KissMeData/452980/min/candle-20250328.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250328	214300	35536313	1996	1996	1996	1996	142
3	20250328	214200	35536313	1996	1996	1996	1996	0
4	20250328	214100	35536313	1996	1996	1996	1996	0
5	20250328	214000	35536313	1996	1996	1996	1996	0
6	20250328	213900	35536313	1996	1996	1996	1996	0
7	20250328	213800	35536313	1996	1996	1996	1996	0
8	20250328	213700	35536313	1996	1996	1996	1996	0
9	20250328	213600	35536313	1996	1996	1996	1996	0
10	20250328	213500	35536313	1996	1996	1996	1996	0
11	20250328	213400	35536313	1996	1996	1996	1996	0
12	20250328	213300	35536313	1996	1996	1996	1996	0
13	20250328	213200	35536313	1996	1996	1996	1996	0
14	20250328	213100	35536313	1996	1996	1996	1996	0
15	20250328	213000	35536313	1996	1996	1996	1996	0
16	20250328	212900	35536313	1996	1996	1996	1996	0
17	20250328	212800	35536313	1996	1996	1996	1996	0
18	20250328	212700	35536313	1996	1996	1996	1996	0
19	20250328	212600	35536313	1996	1996	1996	1996	0
20	20250328	212500	35536313	1996	1996	1996	1996	0
21	20250328	212400	35536313	1996	1996	1996	1996	0
22	20250328	212300	35536313	1996	1996	1996	1996	0
23	20250328	212200	35536313	1996	1996	1996	1996	0
24	20250328	212100	35536313	1996	1996	1996	1996	0
25	20250328	212000	35536313	1996	1996	1996	1996	0
26	20250328	211900	35536313	1996	1996	1996	1996	0
27	20250328	211800	35536313	1996	1996	1996	1996	0
28	20250328	211700	35536313	1996	1996	1996	1996	0
29	20250328	211600	35536313	1996	1996	1996	1996	0
30	20250328	211500	35536313	1996	1996	1996	1996	0
31	20250328	211400	35536313	1996	1996	1996	1996	0
32	20250328	211300	35536313	1996	1996	1996	1996	142
33	20250328	211200	35536313	1996	1996	1996	1996	0
34	20250328	211100	35536313	1996	1996	1996	1996	0
35	20250328	211000	35536313	1996	1996	1996	1996	0
36	20250328	210900	35536313	1996	1996	1996	1996	0
37	20250328	210800	35536313	1996	1996	1996	1996	0
38	20250328	210700	35536313	1996	1996	1996	1996	0
39	20250328	210600	35536313	1996	1996	1996	1996	0
40	20250328	210500	35536313	1996	1996	1996	1996	0
41	20250328	210400	35536313	1996	1996	1996	1996	0
42	20250328	210300	35536313	1996	1996	1996	1996	0
43	20250328	210200	35536313	1996	1996	1996	1996	0
44	20250328	210100	35536313	1996	1996	1996	1996	0
45	20250328	210000	35536313	1996	1996	1996	1996	0
46	20250328	205900	35536313	1996	1996	1996	1996	0
47	20250328	205800	35536313	1996	1996	1996	1996	0
48	20250328	205700	35536313	1996	1996	1996	1996	0
49	20250328	205600	35536313	1996	1996	1996	1996	0
50	20250328	205500	35536313	1996	1996	1996	1996	0
51	20250328	205400	35536313	1996	1996	1996	1996	0
52	20250328	205300	35536313	1996	1996	1996	1996	0
53	20250328	205200	35536313	1996	1996	1996	1996	0
54	20250328	205100	35536313	1996	1996	1996	1996	0
55	20250328	205000	35536313	1996	1996	1996	1996	0
56	20250328	204900	35536313	1996	1996	1996	1996	0
57	20250328	204800	35536313	1996	1996	1996	1996	0
58	20250328	204700	35536313	1996	1996	1996	1996	0
59	20250328	204600	35536313	1996	1996	1996	1996	0
60	20250328	204500	35536313	1996	1996	1996	1996	0
61	20250328	204400	35536313	1996	1996	1996	1996	0
62	20250328	204300	35536313	1996	1996	1996	1996	142
63	20250328	204200	35536313	1996	1996	1996	1996	0
64	20250328	204100	35536313	1996	1996	1996	1996	0
65	20250328	204000	35536313	1996	1996	1996	1996	0
66	20250328	203900	35536313	1996	1996	1996	1996	0
67	20250328	203800	35536313	1996	1996	1996	1996	0
68	20250328	203700	35536313	1996	1996	1996	1996	0
69	20250328	203600	35536313	1996	1996	1996	1996	0
70	20250328	203500	35536313	1996	1996	1996	1996	0
71	20250328	203400	35536313	1996	1996	1996	1996	0
72	20250328	203300	35536313	1996	1996	1996	1996	0
73	20250328	203200	35536313	1996	1996	1996	1996	0
74	20250328	203100	35536313	1996	1996	1996	1996	0
75	20250328	203000	35536313	1996	1996	1996	1996	0
76	20250328	202900	35536313	1996	1996	1996	1996	0
77	20250328	202800	35536313	1996	1996	1996	1996	0
78	20250328	202700	35536313	1996	1996	1996	1996	0
79	20250328	202600	35536313	1996	1996	1996	1996	0
80	20250328	202500	35536313	1996	1996	1996	1996	0
81	20250328	202400	35536313	1996	1996	1996	1996	0
82	20250328	202300	35536313	1996	1996	1996	1996	0
83	20250328	202200	35536313	1996	1996	1996	1996	0
84	20250328	202100	35536313	1996	1996	1996	1996	0
85	20250328	202000	35536313	1996	1996	1996	1996	0
86	20250328	201900	35536313	1996	1996	1996	1996	0
87	20250328	201800	35536313	1996	1996	1996	1996	0
88	20250328	201700	35536313	1996	1996	1996	1996	0
89	20250328	201600	35536313	1996	1996	1996	1996	0
90	20250328	201500	35536313	1996	1996	1996	1996	0
91	20250328	201400	35536313	1996	1996	1996	1996	0
92	20250328	201300	35536313	1996	1996	1996	1996	142
93	20250328	201200	35536313	1996	1996	1996	1996	0
94	20250328	201100	35536313	1996	1996	1996	1996	0
95	20250328	201000	35536313	1996	1996	1996	1996	0
96	20250328	200900	35536313	1996	1996	1996	1996	0
97	20250328	200800	35536313	1996	1996	1996	1996	0
98	20250328	200700	35536313	1996	1996	1996	1996	0
99	20250328	200600	35536313	1996	1996	1996	1996	0
100	20250328	200500	35536313	1996	1996	1996	1996	0
101	20250328	200400	35536313	1996	1996	1996	1996	0
102	20250328	200300	35536313	1996	1996	1996	1996	0
103	20250328	200200	35536313	1996	1996	1996	1996	0
104	20250328	200100	35536313	1996	1996	1996	1996	0
105	20250328	200000	35536313	1996	1996	1996	1996	0
106	20250328	195900	35536313	1996	1996	1996	1996	0
107	20250328	195800	35536313	1996	1996	1996	1996	0
108	20250328	195700	35536313	1996	1996	1996	1996	0
109	20250328	195600	35536313	1996	1996	1996	1996	0
110	20250328	195500	35536313	1996	1996	1996	1996	0
111	20250328	195400	35536313	1996	1996	1996	1996	0
112	20250328	195300	35536313	1996	1996	1996	1996	0
113	20250328	195200	35536313	1996	1996	1996	1996	0
114	20250328	195100	35536313	1996	1996	1996	1996	0
115	20250328	195000	35536313	1996	1996	1996	1996	0
116	20250328	194900	35536313	1996	1996	1996	1996	0
117	20250328	194800	35536313	1996	1996	1996	1996	0
118	20250328	194700	35536313	1996	1996	1996	1996	0
119	20250328	194600	35536313	1996	1996	1996	1996	0
120	20250328	194500	35536313	1996	1996	1996	1996	0
121	20250328	194400	35536313	1996	1996	1996	1996	0
122	20250328	194300	35536313	1996	1996	1996	1996	142
123	20250328	194200	35536313	1996	1996	1996	1996	0
124	20250328	194100	35536313	1996	1996	1996	1996	0
125	20250328	194000	35536313	1996	1996	1996	1996	0
126	20250328	193900	35536313	1996	1996	1996	1996	0
127	20250328	193800	35536313	1996	1996	1996	1996	0
128	20250328	193700	35536313	1996	1996	1996	1996	0
129	20250328	193600	35536313	1996	1996	1996	1996	0
130	20250328	193500	35536313	1996	1996	1996	1996	0
131	20250328	193400	35536313	1996	1996	1996	1996	0
132	20250328	193300	35536313	1996	1996	1996	1996	0
133	20250328	193200	35536313	1996	1996	1996	1996	0
134	20250328	193100	35536313	1996	1996	1996	1996	0
135	20250328	193000	35536313	1996	1996	1996	1996	0
136	20250328	192900	35536313	1996	1996	1996	1996	0
137	20250328	192800	35536313	1996	1996	1996	1996	0
138	20250328	192700	35536313	1996	1996	1996	1996	0
139	20250328	192600	35536313	1996	1996	1996	1996	0
140	20250328	192500	35536313	1996	1996	1996	1996	0
141	20250328	192400	35536313	1996	1996	1996	1996	0
142	20250328	192300	35536313	1996	1996	1996	1996	0
143	20250328	192200	35536313	1996	1996	1996	1996	0
144	20250328	192100	35536313	1996	1996	1996	1996	0
145	20250328	192000	35536313	1996	1996	1996	1996	0
146	20250328	191900	35536313	1996	1996	1996	1996	0
147	20250328	191800	35536313	1996	1996	1996	1996	0
148	20250328	191700	35536313	1996	1996	1996	1996	0
149	20250328	191600	35536313	1996	1996	1996	1996	0
150	20250328	191500	35536313	1996	1996	1996	1996	0
151	20250328	191400	35536313	1996	1996	1996	1996	0
152	20250328	191300	35536313	1996	1996	1996	1996	142
153	20250328	191200	35536313	1996	1996	1996	1996	0
154	20250328	191100	35536313	1996	1996	1996	1996	0
155	20250328	191000	35536313	1996	1996	1996	1996	0
156	20250328	190900	35536313	1996	1996	1996	1996	0
157	20250328	190800	35536313	1996	1996	1996	1996	0
158	20250328	190700	35536313	1996	1996	1996	1996	0
159	20250328	190600	35536313	1996	1996	1996	1996	0
160	20250328	190500	35536313	1996	1996	1996	1996	0
161	20250328	190400	35536313	1996	1996	1996	1996	0
162	20250328	190300	35536313	1996	1996	1996	1996	0
163	20250328	190200	35536313	1996	1996	1996	1996	0
164	20250328	190100	35536313	1996	1996	1996	1996	0
165	20250328	190000	35536313	1996	1996	1996	1996	0
166	20250328	185900	35536313	1996	1996	1996	1996	0
167	20250328	185800	35536313	1996	1996	1996	1996	0
168	20250328	185700	35536313	1996	1996	1996	1996	0
169	20250328	185600	35536313	1996	1996	1996	1996	0
170	20250328	185500	35536313	1996	1996	1996	1996	0
171	20250328	185400	35536313	1996	1996	1996	1996	0
172	20250328	185300	35536313	1996	1996	1996	1996	0
173	20250328	185200	35536313	1996	1996	1996	1996	0
174	20250328	185100	35536313	1996	1996	1996	1996	0
175	20250328	185000	35536313	1996	1996	1996	1996	0
176	20250328	184900	35536313	1996	1996	1996	1996	0
177	20250328	184800	35536313	1996	1996	1996	1996	0
178	20250328	184700	35536313	1996	1996	1996	1996	0
179	20250328	184600	35536313	1996	1996	1996	1996	0
180	20250328	184500	35536313	1996	1996	1996	1996	0
181	20250328	184400	35536313	1996	1996	1996	1996	0
182	20250328	184300	35536313	1996	1996	1996	1996	142
183	20250328	184200	35536313	1996	1996	1996	1996	0
184	20250328	184100	35536313	1996	1996	1996	1996	0
185	20250328	184000	35536313	1996	1996	1996	1996	0
186	20250328	183900	35536313	1996	1996	1996	1996	0
187	20250328	183800	35536313	1996	1996	1996	1996	0
188	20250328	183700	35536313	1996	1996	1996	1996	0
189	20250328	183600	35536313	1996	1996	1996	1996	0
190	20250328	183500	35536313	1996	1996	1996	1996	0
191	20250328	183400	35536313	1996	1996	1996	1996	0
192	20250328	183300	35536313	1996	1996	1996	1996	0
193	20250328	183200	35536313	1996	1996	1996	1996	0
194	20250328	183100	35536313	1996	1996	1996	1996	0
195	20250328	183000	35536313	1996	1996	1996	1996	0
196	20250328	182900	35536313	1996	1996	1996	1996	0
197	20250328	182800	35536313	1996	1996	1996	1996	0
198	20250328	182700	35536313	1996	1996	1996	1996	0
199	20250328	182600	35536313	1996	1996	1996	1996	0
200	20250328	182500	35536313	1996	1996	1996	1996	0
201	20250328	182400	35536313	1996	1996	1996	1996	0
202	20250328	182300	35536313	1996	1996	1996	1996	0
203	20250328	182200	35536313	1996	1996	1996	1996	0
204	20250328	182100	35536313	1996	1996	1996	1996	0
205	20250328	182000	35536313	1996	1996	1996	1996	0
206	20250328	181900	35536313	1996	1996	1996	1996	0
207	20250328	181800	35536313	1996	1996	1996	1996	0
208	20250328	181700	35536313	1996	1996	1996	1996	0
209	20250328	181600	35536313	1996	1996	1996	1996	0
210	20250328	181500	35536313	1996	1996	1996	1996	0
211	20250328	181400	35536313	1996	1996	1996	1996	0
212	20250328	181300	35536313	1996	1996	1996	1996	142
213	20250328	181200	35536313	1996	1996	1996	1996	0
214	20250328	181100	35536313	1996	1996	1996	1996	0
215	20250328	181000	35536313	1996	1996	1996	1996	0
216	20250328	180900	35536313	1996	1996	1996	1996	0
217	20250328	180800	35536313	1996	1996	1996	1996	0
218	20250328	180700	35536313	1996	1996	1996	1996	0
219	20250328	180600	35536313	1996	1996	1996	1996	0
220	20250328	180500	35536313	1996	1996	1996	1996	0
221	20250328	180400	35536313	1996	1996	1996	1996	0
222	20250328	180300	35536313	1996	1996	1996	1996	0
223	20250328	180200	35536313	1996	1996	1996	1996	0
224	20250328	180100	35536313	1996	1996	1996	1996	0
225	20250328	180000	35536313	1996	1996	1996	1996	0
226	20250328	175900	35536313	1996	1996	1996	1996	0
227	20250328	175800	35536313	1996	1996	1996	1996	0
228	20250328	175700	35536313	1996	1996	1996	1996	0
229	20250328	175600	35536313	1996	1996	1996	1996	0
230	20250328	175500	35536313	1996	1996	1996	1996	0
231	20250328	175400	35536313	1996	1996	1996	1996	0
232	20250328	175300	35536313	1996	1996	1996	1996	0
233	20250328	175200	35536313	1996	1996	1996	1996	0
234	20250328	175100	35536313	1996	1996	1996	1996	0
235	20250328	175000	35536313	1996	1996	1996	1996	0
236	20250328	174900	35536313	1996	1996	1996	1996	0
237	20250328	174800	35536313	1996	1996	1996	1996	0
238	20250328	174700	35536313	1996	1996	1996	1996	0
239	20250328	174600	35536313	1996	1996	1996	1996	0
240	20250328	174500	35536313	1996	1996	1996	1996	0
241	20250328	174400	35536313	1996	1996	1996	1996	0
242	20250328	174300	35536313	1996	1996	1996	1996	142
243	20250328	174200	35536313	1996	1996	1996	1996	0
244	20250328	174100	35536313	1996	1996	1996	1996	0
245	20250328	174000	35536313	1996	1996	1996	1996	0
246	20250328	173900	35536313	1996	1996	1996	1996	0
247	20250328	173800	35536313	1996	1996	1996	1996	0
248	20250328	173700	35536313	1996	1996	1996	1996	0
249	20250328	173600	35536313	1996	1996	1996	1996	0
250	20250328	173500	35536313	1996	1996	1996	1996	0
251	20250328	173400	35536313	1996	1996	1996	1996	0
252	20250328	173300	35536313	1996	1996	1996	1996	0
253	20250328	173200	35536313	1996	1996	1996	1996	0
254	20250328	173100	35536313	1996	1996	1996	1996	0
255	20250328	173000	35536313	1996	1996	1996	1996	0
256	20250328	172900	35536313	1996	1996	1996	1996	0
257	20250328	172800	35536313	1996	1996	1996	1996	0
258	20250328	172700	35536313	1996	1996	1996	1996	0
259	20250328	172600	35536313	1996	1996	1996	1996	0
260	20250328	172500	35536313	1996	1996	1996	1996	0
261	20250328	172400	35536313	1996	1996	1996	1996	0
262	20250328	172300	35536313	1996	1996	1996	1996	0
263	20250328	172200	35536313	1996	1996	1996	1996	0
264	20250328	172100	35536313	1996	1996	1996	1996	0
265	20250328	172000	35536313	1996	1996	1996	1996	0
266	20250328	171900	35536313	1996	1996	1996	1996	0
267	20250328	171800	35536313	1996	1996	1996	1996	0
268	20250328	171700	35536313	1996	1996	1996	1996	0
269	20250328	171600	35536313	1996	1996	1996	1996	0
270	20250328	171500	35536313	1996	1996	1996	1996	0
271	20250328	171400	35536313	1996	1996	1996	1996	0
272	20250328	171300	35536313	1996	1996	1996	1996	142
273	20250328	171200	35536313	1996	1996	1996	1996	0
274	20250328	171100	35536313	1996	1996	1996	1996	0
275	20250328	171000	35536313	1996	1996	1996	1996	0
276	20250328	170900	35536313	1996	1996	1996	1996	0
277	20250328	170800	35536313	1996	1996	1996	1996	0
278	20250328	170700	35536313	1996	1996	1996	1996	0
279	20250328	170600	35536313	1996	1996	1996	1996	0
280	20250328	170500	35536313	1996	1996	1996	1996	0
281	20250328	170400	35536313	1996	1996	1996	1996	0
282	20250328	170300	35536313	1996	1996	1996	1996	0
283	20250328	170200	35536313	1996	1996	1996	1996	0
284	20250328	170100	35536313	1996	1996	1996	1996	0
285	20250328	170000	35536313	1996	1996	1996	1996	0
286	20250328	165900	35536313	1996	1996	1996	1996	0
287	20250328	165800	35536313	1996	1996	1996	1996	0
288	20250328	165700	35536313	1996	1996	1996	1996	0
289	20250328	165600	35536313	1996	1996	1996	1996	0
290	20250328	165500	35536313	1996	1996	1996	1996	0
291	20250328	165400	35536313	1996	1996	1996	1996	0
292	20250328	165300	35536313	1996	1996	1996	1996	0
293	20250328	165200	35536313	1996	1996	1996	1996	0
294	20250328	165100	35536313	1996	1996	1996	1996	0
295	20250328	165000	35536313	1996	1996	1996	1996	0
296	20250328	164900	35536313	1996	1996	1996	1996	0
297	20250328	164800	35536313	1996	1996	1996	1996	0
298	20250328	164700	35536313	1996	1996	1996	1996	0
299	20250328	164600	35536313	1996	1996	1996	1996	0
300	20250328	164500	35536313	1996	1996	1996	1996	0
301	20250328	164400	35536313	1996	1996	1996	1996	0
302	20250328	164300	35536313	1996	1996	1996	1996	142
303	20250328	164200	35536313	1996	1996	1996	1996	0
304	20250328	164100	35536313	1996	1996	1996	1996	0
305	20250328	164000	35536313	1996	1996	1996	1996	0
306	20250328	163900	35536313	1996	1996	1996	1996	0
307	20250328	163800	35536313	1996	1996	1996	1996	0
308	20250328	163700	35536313	1996	1996	1996	1996	0
309	20250328	163600	35536313	1996	1996	1996	1996	0
310	20250328	163500	35536313	1996	1996	1996	1996	0
311	20250328	163400	35536313	1996	1996	1996	1996	0
312	20250328	163300	35536313	1996	1996	1996	1996	0
313	20250328	163200	35536313	1996	1996	1996	1996	0
314	20250328	163100	35536313	1996	1996	1996	1996	0
315	20250328	163000	35536313	1996	1996	1996	1996	0
316	20250328	162900	35536313	1996	1996	1996	1996	0
317	20250328	162800	35536313	1996	1996	1996	1996	0
318	20250328	162700	35536313	1996	1996	1996	1996	0
319	20250328	162600	35536313	1996	1996	1996	1996	0
320	20250328	162500	35536313	1996	1996	1996	1996	0
321	20250328	162400	35536313	1996	1996	1996	1996	0
322	20250328	162300	35536313	1996	1996	1996	1996	0
323	20250328	162200	35536313	1996	1996	1996	1996	0
324	20250328	162100	35536313	1996	1996	1996	1996	0
325	20250328	162000	35536313	1996	1996	1996	1996	0
326	20250328	161900	35536313	1996	1996	1996	1996	0
327	20250328	161800	35536313	1996	1996	1996	1996	0
328	20250328	161700	35536313	1996	1996	1996	1996	0
329	20250328	161600	35536313	1996	1996	1996	1996	0
330	20250328	161500	35536313	1996	1996	1996	1996	0
331	20250328	161400	35536313	1996	1996	1996	1996	0
332	20250328	161300	35536313	1996	1996	1996	1996	142
333	20250328	161200	35536313	1996	1996	1996	1996	0
334	20250328	161100	35536313	1996	1996	1996	1996	0
335	20250328	161000	35536313	1996	1996	1996	1996	0
336	20250328	160900	35536313	1996	1996	1996	1996	0
337	20250328	160800	35536313	1996	1996	1996	1996	0
338	20250328	160700	35536313	1996	1996	1996	1996	0
339	20250328	160600	35536313	1996	1996	1996	1996	0
340	20250328	160500	35536313	1996	1996	1996	1996	0
341	20250328	160400	35536313	1996	1996	1996	1996	0
342	20250328	160300	35536313	1996	1996	1996	1996	0
343	20250328	160200	35536313	1996	1996	1996	1996	0
344	20250328	160100	35536313	1996	1996	1996	1996	0
345	20250328	160000	35536313	1996	1996	1996	1996	0
346	20250328	155900	35536313	1996	1996	1996	1996	0
347	20250328	155800	35536313	1996	1996	1996	1996	0
348	20250328	155700	35536313	1996	1996	1996	1996	0
349	20250328	155600	35536313	1996	1996	1996	1996	0
350	20250328	155500	35536313	1996	1996	1996	1996	0
351	20250328	155400	35536313	1996	1996	1996	1996	0
352	20250328	155300	35536313	1996	1996	1996	1996	0
353	20250328	155200	35536313	1996	1996	1996	1996	0
354	20250328	155100	35536313	1996	1996	1996	1996	0
355	20250328	155000	35536313	1996	1996	1996	1996	0
356	20250328	154900	35536313	1996	1996	1996	1996	0
357	20250328	154800	35536313	1996	1996	1996	1996	0
358	20250328	154700	35536313	1996	1996	1996	1996	0
359	20250328	154600	35536313	1996	1996	1996	1996	0
360	20250328	154500	35536313	1996	1996	1996	1996	0
361	20250328	154400	35536313	1996	1996	1996	1996	0
362	20250328	154300	35536313	1996	1996	1996	1996	142
363	20250328	154200	35536313	1996	1996	1996	1996	0
364	20250328	154100	35536313	1996	1996	1996	1996	0
365	20250328	154000	35536313	1996	1996	1996	1996	0
366	20250328	153900	35536313	1996	1996	1996	1996	0
367	20250328	153800	35536313	1996	1996	1996	1996	0
368	20250328	153700	35536313	1996	1996	1996	1996	0
369	20250328	153600	35536313	1996	1996	1996	1996	0
370	20250328	153500	35536313	1996	1996	1996	1996	0
371	20250328	153400	35536313	1996	1996	1996	1996	0
372	20250328	153300	35536313	1996	1996	1996	1996	0
373	20250328	153200	35536313	1996	1996	1996	1996	0
374	20250328	153100	35536313	1996	1996	1996	1996	0
375	20250328	153000	35536313	1996	1996	1996	1996	142
376	20250328	152900	35252881	1999	1999	1999	1999	0
377	20250328	152800	35252881	1999	1999	1999	1999	0
378	20250328	152700	35252881	1999	1999	1999	1999	0
379	20250328	152600	35252881	1999	1999	1999	1999	0
380	20250328	152500	35252881	1999	1999	1999	1999	0
381	20250328	152400	35252881	1999	1999	1999	1999	0
382	20250328	152300	35252881	1999	1999	1999	1999	0
383	20250328	152200	35252881	1999	1999	1999	1999	0
384	20250328	152100	35252881	1999	1999	1999	1999	0
385	20250328	152000	35252881	1999	1999	1999	1999	0
386	20250328	151900	35252881	1999	1999	1999	1999	0
387	20250328	151800	35252881	1999	1999	1999	1999	0
388	20250328	151700	35252881	1999	1999	1999	1999	18
389	20250328	151600	35216899	1999	1999	1999	1999	10
390	20250328	151500	35196909	1999	1999	1999	1999	0
391	20250328	151400	35196909	1999	1999	1999	1999	0
392	20250328	151300	35196909	1999	1999	1999	1999	10
393	20250328	151200	35176919	1999	1999	1999	1999	0
394	20250328	151100	35176919	1999	1999	1999	1999	0
395	20250328	151000	35176919	1999	1999	1999	1999	10
396	20250328	150900	35156929	1999	1999	1999	1999	0
397	20250328	150800	35156929	1999	1999	1999	1999	0
398	20250328	150700	35156929	1999	1999	1999	1999	10
399	20250328	150600	35136939	1999	1999	1999	1999	0
400	20250328	150500	35136939	1999	1999	1999	1999	0
401	20250328	150400	35136939	1999	1999	1999	1999	0
402	20250328	150300	35136939	1999	1999	1999	1999	10
403	20250328	150200	35116949	1999	1999	1999	1999	0
404	20250328	150100	35116949	1999	1999	1999	1999	0
405	20250328	150000	35116949	1999	1999	1999	1999	10
406	20250328	145900	35096959	1999	1999	1999	1999	0
407	20250328	145800	35096959	1999	1999	1999	1999	0
408	20250328	145700	35096959	1999	1999	1999	1999	10
409	20250328	145600	35076969	1999	1999	1999	1999	0
410	20250328	145500	35076969	1999	1999	1999	1999	0
411	20250328	145400	35076969	1999	1999	1999	1999	10
412	20250328	145300	35056979	1998	1998	1998	1998	2
413	20250328	145200	35052983	1999	1999	1999	1999	0
414	20250328	145100	35052983	1999	1999	1999	1999	0
415	20250328	145000	35052983	1999	1999	1999	1999	10
416	20250328	144900	35032993	1999	1999	1999	1999	0
417	20250328	144800	35032993	1999	1999	1999	1999	0
418	20250328	144700	35032993	1999	1999	1999	1999	10
419	20250328	144600	35013003	1999	1999	1999	1999	0
420	20250328	144500	35013003	1999	1999	1999	1999	0
421	20250328	144400	35013003	1999	1999	1999	1999	10
422	20250328	144300	34993013	1999	1999	1999	1999	0
423	20250328	144200	34993013	1999	1999	1999	1999	0
424	20250328	144100	34993013	1999	1999	1999	1999	10
425	20250328	144000	34973023	1999	1999	1999	1999	0
426	20250328	143900	34973023	1999	1999	1999	1999	0
427	20250328	143800	34973023	1999	1999	1999	1999	0
428	20250328	143700	34973023	1999	1999	1999	1999	10
429	20250328	143600	34953033	1999	1999	1999	1999	0
430	20250328	143500	34953033	1999	1999	1999	1999	0
431	20250328	143400	34953033	1999	1999	1999	1999	10
432	20250328	143300	34933043	1999	1999	1999	1999	0
433	20250328	143200	34933043	1999	1999	1999	1999	0
434	20250328	143100	34933043	1999	1999	1999	1999	10
435	20250328	143000	34913053	1999	1999	1999	1999	0
436	20250328	142900	34913053	1999	1999	1999	1999	0
437	20250328	142800	34913053	1999	1999	1999	1999	10
438	20250328	142700	34893063	1999	1999	1999	1999	0
439	20250328	142600	34893063	1999	1999	1999	1999	0
440	20250328	142500	34893063	1999	1999	1999	1999	0
441	20250328	142400	34893063	1999	1999	1999	1999	10
442	20250328	142300	34873073	1999	1999	1999	1999	0
443	20250328	142200	34873073	1999	1999	1999	1999	0
444	20250328	142100	34873073	1999	1999	1999	1999	0
445	20250328	142000	34873073	1999	1999	1999	1999	0
446	20250328	141900	34873073	1999	1999	1999	1999	0
447	20250328	141800	34873073	1999	1999	1999	1999	0
448	20250328	141700	34873073	1999	1999	1999	1999	329
449	20250328	141600	34215402	1999	1999	1999	1999	0
450	20250328	141500	34215402	1999	1999	1999	1999	0
451	20250328	141400	34215402	1999	1999	1999	1999	10
452	20250328	141300	34195412	1999	1999	1999	1999	0
453	20250328	141200	34195412	1999	1999	1999	1999	0
454	20250328	141100	34195412	1999	1999	1999	1999	10
455	20250328	141000	34175422	1999	1999	1999	1999	0
456	20250328	140900	34175422	1999	1999	1999	1999	0
457	20250328	140800	34175422	1999	1999	1999	1999	10
458	20250328	140700	34155432	1999	1999	1999	1999	0
459	20250328	140600	34155432	1999	1999	1999	1999	0
460	20250328	140500	34155432	1999	1999	1999	1999	10
461	20250328	140400	34135442	1999	1999	1999	1999	0
462	20250328	140300	34135442	1999	1999	1999	1999	0
463	20250328	140200	34135442	1999	1999	1999	1999	0
464	20250328	140100	34135442	1999	1999	1999	1999	0
465	20250328	140000	34135442	1999	1999	1999	1999	0
466	20250328	135900	34135442	1999	1999	1999	1999	0
467	20250328	135800	34135442	1999	1999	1999	1999	0
468	20250328	135700	34135442	1999	1998	1999	1996	6579
469	20250328	135600	21002763	1999	1999	1999	1999	0
470	20250328	135500	21002763	1999	1999	1999	1999	10
471	20250328	135400	20982773	1999	1999	1999	1999	0
472	20250328	135300	20982773	1999	1999	1999	1999	0
473	20250328	135200	20982773	1999	1999	1999	1999	10
474	20250328	135100	20962783	1999	1999	1999	1999	0
475	20250328	135000	20962783	1999	1999	1999	1999	0
476	20250328	134900	20962783	1999	1999	1999	1999	0
477	20250328	134800	20962783	1999	1999	1999	1999	136
478	20250328	134700	20690919	1998	1998	1998	1998	0
479	20250328	134600	20690919	1998	1998	1998	1998	11
480	20250328	134500	20668941	1999	1999	1999	1999	10
481	20250328	134400	20648951	1999	1999	1999	1999	0
482	20250328	134300	20648951	1999	1999	1999	1999	0
483	20250328	134200	20648951	1999	1999	1999	1999	10
484	20250328	134100	20628961	1999	1999	1999	1999	0
485	20250328	134000	20628961	1999	1999	1999	1999	0
486	20250328	133900	20628961	1999	1999	1999	1999	10
487	20250328	133800	20608971	1999	1999	1999	1999	0
488	20250328	133700	20608971	1999	1999	1999	1999	0
489	20250328	133600	20608971	1999	1999	1999	1999	0
490	20250328	133500	20608971	1999	1999	1999	1999	10
491	20250328	133400	20588981	1999	1999	1999	1999	0
492	20250328	133300	20588981	1999	1999	1999	1999	0
493	20250328	133200	20588981	1999	1999	1999	1999	10
494	20250328	133100	20568991	1999	1999	1999	1999	0
495	20250328	133000	20568991	1999	1999	1999	1999	0
496	20250328	132900	20568991	1999	1999	1999	1999	10
497	20250328	132800	20549001	1999	1999	1999	1999	0
498	20250328	132700	20549001	1999	1999	1999	1999	0
499	20250328	132600	20549001	1999	1999	1999	1999	0
500	20250328	132500	20549001	1999	1999	1999	1999	10
501	20250328	132400	20529011	1999	1999	1999	1999	0
502	20250328	132300	20529011	1999	1999	1999	1999	0
503	20250328	132200	20529011	1999	1999	1999	1999	10
504	20250328	132100	20509021	1999	1999	1999	1999	0
505	20250328	132000	20509021	1999	1999	1999	1999	0
506	20250328	131900	20509021	1999	1999	1999	1999	211
507	20250328	131800	20087232	1999	1999	1999	1999	0
508	20250328	131700	20087232	1999	1999	1999	1999	0
509	20250328	131600	20087232	1999	1999	1999	1999	278
510	20250328	131500	19531510	1999	1999	1999	1999	0
511	20250328	131400	19531510	1999	1999	1999	1999	0
512	20250328	131300	19531510	1999	1999	1999	1999	0
513	20250328	131200	19531510	1999	1999	1999	1999	10
514	20250328	131100	19511520	1999	1999	1999	1999	0
515	20250328	131000	19511520	1999	1999	1999	1999	0
516	20250328	130900	19511520	1999	1999	1999	1999	10
517	20250328	130800	19491530	1999	1999	1999	1999	0
518	20250328	130700	19491530	1999	1999	1999	1999	0
519	20250328	130600	19491530	1999	1999	1999	1999	10
520	20250328	130500	19471540	1999	1999	1999	1999	0
521	20250328	130400	19471540	1999	1999	1999	1999	0
522	20250328	130300	19471540	1999	1999	1999	1999	10
523	20250328	130200	19451550	1999	1999	1999	1999	0
524	20250328	130100	19451550	1999	1999	1999	1999	0
525	20250328	130000	19451550	1999	1999	1999	1999	0
526	20250328	125900	19451550	1999	1999	1999	1999	10
527	20250328	125800	19431560	1999	1999	1999	1999	0
528	20250328	125700	19431560	1999	1999	1999	1999	0
529	20250328	125600	19431560	1999	1999	1999	1999	10
530	20250328	125500	19411570	1999	1999	1999	1999	0
531	20250328	125400	19411570	1999	1999	1999	1999	0
532	20250328	125300	19411570	1999	1999	1999	1999	10
533	20250328	125200	19391580	1999	1999	1999	1999	0
534	20250328	125100	19391580	1999	1999	1999	1999	0
535	20250328	125000	19391580	1999	1999	1999	1999	100
536	20250328	124900	19191680	1998	1998	1998	1998	0
537	20250328	124800	19191680	1998	1998	1998	1998	0
538	20250328	124700	19191680	1998	1998	1998	1998	0
539	20250328	124600	19191680	1998	1998	1998	1998	10
540	20250328	124500	19171700	1998	1998	1998	1998	0
541	20250328	124400	19171700	1998	1998	1998	1998	0
542	20250328	124300	19171700	1998	1998	1998	1998	10
543	20250328	124200	19151720	1998	1998	1998	1998	0
544	20250328	124100	19151720	1998	1998	1998	1998	0
545	20250328	124000	19151720	1998	1998	1998	1998	10
546	20250328	123900	19131740	1998	1998	1998	1998	0
547	20250328	123800	19131740	1998	1998	1998	1998	0
548	20250328	123700	19131740	1998	1998	1998	1998	0
549	20250328	123600	19131740	1998	1998	1998	1998	10
550	20250328	123500	19111760	1998	1998	1998	1998	0
551	20250328	123400	19111760	1998	1998	1998	1998	0
552	20250328	123300	19111760	1998	1998	1998	1998	10
553	20250328	123200	19091780	1998	1998	1998	1998	0
554	20250328	123100	19091780	1998	1998	1998	1998	0
555	20250328	123000	19091780	1998	1998	1998	1998	10
556	20250328	122900	19071800	1998	1998	1998	1998	0
557	20250328	122800	19071800	1998	1998	1998	1998	0
558	20250328	122700	19071800	1998	1998	1998	1998	10
559	20250328	122600	19051820	1998	1998	1998	1998	0
560	20250328	122500	19051820	1998	1998	1998	1998	30
561	20250328	122400	18991880	1999	1999	1999	1999	0
562	20250328	122300	18991880	1999	1999	1999	1999	10
563	20250328	122200	18971890	1999	1999	1999	1999	0
564	20250328	122100	18971890	1999	1999	1999	1999	0
565	20250328	122000	18971890	1999	1999	1999	1999	10
566	20250328	121900	18951900	1999	1999	1999	1999	0
567	20250328	121800	18951900	1999	1999	1999	1999	0
568	20250328	121700	18951900	1999	1999	1999	1999	10
569	20250328	121600	18931910	1999	1999	1999	1999	0
570	20250328	121500	18931910	1999	1999	1999	1999	0
571	20250328	121400	18931910	1999	1999	1999	1999	10
572	20250328	121300	18911920	1999	1999	1999	1999	0
573	20250328	121200	18911920	1999	1999	1999	1999	0
574	20250328	121100	18911920	1999	1999	1999	1999	0
575	20250328	121000	18911920	1999	1999	1999	1999	10
576	20250328	120900	18891930	1999	1999	1999	1999	0
577	20250328	120800	18891930	1999	1999	1999	1999	0
578	20250328	120700	18891930	1999	1999	1999	1999	10
579	20250328	120600	18871940	1999	1999	1999	1999	0
580	20250328	120500	18871940	1999	1999	1999	1999	0
581	20250328	120400	18871940	1999	1999	1999	1999	30
582	20250328	120300	18811970	1999	1999	1999	1999	0
583	20250328	120200	18811970	1999	1999	1999	1999	0
584	20250328	120100	18811970	1999	1999	1999	1999	10
585	20250328	120000	18791980	1999	1999	1999	1999	0
586	20250328	115900	18791980	1999	1999	1999	1999	0
587	20250328	115800	18791980	1999	1999	1999	1999	0
588	20250328	115700	18791980	1999	1999	1999	1999	10
589	20250328	115600	18771990	1999	1999	1999	1999	0
590	20250328	115500	18771990	1999	1999	1999	1999	0
591	20250328	115400	18771990	1999	1999	1999	1999	10
592	20250328	115300	18752000	1999	1999	1999	1999	0
593	20250328	115200	18752000	1999	1999	1999	1999	0
594	20250328	115100	18752000	1999	1999	1999	1999	10
595	20250328	115000	18732010	1999	1999	1999	1999	0
596	20250328	114900	18732010	1999	1999	1999	1999	0
597	20250328	114800	18732010	1999	1999	1999	1999	0
598	20250328	114700	18732010	1999	1999	1999	1999	10
599	20250328	114600	18712020	1999	1999	1999	1999	0
600	20250328	114500	18712020	1999	1999	1999	1999	0
601	20250328	114400	18712020	1999	1999	1999	1999	10
602	20250328	114300	18692030	1999	1999	1999	1999	0
603	20250328	114200	18692030	1999	1999	1999	1999	0
604	20250328	114100	18692030	1999	1999	1999	1999	10
605	20250328	114000	18672040	1999	1999	1999	1999	0
606	20250328	113900	18672040	1999	1999	1999	1999	0
607	20250328	113800	18672040	1999	1999	1999	1999	10
608	20250328	113700	18652050	1999	1999	1999	1999	0
609	20250328	113600	18652050	1999	1999	1999	1999	0
610	20250328	113500	18652050	1999	1999	1999	1999	0
611	20250328	113400	18652050	1999	1999	1999	1999	10
612	20250328	113300	18632060	1999	1999	1999	1999	0
613	20250328	113200	18632060	1999	1999	1999	1999	0
614	20250328	113100	18632060	1999	1999	1999	1999	10
615	20250328	113000	18612070	1999	1999	1999	1999	0
616	20250328	112900	18612070	1999	1999	1999	1999	0
617	20250328	112800	18612070	1999	1999	1999	1999	10
618	20250328	112700	18592080	1999	1999	1999	1999	0
619	20250328	112600	18592080	1999	1999	1999	1999	0
620	20250328	112500	18592080	1999	1999	1999	1999	10
621	20250328	112400	18572090	1999	1999	1999	1999	0
622	20250328	112300	18572090	1999	1999	1999	1999	0
623	20250328	112200	18572090	1999	1999	1999	1999	0
624	20250328	112100	18572090	1999	1999	1999	1999	10
625	20250328	112000	18552100	1999	1999	1999	1999	0
626	20250328	111900	18552100	1999	1999	1999	1999	0
627	20250328	111800	18552100	1999	1999	1999	1999	10
628	20250328	111700	18532110	1999	1999	1999	1999	0
629	20250328	111600	18532110	1999	1999	1999	1999	0
630	20250328	111500	18532110	1999	1999	1999	1999	10
631	20250328	111400	18512120	1999	1999	1999	1999	0
632	20250328	111300	18512120	1999	1999	1999	1999	0
633	20250328	111200	18512120	1999	1999	1999	1999	10
634	20250328	111100	18492130	1999	1999	1999	1999	0
635	20250328	111000	18492130	1999	1999	1999	1999	0
636	20250328	110900	18492130	1999	1999	1999	1999	0
637	20250328	110800	18492130	1999	1999	1999	1999	10
638	20250328	110700	18472140	1999	1999	1999	1999	0
639	20250328	110600	18472140	1999	1999	1999	1999	0
640	20250328	110500	18472140	1999	1999	1999	1999	10
641	20250328	110400	18452150	1999	1999	1999	1999	0
642	20250328	110300	18452150	1999	1999	1999	1999	0
643	20250328	110200	18452150	1999	1999	1999	1999	10
644	20250328	110100	18432160	1999	1999	1999	1999	0
645	20250328	110000	18432160	1999	1999	1999	1999	0
646	20250328	105900	18432160	1999	1999	1999	1999	0
647	20250328	105800	18432160	1999	1999	1999	1999	10
648	20250328	105700	18412170	1999	1999	1999	1999	0
649	20250328	105600	18412170	1999	1999	1999	1999	0
650	20250328	105500	18412170	1999	1999	1999	1999	10
651	20250328	105400	18392180	1999	1999	1999	1999	0
652	20250328	105300	18392180	1999	1999	1999	1999	0
653	20250328	105200	18392180	1999	1999	1999	1999	10
654	20250328	105100	18372190	1999	1999	1999	1999	0
655	20250328	105000	18372190	1999	1999	1999	1999	0
656	20250328	104900	18372190	1999	1999	1999	1999	10
657	20250328	104800	18352200	1999	1999	1999	1999	0
658	20250328	104700	18352200	1999	1999	1999	1999	0
659	20250328	104600	18352200	1999	1999	1999	1999	0
660	20250328	104500	18352200	1999	1999	1999	1999	10
661	20250328	104400	18332210	1999	1999	1999	1999	0
662	20250328	104300	18332210	1999	1999	1999	1999	0
663	20250328	104200	18332210	1999	1999	1999	1999	10
664	20250328	104100	18312220	1999	1999	1999	1999	0
665	20250328	104000	18312220	1999	1999	1999	1999	0
666	20250328	103900	18312220	1999	1999	1999	1999	10
667	20250328	103800	18292230	1999	1999	1999	1999	0
668	20250328	103700	18292230	1999	1999	1999	1999	0
669	20250328	103600	18292230	1999	1999	1999	1999	10
670	20250328	103500	18272240	1999	1999	1999	1999	0
671	20250328	103400	18272240	1999	1999	1999	1999	0
672	20250328	103300	18272240	1999	1999	1999	1999	0
673	20250328	103200	18272240	1999	1999	1999	1999	10
674	20250328	103100	18252250	1999	1999	1999	1999	0
675	20250328	103000	18252250	1999	1999	1999	1999	0
676	20250328	102900	18252250	1999	1999	1999	1999	10
677	20250328	102800	18232260	1999	1999	1999	1999	0
678	20250328	102700	18232260	1999	1999	1999	1999	0
679	20250328	102600	18232260	1999	1999	1999	1999	10
680	20250328	102500	18212270	1999	1999	1999	1999	1
681	20250328	102400	18210271	1999	1999	1999	1999	0
682	20250328	102300	18210271	1999	1999	1999	1999	12
683	20250328	102200	18186283	1999	1999	1999	1999	0
684	20250328	102100	18186283	1999	1999	1999	1999	0
685	20250328	102000	18186283	1999	1999	1999	1999	0
686	20250328	101900	18186283	1999	1999	1999	1999	10
687	20250328	101800	18166293	1999	1999	1999	1999	0
688	20250328	101700	18166293	1999	1999	1999	1999	0
689	20250328	101600	18166293	1999	1999	1999	1999	10
690	20250328	101500	18146303	1999	1999	1999	1999	0
691	20250328	101400	18146303	1999	1999	1999	1999	0
692	20250328	101300	18146303	1999	1999	1999	1999	10
693	20250328	101200	18126313	1999	1999	1999	1999	0
694	20250328	101100	18126313	1999	1999	1999	1999	0
695	20250328	101000	18126313	1999	1999	1999	1999	10
696	20250328	100900	18106323	1999	1999	1999	1999	0
697	20250328	100800	18106323	1999	1999	1999	1999	0
698	20250328	100700	18106323	1999	1999	1999	1999	0
699	20250328	100600	18106323	1999	1999	1999	1999	10
700	20250328	100500	18086333	2000	2000	2000	2000	0
701	20250328	100400	18086333	2000	2000	2000	2000	0
702	20250328	100300	18086333	2000	2000	2000	2000	0
703	20250328	100200	18086333	2000	2000	2000	2000	0
704	20250328	100100	18086333	2000	2000	2000	2000	0
705	20250328	100000	18086333	2000	2005	2005	2000	2769
706	20250328	095900	12548283	2005	2005	2005	2005	0
707	20250328	095800	12548283	2005	2005	2005	2005	0
708	20250328	095700	12548283	2005	2005	2005	2005	10
709	20250328	095600	12528233	2005	2005	2005	2005	0
710	20250328	095500	12528233	2005	2005	2005	2005	0
711	20250328	095400	12528233	2005	2005	2005	2005	0
712	20250328	095300	12528233	2005	2005	2005	2005	10
713	20250328	095200	12508183	2005	2005	2005	2005	0
714	20250328	095100	12508183	2005	2005	2005	2005	0
715	20250328	095000	12508183	2005	2005	2005	2005	10
716	20250328	094900	12488133	2000	2000	2000	2000	0
717	20250328	094800	12488133	2000	2000	2000	2000	0
718	20250328	094700	12488133	2000	2000	2000	2000	0
719	20250328	094600	12488133	2000	2000	2000	2000	500
720	20250328	094500	11488133	2000	2000	2000	2000	0
721	20250328	094400	11488133	2000	1998	2000	1998	5741
722	20250328	094300	9990	1998	1998	1998	1998	0
723	20250328	094200	9990	1998	1998	1998	1998	0
724	20250328	094100	9990	1998	1998	1998	1998	0
725	20250328	094000	9990	1998	1998	1998	1998	0
726	20250328	093900	9990	1998	1998	1998	1998	0
727	20250328	093800	9990	1998	1998	1998	1998	0
728	20250328	093700	9990	1998	1998	1998	1998	0
729	20250328	093600	9990	1998	1998	1998	1998	0
730	20250328	093500	9990	1998	1998	1998	1998	0
731	20250328	093400	9990	1998	1998	1998	1998	0
732	20250328	093300	9990	1998	1998	1998	1998	0
733	20250328	093200	9990	1998	1998	1998	1998	0
734	20250328	093100	9990	1998	1998	1998	1998	0
735	20250328	093000	9990	1998	1998	1998	1998	0
736	20250328	092900	9990	1998	1998	1998	1998	0
737	20250328	092800	9990	1998	1998	1998	1998	0
738	20250328	092700	9990	1998	1998	1998	1998	0
739	20250328	092600	9990	1998	1998	1998	1998	0
740	20250328	092500	9990	1998	1998	1998	1998	0
741	20250328	092400	9990	1998	1998	1998	1998	0
742	20250328	092300	9990	1998	1998	1998	1998	0
743	20250328	092200	9990	1998	1998	1998	1998	0
744	20250328	092100	9990	1998	1998	1998	1998	0
745	20250328	092000	9990	1998	1998	1998	1998	0
746	20250328	091900	9990	1998	1998	1998	1998	5
747	20250328	091800	0	1998	1998	1998	1998	0
748	20250328	091700	0	1998	1998	1998	1998	0
749	20250328	091600	0	1998	1998	1998	1998	0
750	20250328	091500	0	1998	1998	1998	1998	0
751	20250328	091400	0	1998	1998	1998	1998	0
752	20250328	091300	0	1998	1998	1998	1998	0
753	20250328	091200	0	1998	1998	1998	1998	0
754	20250328	091100	0	1998	1998	1998	1998	0
755	20250328	091000	0	1998	1998	1998	1998	0
756	20250328	090900	0	1998	1998	1998	1998	0
757	20250328	090800	0	1998	1998	1998	1998	0
758	20250328	090700	0	1998	1998	1998	1998	0
759	20250328	090600	0	1998	1998	1998	1998	0
760	20250328	090500	0	1998	1998	1998	1998	0
761	20250328	090400	0	1998	1998	1998	1998	0
762	20250328	090300	0	1998	1998	1998	1998	0
763	20250328	090200	0	1998	1998	1998	1998	0
764	20250328	090100	0	1998	1998	1998	1998	0
765	20250328	090000	0	1998	1998	1998	1998	0