500	58099544	1953	1953	1953	1953	333
384	20241212	151400	57449195	1953	1953	1953	1953	333
385	20241212	151300	56798846	1953	1953	1953	1953	334
386	20241212	151200	56146544	1953	1953	1953	1953	0
387	20241212	151100	56146544	1953	1953	1953	1953	333
388	20241212	151000	55496195	1953	1953	1953	1953	333
389	20241212	150900	54845846	1953	1953	1953	1953	334
390	20241212	150800	54193544	1953	1953	1953	1953	333
391	20241212	150700	53543195	1953	1953	1953	1953	0
392	20241212	150600	53543195	1953	1953	1953	1953	333
393	20241212	150500	52892846	1953	1953	1953	1953	334
394	20241212	150400	52240544	1953	1953	1953	1953	333
395	20241212	150300	51590195	1953	1953	1953	1953	0
396	20241212	150200	51590195	1953	1953	1953	1953	333
397	20241212	150100	50939846	1953	1953	1953	1953	334
398	20241212	150000	50287544	1953	1948	1953	1948	467
399	20241212	145900	49376163	1948	1949	1949	1948	476
400	20241212	145800	48448582	1949	1949	1949	1949	500
401	20241212	145700	47474082	1951	1951	1951	1951	333
402	20241212	145600	46824399	1953	1953	1953	1953	334
403	20241212	145500	46172097	1953	1953	1953	1953	333
404	20241212	145400	45521748	1948	1953	1953	1948	476
405	20241212	145300	44592835	1953	1953	1953	1953	0
406	20241212	145200	44592835	1953	1953	1953	1953	334
407	20241212	145100	43940533	1953	1950	1953	1950	333
408	20241212	145000	43290511	1950	1948	1950	1948	476
409	20241212	144900	42362597	1950	1950	1950	1950	0
410	20241212	144800	42362597	1950	1950	1950	1950	334
411	20241212	144700	41711297	1950	1950	1950	1950	333
412	20241212	144600	41061947	1950	1950	1950	1950	333
413	20241212	144500	40412597	1950	1948	1950	1948	477
414	20241212	144400	39482733	1950	1950	1950	1950	0
415	20241212	144300	39482733	1950	1950	1950	1950	333
416	20241212	144200	38833383	1949	1949	1949	1949	333
417	20241212	144100	38184366	1950	1949	1950	1949	333
418	20241212	144000	37535092	1948	1949	1949	1948	477
419	20241212	143900	36605562	1948	1948	1948	1948	0
420	20241212	143800	36605562	1948	1948	1948	1948	0
421	20241212	143700	36605562	1948	1948	1948	1948	0
422	20241212	143600	36605562	1948	1948	1948	1948	0
423	20241212	143500	36605562	1948	1948	1948	1948	143
424	20241212	143400	36326998	1948	1948	1948	1948	0
425	20241212	143300	36326998	1948	1948	1948	1948	0
426	20241212	143200	36326998	1948	1948	1948	1948	0
427	20241212	143100	36326998	1948	1948	1948	1948	0
428	20241212	143000	36326998	1948	1948	1948	1948	142
429	20241212	142900	36050382	1948	1948	1948	1948	0
430	20241212	142800	36050382	1948	1948	1948	1948	0
431	20241212	142700	36050382	1948	1948	1948	1948	0
432	20241212	142600	36050382	1948	1948	1948	1948	0
433	20241212	142500	36050382	1948	1948	1948	1948	143
434	20241212	142400	35771818	1948	1948	1948	1948	0
435	20241212	142300	35771818	1948	1948	1948	1948	0
436	20241212	142200	35771818	1948	1948	1948	1948	0
437	20241212	142100	35771818	1948	1948	1948	1948	0
438	20241212	142000	35771818	1948	1948	1948	1948	143
439	20241212	141900	35493254	1948	1948	1948	1948	0
440	20241212	141800	35493254	1948	1948	1948	1948	0
441	20241212	141700	35493254	1948	1948	1948	1948	0
442	20241212	141600	35493254	1948	1948	1948	1948	0
443	20241212	141500	35493254	1948	1948	1948	1948	153
444	20241212	141400	35195210	1948	1948	1948	1948	0
445	20241212	141300	35195210	1948	1948	1948	1948	0
446	20241212	141200	35195210	1948	1948	1948	1948	10
447	20241212	141100	35175730	1948	1948	1948	1948	0
448	20241212	141000	35175730	1948	1948	1948	1948	153
449	20241212	140900	34877686	1948	1948	1948	1948	0
450	20241212	140800	34877686	1948	1948	1948	1948	10
451	20241212	140700	34858206	1948	1948	1948	1948	0
452	20241212	140600	34858206	1948	1948	1948	1948	10
453	20241212	140500	34838726	1948	1948	1948	1948	143
454	20241212	140400	34560162	1948	1948	1948	1948	10
455	20241212	140300	34540682	1948	1948	1948	1948	0
456	20241212	140200	34540682	1948	1948	1948	1948	10
457	20241212	140100	34521202	1948	1948	1948	1948	0
458	20241212	140000	34521202	1948	1948	1948	1948	153
459	20241212	135900	34223158	1948	1948	1948	1948	0
460	20241212	135800	34223158	1948	1948	1948	1948	0
461	20241212	135700	34223158	1948	1948	1948	1948	10
462	20241212	135600	34203678	1948	1948	1948	1948	0
463	20241212	135500	34203678	1948	1948	1948	1948	152
464	20241212	135400	33907582	1948	1948	1948	1948	0
465	20241212	135300	33907582	1948	1948	1948	1948	10
466	20241212	135200	33888102	1948	1948	1948	1948	2
467	20241212	135100	33884206	1947	1947	1947	1947	10
468	20241212	135000	33864736	1947	1947	1947	1947	143
469	20241212	134900	33586315	1947	1947	1947	1947	10
470	20241212	134800	33566845	1947	1947	1947	1947	0
471	20241212	134700	33566845	1947	1947	1947	1947	10
472	20241212	134600	33547375	1947	1947	1947	1947	0
473	20241212	134500	33547375	1947	1947	1947	1947	153
474	20241212	134400	33249484	1947	1947	1947	1947	0
475	20241212	134300	33249484	1947	1947	1947	1947	10
476	20241212	134200	33230014	1947	1947	1947	1947	0
477	20241212	134100	33230014	1947	1947	1947	1947	0
478	20241212	134000	33230014	1947	1947	1947	1947	153
479	20241212	133900	32932123	1947	1947	1947	1947	0
480	20241212	133800	32932123	1947	1947	1947	1947	10
481	20241212	133700	32912653	1947	1947	1947	1947	0
482	20241212	133600	32912653	1947	1947	1947	1947	10
483	20241212	133500	32893183	1947	1948	1948	1947	645
484	20241212	133400	31636866	1947	1946	1947	1946	108
485	20241212	133300	31426600	1946	1946	1946	1946	0
486	20241212	133200	31426600	1946	1946	1946	1946	10
487	20241212	133100	31407140	1946	1946	1946	1946	0
488	20241212	133000	31407140	1946	1947	1947	1946	159
489	20241212	132900	31097720	1946	1946	1946	1946	0
490	20241212	132800	31097720	1946	1946	1946	1946	10
491	20241212	132700	31078260	1946	1946	1946	1946	0
492	20241212	132600	31078260	1946	1946	1946	1946	0
493	20241212	132500	31078260	1946	1946	1946	1946	163
494	20241212	132400	30761062	1946	1946	1946	1946	0
495	20241212	132300	30761062	1946	1946	1946	1946	10
496	20241212	132200	30741602	1946	1946	1946	1946	0
497	20241212	132100	30741602	1946	1946	1946	1946	10
498	20241212	132000	30722142	1946	1946	1946	1946	142
499	20241212	131900	30445810	1946	1946	1946	1946	10
500	20241212	131800	30426350	1946	1946	1946	1946	0
501	20241212	131700	30426350	1946	1946	1946	1946	10
502	20241212	131600	30406890	1946	1946	1946	1946	0
503	20241212	131500	30406890	1946	1946	1946	1946	153
504	20241212	131400	30109152	1946	1946	1946	1946	10
505	20241212	131300	30089692	1946	1946	1946	1946	10
506	20241212	131200	30070232	1946	1946	1946	1946	0
507	20241212	131100	30070232	1946	1946	1946	1946	10
508	20241212	131000	30050772	1946	1946	1946	1946	143
509	20241212	130900	29772494	1946	1946	1946	1946	0
510	20241212	130800	29772494	1946	1946	1946	1946	10
511	20241212	130700	29753034	1946	1946	1946	1946	0
512	20241212	130600	29753034	1946	1946	1946	1946	10
513	20241212	130500	29733574	1946	1946	1946	1946	143
514	20241212	130400	29455296	1946	1946	1946	1946	10
515	20241212	130300	29435836	1946	1946	1946	1946	0
516	20241212	130200	29435836	1946	1946	1946	1946	10
517	20241212	130100	29416376	1946	1946	1946	1946	0
518	20241212	130000	29416376	1946	1946	1946	1946	153
519	20241212	125900	29118638	1946	1946	1946	1946	0
520	20241212	125800	29118638	1946	1946	1946	1946	10
521	20241212	125700	29099178	1946	1946	1946	1946	0
522	20241212	125600	29099178	1946	1946	1946	1946	10
523	20241212	125500	29079718	1946	1946	1946	1946	143
524	20241212	125400	28801440	1946	1946	1946	1946	10
525	20241212	125300	28781980	1946	1946	1946	1946	0
526	20241212	125200	28781980	1946	1946	1946	1946	0
527	20241212	125100	28781980	1946	1946	1946	1946	42
528	20241212	125000	28700248	1946	1946	1946	1946	143
529	20241212	124900	28421970	1946	1946	1946	1946	10
530	20241212	124800	28402510	1946	1946	1946	1946	0
531	20241212	124700	28402510	1946	1946	1946	1946	10
532	20241212	124600	28383050	1946	1946	1946	1946	0
533	20241212	124500	28383050	1946	1946	1946	1946	152
534	20241212	124400	28087258	1946	1946	1946	1946	0
535	20241212	124300	28087258	1946	1946	1946	1946	10
536	20241212	124200	28067798	1946	1946	1946	1946	0
537	20241212	124100	28067798	1946	1946	1946	1946	10
538	20241212	124000	28048338	1946	1946	1946	1946	143
539	20241212	123900	27770060	1946	1946	1946	1946	10
540	20241212	123800	27750600	1946	1946	1946	1946	0
541	20241212	123700	27750600	1946	1946	1946	1946	10
542	20241212	123600	27731140	1946	1946	1946	1946	0
543	20241212	123500	27731140	1946	1946	1946	1946	143
544	20241212	123400	27452862	1946	1946	1946	1946	110
545	20241212	123300	27238802	1946	1946	1946	1946	0
546	20241212	123200	27238802	1946	1946	1946	1946	10
547	20241212	123100	27219342	1946	1946	1946	1946	0
548	20241212	123000	27219342	1946	1946	1946	1946	153
549	20241212	122900	26921604	1946	1946	1946	1946	0
550	20241212	122800	26921604	1946	1946	1946	1946	10
551	20241212	122700	26902144	1946	1946	1946	1946	0
552	20241212	122600	26902144	1946	1946	1946	1946	10
553	20241212	122500	26882684	1946	1946	1946	1946	143
554	20241212	122400	26604406	1946	1946	1946	1946	10
555	20241212	122300	26584946	1946	1946	1946	1946	0
556	20241212	122200	26584946	1946	1946	1946	1946	10
557	20241212	122100	26565486	1946	1946	1946	1946	0
558	20241212	122000	26565486	1946	1946	1946	1946	153
559	20241212	121900	26267748	1946	1946	1946	1946	0
560	20241212	121800	26267748	1946	1946	1946	1946	0
561	20241212	121700	26267748	1946	1946	1946	1946	10
562	20241212	121600	26248288	1946	1946	1946	1946	0
563	20241212	121500	26248288	1946	1946	1946	1946	153
564	20241212	121400	25950550	1946	1946	1946	1946	0
565	20241212	121300	25950550	1946	1946	1946	1946	10
566	20241212	121200	25931090	1946	1946	1946	1946	0
567	20241212	121100	25931090	1946	1946	1946	1946	10
568	20241212	121000	25911630	1946	1946	1946	1946	142
569	20241212	120900	25635298	1946	1946	1946	1946	10
570	20241212	120800	25615838	1946	1946	1946	1946	0
571	20241212	120700	25615838	1946	1946	1946	1946	10
572	20241212	120600	25596378	1946	1946	1946	1946	0
573	20241212	120500	25596378	1946	1946	1946	1946	153
574	20241212	120400	25298640	1946	1946	1946	1946	0
575	20241212	120300	25298640	1946	1946	1946	1946	10
576	20241212	120200	25279180	1946	1946	1946	1946	0
577	20241212	120100	25279180	1946	1946	1946	1946	0
578	20241212	120000	25279180	1946	1946	1946	1946	153
579	20241212	115900	24981442	1946	1946	1946	1946	0
580	20241212	115800	24981442	1946	1946	1946	1946	10
581	20241212	115700	24961982	1946	1946	1946	1946	0
582	20241212	115600	24961982	1946	1946	1946	1946	10
583	20241212	115500	24942522	1946	1946	1946	1946	143
584	20241212	115400	24664244	1946	1946	1946	1946	10
585	20241212	115300	24644784	1946	1946	1946	1946	0
586	20241212	115200	24644784	1946	1946	1946	1946	10
587	20241212	115100	24625324	1946	1946	1946	1946	0
588	20241212	115000	24625324	1946	1946	1946	1946	153
589	20241212	114900	24327586	1946	1946	1946	1946	0
590	20241212	114800	24327586	1946	1946	1946	1946	10
591	20241212	114700	24308126	1946	1946	1946	1946	0
592	20241212	114600	24308126	1946	1946	1946	1946	0
593	20241212	114500	24308126	1946	1946	1946	1946	153
594	20241212	114400	24010388	1946	1946	1946	1946	0
595	20241212	114300	24010388	1946	1946	1946	1946	10
596	20241212	114200	23990928	1946	1946	1946	1946	0
597	20241212	114100	23990928	1946	1946	1946	1946	10
598	20241212	114000	23971468	1946	1946	1946	1946	143
599	20241212	113900	23693190	1946	1946	1946	1946	10
600	20241212	113800	23673730	1946	1946	1946	1946	0
601	20241212	113700	23673730	1946	1946	1946	1946	10
602	20241212	113600	23654270	1946	1946	1946	1946	0
603	20241212	113500	23654270	1946	1948	1948	1946	149
604	20241212	113400	23364313	1946	1946	1946	1946	0
605	20241212	113300	23364313	1946	1946	1946	1946	43
606	20241212	113200	23280635	1946	1946	1946	1946	0
607	20241212	113100	23280635	1946	1946	1946	1946	10
608	20241212	113000	23261175	1946	1946	1946	1946	143
609	20241212	112900	22982897	1946	1946	1946	1946	0
610	20241212	112800	22982897	1946	1946	1946	1946	10
611	20241212	112700	22963437	1946	1946	1946	1946	0
612	20241212	112600	22963437	1946	1946	1946	1946	10
613	20241212	112500	22943977	1946	1946	1946	1946	143
614	20241212	112400	22665699	1946	1946	1946	1946	10
615	20241212	112300	22646239	1946	1946	1946	1946	0
616	20241212	112200	22646239	1946	1946	1946	1946	10
617	20241212	112100	22626779	1946	1946	1946	1946	0
618	20241212	112000	22626779	1946	1946	1946	1946	153
619	20241212	111900	22329041	1946	1946	1946	1946	0
620	20241212	111800	22329041	1946	1946	1946	1946	10
621	20241212	111700	22309581	1946	1946	1946	1946	0
622	20241212	111600	22309581	1946	1946	1946	1946	10
623	20241212	111500	22290121	1946	1947	1947	1946	143
624	20241212	111400	22011837	1947	1947	1947	1947	10
625	20241212	111300	21992367	1947	1947	1947	1947	5
626	20241212	111200	21982632	1947	1947	1947	1947	0
627	20241212	111100	21982632	1947	1947	1947	1947	10
628	20241212	111000	21963162	1947	1947	1947	1947	143
629	20241212	110900	21684741	1947	1947	1947	1947	10
630	20241212	110800	21665271	1947	1947	1947	1947	50
631	20241212	110700	21567921	1947	1948	1948	1947	9
632	20241212	110600	21550394	1947	1947	1947	1947	0
633	20241212	110500	21550394	1947	1947	1947	1947	153
634	20241212	110400	21252503	1946	1946	1946	1946	0
635	20241212	110300	21252503	1946	1946	1946	1946	10
636	20241212	110200	21233043	1946	1946	1946	1946	0
637	20241212	110100	21233043	1946	1946	1946	1946	10
638	20241212	110000	21213583	1946	1947	1947	1946	142
639	20241212	105900	20937150	1947	1947	1947	1947	10
640	20241212	105800	20917680	1946	1946	1946	1946	0
641	20241212	105700	20917680	1946	1946	1946	1946	10
642	20241212	105600	20898220	1946	1946	1946	1946	0
643	20241212	105500	20898220	1946	1946	1946	1946	143
644	20241212	105400	20619942	1946	1946	1946	1946	10
645	20241212	105300	20600482	1949	1949	1949	1949	100
646	20241212	105200	20405582	1946	1946	1946	1946	10
647	20241212	105100	20386122	1946	1946	1946	1946	0
648	20241212	105000	20386122	1946	1946	1946	1946	153
649	20241212	104900	20088384	1946	1946	1946	1946	0
650	20241212	104800	20088384	1946	1946	1946	1946	10
651	20241212	104700	20068924	1946	1946	1946	1946	0
652	20241212	104600	20068924	1946	1946	1946	1946	10
653	20241212	104500	20049464	1946	1948	1948	1946	143
654	20241212	104400	19771184	1946	1946	1946	1946	10
655	20241212	104300	19751724	1946	1946	1946	1946	0
656	20241212	104200	19751724	1946	1946	1946	1946	10
657	20241212	104100	19732264	1946	1946	1946	1946	0
658	20241212	104000	19732264	1946	1946	1946	1946	153
659	20241212	103900	19434526	1946	1946	1946	1946	0
660	20241212	103800	19434526	1946	1946	1946	1946	0
661	20241212	103700	19434526	1946	1946	1946	1946	10
662	20241212	103600	19415066	1946	1946	1946	1946	0
663	20241212	103500	19415066	1946	1946	1946	1946	153
664	20241212	103400	19117328	1946	1946	1946	1946	0
665	20241212	103300	19117328	1946	1946	1946	1946	10
666	20241212	103200	19097868	1946	1946	1946	1946	0
667	20241212	103100	19097868	1946	1946	1946	1946	10
668	20241212	103000	19078408	1946	1946	1946	1946	143
669	20241212	102900	18800130	1946	1946	1946	1946	10
670	20241212	102800	18780670	1946	1946	1946	1946	0
671	20241212	102700	18780670	1946	1946	1946	1946	10
672	20241212	102600	18761210	1946	1946	1946	1946	0
673	20241212	102500	18761210	1946	1947	1947	1946	215
674	20241212	102400	18342816	1946	1946	1946	1946	4
675	20241212	102300	18335032	1946	1946	1946	1946	0
676	20241212	102200	18335032	1946	1946	1946	1946	0
677	20241212	102100	18335032	1946	1946	1946	1946	0
678	20241212	102000	18335032	1946	1950	1950	1946	643
679	20241212	101900	17081754	1946	1946	1946	1946	0
680	20241212	101800	17081754	1946	1946	1946	1946	0
681	20241212	101700	17081754	1946	1946	1946	1946	0
682	20241212	101600	17081754	1946	1946	1946	1946	0
683	20241212	101500	17081754	1946	1946	1946	1946	143
684	20241212	101400	16803476	1946	1946	1946	1946	0
685	20241212	101300	16803476	1946	1946	1946	1946	0
686	20241212	101200	16803476	1946	1946	1946	1946	0
687	20241212	101100	16803476	1946	1946	1946	1946	0
688	20241212	101000	16803476	1946	1946	1946	1946	143
689	20241212	100900	16525198	1946	1946	1946	1946	0
690	20241212	100800	16525198	1946	1946	1946	1946	0
691	20241212	100700	16525198	1946	1946	1946	1946	0
692	20241212	100600	16525198	1946	1946	1946	1946	0
693	20241212	100500	16525198	1946	1946	1946	1946	143
694	20241212	100400	16246920	1946	1946	1946	1946	0
695	20241212	100300	16246920	1946	1946	1946	1946	0
696	20241212	100200	16246920	1946	1946	1946	1946	0
697	20241212	100100	16246920	1946	1946	1946	1946	0
698	20241212	100000	16246920	1946	1946	1946	1946	143
699	20241212	095900	15968642	1946	1946	1946	1946	0
700	20241212	095800	15968642	1946	1946	1946	1946	0
701	20241212	095700	15968642	1946	1946	1946	1946	0
702	20241212	095600	15968642	1946	1946	1946	1946	400
703	20241212	095500	15190242	1946	1946	1946	1946	143
704	20241212	095400	14911964	1946	1946	1946	1946	0
705	20241212	095300	14911964	1946	1946	1946	1946	0
706	20241212	095200	14911964	1946	1946	1946	1946	0
707	20241212	095100	14911964	1946	1946	1946	1946	0
708	20241212	095000	14911964	1946	1946	1946	1946	142
709	20241212	094900	14635632	1946	1946	1946	1946	0
710	20241212	094800	14635632	1946	1946	1946	1946	0
711	20241212	094700	14635632	1946	1946	1946	1946	0
712	20241212	094600	14635632	1946	1946	1946	1946	0
713	20241212	094500	14635632	1946	1946	1946	1946	143
714	20241212	094400	14357354	1950	1950	1950	1950	0
715	20241212	094300	14357354	1950	1950	1950	1950	5
716	20241212	094200	14347604	1946	1946	1946	1946	57
717	20241212	094100	14236682	1946	1946	1946	1946	0
718	20241212	094000	14236682	1946	1946	1946	1946	143
719	20241212	093900	13958404	1946	1946	1946	1946	0
720	20241212	093800	13958404	1946	1946	1946	1946	0
721	20241212	093700	13958404	1946	1946	1946	1946	0
722	20241212	093600	13958404	1946	1946	1946	1946	0
723	20241212	093500	13958404	1946	1946	1946	1946	143
724	20241212	093400	13680126	1946	1946	1946	1946	290
725	20241212	093300	13115786	1950	1950	1950	1950	0
726	20241212	093200	13115786	1950	1950	1950	1950	0
727	20241212	093100	13115786	1950	1950	1950	1950	10
728	20241212	093000	13096286	1946	1946	1946	1946	143
729	20241212	092900	12818008	1945	1945	1945	1945	0
730	20241212	092800	12818008	1945	1945	1945	1945	0
731	20241212	092700	12818008	1945	1945	1945	1945	0
732	20241212	092600	12818008	1945	1945	1945	1945	0
733	20241212	092500	12818008	1945	1945	1945	1945	143
734	20241212	092400	12539873	1950	1950	1950	1950	1
735	20241212	092300	12537923	1943	1943	1943	1943	0
736	20241212	092200	12537923	1943	1943	1943	1943	0
737	20241212	092100	12537923	1943	1943	1943	1943	0
738	20241212	092000	12537923	1943	1943	1943	1943	143
739	20241212	091900	12260074	1943	1942	1943	1942	1067
740	20241212	091800	10186993	1942	1942	1942	1942	0
741	20241212	091700	10186993	1942	1943	1943	1942	1634
742	20241212	091600	7012381	1943	1943	1943	1943	0
743	20241212	091500	7012381	1943	1943	1943	1943	142
744	20241212	091400	6736475	1949	1949	1949	1949	1050
745	20241212	091300	4690025	1942	1942	1942	1942	0
746	20241212	091200	4690025	1942	1942	1942	1942	0
747	20241212	091100	4690025	1942	1942	1942	1942	0
748	20241212	091000	4690025	1942	1942	1942	1942	0
749	20241212	090900	4690025	1942	1942	1942	1942	0
750	20241212	090800	4690025	1942	1942	1942	1942	211
751	20241212	090700	4280263	1941	1941	1941	1941	0
752	20241212	090600	4280263	1941	1946	1946	1941	1796
753	20241212	090500	788750	1947	1948	1948	1947	400
754	20241212	090400	9750	1950	1950	1950	1950	0
755	20241212	090300	9750	1950	1950	1950	1950	0
756	20241212	090200	9750	1950	1950	1950	1950	0
757	20241212	090100	9750	1950	1950	1950	1950	0
758	20241212	090000	9750	1950	1950	1950	1950	5