KissMeData/455310/min/candle-20231031.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231031	213400	13696514	1993	1993	1993	1993	100
3	20231031	213300	13696514	1993	1993	1993	1993	0
4	20231031	213200	13696514	1993	1993	1993	1993	0
5	20231031	213100	13696514	1993	1993	1993	1993	0
6	20231031	213000	13696514	1993	1993	1993	1993	0
7	20231031	212900	13696514	1993	1993	1993	1993	0
8	20231031	212800	13696514	1993	1993	1993	1993	0
9	20231031	212700	13696514	1993	1993	1993	1993	0
10	20231031	212600	13696514	1993	1993	1993	1993	0
11	20231031	212500	13696514	1993	1993	1993	1993	0
12	20231031	212400	13696514	1993	1993	1993	1993	0
13	20231031	212300	13696514	1993	1993	1993	1993	0
14	20231031	212200	13696514	1993	1993	1993	1993	0
15	20231031	212100	13696514	1993	1993	1993	1993	0
16	20231031	212000	13696514	1993	1993	1993	1993	0
17	20231031	211900	13696514	1993	1993	1993	1993	0
18	20231031	211800	13696514	1993	1993	1993	1993	0
19	20231031	211700	13696514	1993	1993	1993	1993	0
20	20231031	211600	13696514	1993	1993	1993	1993	0
21	20231031	211500	13696514	1993	1993	1993	1993	0
22	20231031	211400	13696514	1993	1993	1993	1993	0
23	20231031	211300	13696514	1993	1993	1993	1993	0
24	20231031	211200	13696514	1993	1993	1993	1993	0
25	20231031	211100	13696514	1993	1993	1993	1993	0
26	20231031	211000	13696514	1993	1993	1993	1993	0
27	20231031	210900	13696514	1993	1993	1993	1993	0
28	20231031	210800	13696514	1993	1993	1993	1993	0
29	20231031	210700	13696514	1993	1993	1993	1993	0
30	20231031	210600	13696514	1993	1993	1993	1993	0
31	20231031	210500	13696514	1993	1993	1993	1993	0
32	20231031	210400	13696514	1993	1993	1993	1993	100
33	20231031	210300	13696514	1993	1993	1993	1993	0
34	20231031	210200	13696514	1993	1993	1993	1993	0
35	20231031	210100	13696514	1993	1993	1993	1993	0
36	20231031	210000	13696514	1993	1993	1993	1993	0
37	20231031	205900	13696514	1993	1993	1993	1993	0
38	20231031	205800	13696514	1993	1993	1993	1993	0
39	20231031	205700	13696514	1993	1993	1993	1993	0
40	20231031	205600	13696514	1993	1993	1993	1993	0
41	20231031	205500	13696514	1993	1993	1993	1993	0
42	20231031	205400	13696514	1993	1993	1993	1993	0
43	20231031	205300	13696514	1993	1993	1993	1993	0
44	20231031	205200	13696514	1993	1993	1993	1993	0
45	20231031	205100	13696514	1993	1993	1993	1993	0
46	20231031	205000	13696514	1993	1993	1993	1993	0
47	20231031	204900	13696514	1993	1993	1993	1993	0
48	20231031	204800	13696514	1993	1993	1993	1993	0
49	20231031	204700	13696514	1993	1993	1993	1993	0
50	20231031	204600	13696514	1993	1993	1993	1993	0
51	20231031	204500	13696514	1993	1993	1993	1993	0
52	20231031	204400	13696514	1993	1993	1993	1993	0
53	20231031	204300	13696514	1993	1993	1993	1993	0
54	20231031	204200	13696514	1993	1993	1993	1993	0
55	20231031	204100	13696514	1993	1993	1993	1993	0
56	20231031	204000	13696514	1993	1993	1993	1993	0
57	20231031	203900	13696514	1993	1993	1993	1993	0
58	20231031	203800	13696514	1993	1993	1993	1993	0
59	20231031	203700	13696514	1993	1993	1993	1993	0
60	20231031	203600	13696514	1993	1993	1993	1993	0
61	20231031	203500	13696514	1993	1993	1993	1993	0
62	20231031	203400	13696514	1993	1993	1993	1993	100
63	20231031	203300	13696514	1993	1993	1993	1993	0
64	20231031	203200	13696514	1993	1993	1993	1993	0
65	20231031	203100	13696514	1993	1993	1993	1993	0
66	20231031	203000	13696514	1993	1993	1993	1993	0
67	20231031	202900	13696514	1993	1993	1993	1993	0
68	20231031	202800	13696514	1993	1993	1993	1993	0
69	20231031	202700	13696514	1993	1993	1993	1993	0
70	20231031	202600	13696514	1993	1993	1993	1993	0
71	20231031	202500	13696514	1993	1993	1993	1993	0
72	20231031	202400	13696514	1993	1993	1993	1993	0
73	20231031	202300	13696514	1993	1993	1993	1993	0
74	20231031	202200	13696514	1993	1993	1993	1993	0
75	20231031	202100	13696514	1993	1993	1993	1993	0
76	20231031	202000	13696514	1993	1993	1993	1993	0
77	20231031	201900	13696514	1993	1993	1993	1993	0
78	20231031	201800	13696514	1993	1993	1993	1993	0
79	20231031	201700	13696514	1993	1993	1993	1993	0
80	20231031	201600	13696514	1993	1993	1993	1993	0
81	20231031	201500	13696514	1993	1993	1993	1993	0
82	20231031	201400	13696514	1993	1993	1993	1993	0
83	20231031	201300	13696514	1993	1993	1993	1993	0
84	20231031	201200	13696514	1993	1993	1993	1993	0
85	20231031	201100	13696514	1993	1993	1993	1993	0
86	20231031	201000	13696514	1993	1993	1993	1993	0
87	20231031	200900	13696514	1993	1993	1993	1993	0
88	20231031	200800	13696514	1993	1993	1993	1993	0
89	20231031	200700	13696514	1993	1993	1993	1993	0
90	20231031	200600	13696514	1993	1993	1993	1993	0
91	20231031	200500	13696514	1993	1993	1993	1993	0
92	20231031	200400	13696514	1993	1993	1993	1993	100
93	20231031	200300	13696514	1993	1993	1993	1993	0
94	20231031	200200	13696514	1993	1993	1993	1993	0
95	20231031	200100	13696514	1993	1993	1993	1993	0
96	20231031	200000	13696514	1993	1993	1993	1993	0
97	20231031	195900	13696514	1993	1993	1993	1993	0
98	20231031	195800	13696514	1993	1993	1993	1993	0
99	20231031	195700	13696514	1993	1993	1993	1993	0
100	20231031	195600	13696514	1993	1993	1993	1993	0
101	20231031	195500	13696514	1993	1993	1993	1993	0
102	20231031	195400	13696514	1993	1993	1993	1993	0
103	20231031	195300	13696514	1993	1993	1993	1993	0
104	20231031	195200	13696514	1993	1993	1993	1993	0
105	20231031	195100	13696514	1993	1993	1993	1993	0
106	20231031	195000	13696514	1993	1993	1993	1993	0
107	20231031	194900	13696514	1993	1993	1993	1993	0
108	20231031	194800	13696514	1993	1993	1993	1993	0
109	20231031	194700	13696514	1993	1993	1993	1993	0
110	20231031	194600	13696514	1993	1993	1993	1993	0
111	20231031	194500	13696514	1993	1993	1993	1993	0
112	20231031	194400	13696514	1993	1993	1993	1993	0
113	20231031	194300	13696514	1993	1993	1993	1993	0
114	20231031	194200	13696514	1993	1993	1993	1993	0
115	20231031	194100	13696514	1993	1993	1993	1993	0
116	20231031	194000	13696514	1993	1993	1993	1993	0
117	20231031	193900	13696514	1993	1993	1993	1993	0
118	20231031	193800	13696514	1993	1993	1993	1993	0
119	20231031	193700	13696514	1993	1993	1993	1993	0
120	20231031	193600	13696514	1993	1993	1993	1993	0
121	20231031	193500	13696514	1993	1993	1993	1993	0
122	20231031	193400	13696514	1993	1993	1993	1993	100
123	20231031	193300	13696514	1993	1993	1993	1993	0
124	20231031	193200	13696514	1993	1993	1993	1993	0
125	20231031	193100	13696514	1993	1993	1993	1993	0
126	20231031	193000	13696514	1993	1993	1993	1993	0
127	20231031	192900	13696514	1993	1993	1993	1993	0
128	20231031	192800	13696514	1993	1993	1993	1993	0
129	20231031	192700	13696514	1993	1993	1993	1993	0
130	20231031	192600	13696514	1993	1993	1993	1993	0
131	20231031	192500	13696514	1993	1993	1993	1993	0
132	20231031	192400	13696514	1993	1993	1993	1993	0
133	20231031	192300	13696514	1993	1993	1993	1993	0
134	20231031	192200	13696514	1993	1993	1993	1993	0
135	20231031	192100	13696514	1993	1993	1993	1993	0
136	20231031	192000	13696514	1993	1993	1993	1993	0
137	20231031	191900	13696514	1993	1993	1993	1993	0
138	20231031	191800	13696514	1993	1993	1993	1993	0
139	20231031	191700	13696514	1993	1993	1993	1993	0
140	20231031	191600	13696514	1993	1993	1993	1993	0
141	20231031	191500	13696514	1993	1993	1993	1993	0
142	20231031	191400	13696514	1993	1993	1993	1993	0
143	20231031	191300	13696514	1993	1993	1993	1993	0
144	20231031	191200	13696514	1993	1993	1993	1993	0
145	20231031	191100	13696514	1993	1993	1993	1993	0
146	20231031	191000	13696514	1993	1993	1993	1993	0
147	20231031	190900	13696514	1993	1993	1993	1993	0
148	20231031	190800	13696514	1993	1993	1993	1993	0
149	20231031	190700	13696514	1993	1993	1993	1993	0
150	20231031	190600	13696514	1993	1993	1993	1993	0
151	20231031	190500	13696514	1993	1993	1993	1993	0
152	20231031	190400	13696514	1993	1993	1993	1993	100
153	20231031	190300	13696514	1993	1993	1993	1993	0
154	20231031	190200	13696514	1993	1993	1993	1993	0
155	20231031	190100	13696514	1993	1993	1993	1993	0
156	20231031	190000	13696514	1993	1993	1993	1993	0
157	20231031	185900	13696514	1993	1993	1993	1993	0
158	20231031	185800	13696514	1993	1993	1993	1993	0
159	20231031	185700	13696514	1993	1993	1993	1993	0
160	20231031	185600	13696514	1993	1993	1993	1993	0
161	20231031	185500	13696514	1993	1993	1993	1993	0
162	20231031	185400	13696514	1993	1993	1993	1993	0
163	20231031	185300	13696514	1993	1993	1993	1993	0
164	20231031	185200	13696514	1993	1993	1993	1993	0
165	20231031	185100	13696514	1993	1993	1993	1993	0
166	20231031	185000	13696514	1993	1993	1993	1993	0
167	20231031	184900	13696514	1993	1993	1993	1993	0
168	20231031	184800	13696514	1993	1993	1993	1993	0
169	20231031	184700	13696514	1993	1993	1993	1993	0
170	20231031	184600	13696514	1993	1993	1993	1993	0
171	20231031	184500	13696514	1993	1993	1993	1993	0
172	20231031	184400	13696514	1993	1993	1993	1993	0
173	20231031	184300	13696514	1993	1993	1993	1993	0
174	20231031	184200	13696514	1993	1993	1993	1993	0
175	20231031	184100	13696514	1993	1993	1993	1993	0
176	20231031	184000	13696514	1993	1993	1993	1993	0
177	20231031	183900	13696514	1993	1993	1993	1993	0
178	20231031	183800	13696514	1993	1993	1993	1993	0
179	20231031	183700	13696514	1993	1993	1993	1993	0
180	20231031	183600	13696514	1993	1993	1993	1993	0
181	20231031	183500	13696514	1993	1993	1993	1993	0
182	20231031	183400	13696514	1993	1993	1993	1993	100
183	20231031	183300	13696514	1993	1993	1993	1993	0
184	20231031	183200	13696514	1993	1993	1993	1993	0
185	20231031	183100	13696514	1993	1993	1993	1993	0
186	20231031	183000	13696514	1993	1993	1993	1993	0
187	20231031	182900	13696514	1993	1993	1993	1993	0
188	20231031	182800	13696514	1993	1993	1993	1993	0
189	20231031	182700	13696514	1993	1993	1993	1993	0
190	20231031	182600	13696514	1993	1993	1993	1993	0
191	20231031	182500	13696514	1993	1993	1993	1993	0
192	20231031	182400	13696514	1993	1993	1993	1993	0
193	20231031	182300	13696514	1993	1993	1993	1993	0
194	20231031	182200	13696514	1993	1993	1993	1993	0
195	20231031	182100	13696514	1993	1993	1993	1993	0
196	20231031	182000	13696514	1993	1993	1993	1993	0
197	20231031	181900	13696514	1993	1993	1993	1993	0
198	20231031	181800	13696514	1993	1993	1993	1993	0
199	20231031	181700	13696514	1993	1993	1993	1993	0
200	20231031	181600	13696514	1993	1993	1993	1993	0
201	20231031	181500	13696514	1993	1993	1993	1993	0
202	20231031	181400	13696514	1993	1993	1993	1993	0
203	20231031	181300	13696514	1993	1993	1993	1993	0
204	20231031	181200	13696514	1993	1993	1993	1993	0
205	20231031	181100	13696514	1993	1993	1993	1993	0
206	20231031	181000	13696514	1993	1993	1993	1993	0
207	20231031	180900	13696514	1993	1993	1993	1993	0
208	20231031	180800	13696514	1993	1993	1993	1993	0
209	20231031	180700	13696514	1993	1993	1993	1993	0
210	20231031	180600	13696514	1993	1993	1993	1993	0
211	20231031	180500	13696514	1993	1993	1993	1993	0
212	20231031	180400	13696514	1993	1993	1993	1993	100
213	20231031	180300	13696514	1993	1993	1993	1993	0
214	20231031	180200	13696514	1993	1993	1993	1993	0
215	20231031	180100	13696514	1993	1993	1993	1993	0
216	20231031	180000	13696514	1993	1993	1993	1993	0
217	20231031	175900	13696514	1993	1993	1993	1993	0
218	20231031	175800	13696514	1993	1993	1993	1993	0
219	20231031	175700	13696514	1993	1993	1993	1993	0
220	20231031	175600	13696514	1993	1993	1993	1993	0
221	20231031	175500	13696514	1993	1993	1993	1993	0
222	20231031	175400	13696514	1993	1993	1993	1993	0
223	20231031	175300	13696514	1993	1993	1993	1993	0
224	20231031	175200	13696514	1993	1993	1993	1993	0
225	20231031	175100	13696514	1993	1993	1993	1993	0
226	20231031	175000	13696514	1993	1993	1993	1993	0
227	20231031	174900	13696514	1993	1993	1993	1993	0
228	20231031	174800	13696514	1993	1993	1993	1993	0
229	20231031	174700	13696514	1993	1993	1993	1993	0
230	20231031	174600	13696514	1993	1993	1993	1993	0
231	20231031	174500	13696514	1993	1993	1993	1993	0
232	20231031	174400	13696514	1993	1993	1993	1993	0
233	20231031	174300	13696514	1993	1993	1993	1993	0
234	20231031	174200	13696514	1993	1993	1993	1993	0
235	20231031	174100	13696514	1993	1993	1993	1993	0
236	20231031	174000	13696514	1993	1993	1993	1993	0
237	20231031	173900	13696514	1993	1993	1993	1993	0
238	20231031	173800	13696514	1993	1993	1993	1993	0
239	20231031	173700	13696514	1993	1993	1993	1993	0
240	20231031	173600	13696514	1993	1993	1993	1993	0
241	20231031	173500	13696514	1993	1993	1993	1993	0
242	20231031	173400	13696514	1993	1993	1993	1993	100
243	20231031	173300	13696514	1993	1993	1993	1993	0
244	20231031	173200	13696514	1993	1993	1993	1993	0
245	20231031	173100	13696514	1993	1993	1993	1993	0
246	20231031	173000	13696514	1993	1993	1993	1993	0
247	20231031	172900	13696514	1993	1993	1993	1993	0
248	20231031	172800	13696514	1993	1993	1993	1993	0
249	20231031	172700	13696514	1993	1993	1993	1993	0
250	20231031	172600	13696514	1993	1993	1993	1993	0
251	20231031	172500	13696514	1993	1993	1993	1993	0
252	20231031	172400	13696514	1993	1993	1993	1993	0
253	20231031	172300	13696514	1993	1993	1993	1993	0
254	20231031	172200	13696514	1993	1993	1993	1993	0
255	20231031	172100	13696514	1993	1993	1993	1993	0
256	20231031	172000	13696514	1993	1993	1993	1993	0
257	20231031	171900	13696514	1993	1993	1993	1993	0
258	20231031	171800	13696514	1993	1993	1993	1993	0
259	20231031	171700	13696514	1993	1993	1993	1993	0
260	20231031	171600	13696514	1993	1993	1993	1993	0
261	20231031	171500	13696514	1993	1993	1993	1993	0
262	20231031	171400	13696514	1993	1993	1993	1993	0
263	20231031	171300	13696514	1993	1993	1993	1993	0
264	20231031	171200	13696514	1993	1993	1993	1993	0
265	20231031	171100	13696514	1993	1993	1993	1993	0
266	20231031	171000	13696514	1993	1993	1993	1993	0
267	20231031	170900	13696514	1993	1993	1993	1993	0
268	20231031	170800	13696514	1993	1993	1993	1993	0
269	20231031	170700	13696514	1993	1993	1993	1993	0
270	20231031	170600	13696514	1993	1993	1993	1993	0
271	20231031	170500	13696514	1993	1993	1993	1993	0
272	20231031	170400	13696514	1993	1993	1993	1993	100
273	20231031	170300	13696514	1993	1993	1993	1993	0
274	20231031	170200	13696514	1993	1993	1993	1993	0
275	20231031	170100	13696514	1993	1993	1993	1993	0
276	20231031	170000	13696514	1993	1993	1993	1993	0
277	20231031	165900	13696514	1993	1993	1993	1993	0
278	20231031	165800	13696514	1993	1993	1993	1993	0
279	20231031	165700	13696514	1993	1993	1993	1993	0
280	20231031	165600	13696514	1993	1993	1993	1993	0
281	20231031	165500	13696514	1993	1993	1993	1993	0
282	20231031	165400	13696514	1993	1993	1993	1993	0
283	20231031	165300	13696514	1993	1993	1993	1993	0
284	20231031	165200	13696514	1993	1993	1993	1993	0
285	20231031	165100	13696514	1993	1993	1993	1993	0
286	20231031	165000	13696514	1993	1993	1993	1993	0
287	20231031	164900	13696514	1993	1993	1993	1993	0
288	20231031	164800	13696514	1993	1993	1993	1993	0
289	20231031	164700	13696514	1993	1993	1993	1993	0
290	20231031	164600	13696514	1993	1993	1993	1993	0
291	20231031	164500	13696514	1993	1993	1993	1993	0
292	20231031	164400	13696514	1993	1993	1993	1993	0
293	20231031	164300	13696514	1993	1993	1993	1993	0
294	20231031	164200	13696514	1993	1993	1993	1993	0
295	20231031	164100	13696514	1993	1993	1993	1993	0
296	20231031	164000	13696514	1993	1993	1993	1993	0
297	20231031	163900	13696514	1993	1993	1993	1993	0
298	20231031	163800	13696514	1993	1993	1993	1993	0
299	20231031	163700	13696514	1993	1993	1993	1993	0
300	20231031	163600	13696514	1993	1993	1993	1993	0
301	20231031	163500	13696514	1993	1993	1993	1993	0
302	20231031	163400	13696514	1993	1993	1993	1993	100
303	20231031	163300	13696514	1993	1993	1993	1993	0
304	20231031	163200	13696514	1993	1993	1993	1993	0
305	20231031	163100	13696514	1993	1993	1993	1993	0
306	20231031	163000	13696514	1993	1993	1993	1993	0
307	20231031	162900	13696514	1993	1993	1993	1993	0
308	20231031	162800	13696514	1993	1993	1993	1993	0
309	20231031	162700	13696514	1993	1993	1993	1993	0
310	20231031	162600	13696514	1993	1993	1993	1993	0
311	20231031	162500	13696514	1993	1993	1993	1993	0
312	20231031	162400	13696514	1993	1993	1993	1993	0
313	20231031	162300	13696514	1993	1993	1993	1993	0
314	20231031	162200	13696514	1993	1993	1993	1993	0
315	20231031	162100	13696514	1993	1993	1993	1993	0
316	20231031	162000	13696514	1993	1993	1993	1993	0
317	20231031	161900	13696514	1993	1993	1993	1993	0
318	20231031	161800	13696514	1993	1993	1993	1993	0
319	20231031	161700	13696514	1993	1993	1993	1993	0
320	20231031	161600	13696514	1993	1993	1993	1993	0
321	20231031	161500	13696514	1993	1993	1993	1993	0
322	20231031	161400	13696514	1993	1993	1993	1993	0
323	20231031	161300	13696514	1993	1993	1993	1993	0
324	20231031	161200	13696514	1993	1993	1993	1993	0
325	20231031	161100	13696514	1993	1993	1993	1993	0
326	20231031	161000	13696514	1993	1993	1993	1993	0
327	20231031	160900	13696514	1993	1993	1993	1993	0
328	20231031	160800	13696514	1993	1993	1993	1993	0
329	20231031	160700	13696514	1993	1993	1993	1993	0
330	20231031	160600	13696514	1993	1993	1993	1993	0
331	20231031	160500	13696514	1993	1993	1993	1993	0
332	20231031	160400	13696514	1993	1993	1993	1993	100
333	20231031	160300	13696514	1993	1993	1993	1993	0
334	20231031	160200	13696514	1993	1993	1993	1993	0
335	20231031	160100	13696514	1993	1993	1993	1993	0
336	20231031	160000	13696514	1993	1993	1993	1993	0
337	20231031	155900	13696514	1993	1993	1993	1993	0
338	20231031	155800	13696514	1993	1993	1993	1993	0
339	20231031	155700	13696514	1993	1993	1993	1993	0
340	20231031	155600	13696514	1993	1993	1993	1993	0
341	20231031	155500	13696514	1993	1993	1993	1993	0
342	20231031	155400	13696514	1993	1993	1993	1993	0
343	20231031	155300	13696514	1993	1993	1993	1993	0
344	20231031	155200	13696514	1993	1993	1993	1993	0
345	20231031	155100	13696514	1993	1993	1993	1993	0
346	20231031	155000	13696514	1993	1993	1993	1993	0
347	20231031	154900	13696514	1993	1993	1993	1993	0
348	20231031	154800	13696514	1993	1993	1993	1993	0
349	20231031	154700	13696514	1993	1993	1993	1993	0
350	20231031	154600	13696514	1993	1993	1993	1993	0
351	20231031	154500	13696514	1993	1993	1993	1993	0
352	20231031	154400	13696514	1993	1993	1993	1993	0
353	20231031	154300	13696514	1993	1993	1993	1993	0
354	20231031	154200	13696514	1993	1993	1993	1993	0
355	20231031	154100	13696514	1993	1993	1993	1993	0
356	20231031	154000	13696514	1993	1993	1993	1993	0
357	20231031	153900	13696514	1993	1993	1993	1993	0
358	20231031	153800	13696514	1993	1993	1993	1993	0
359	20231031	153700	13696514	1993	1993	1993	1993	0
360	20231031	153600	13696514	1993	1993	1993	1993	0
361	20231031	153500	13696514	1993	1993	1993	1993	0
362	20231031	153400	13696514	1993	1993	1993	1993	100
363	20231031	153300	13696514	1993	1993	1993	1993	0
364	20231031	153200	13696514	1993	1993	1993	1993	0
365	20231031	153100	13696514	1993	1993	1993	1993	0
366	20231031	153000	13696514	1993	1993	1993	1993	100
367	20231031	152900	13497214	1996	1996	1996	1996	0
368	20231031	152800	13497214	1996	1996	1996	1996	0
369	20231031	152700	13497214	1996	1996	1996	1996	0
370	20231031	152600	13497214	1996	1996	1996	1996	0
371	20231031	152500	13497214	1996	1996	1996	1996	0
372	20231031	152400	13497214	1996	1996	1996	1996	0
373	20231031	152300	13497214	1996	1996	1996	1996	0
374	20231031	152200	13497214	1996	1996	1996	1996	0
375	20231031	152100	13497214	1996	1996	1996	1996	0
376	20231031	152000	13497214	1996	1996	1996	1996	0
377	20231031	151900	13497214	1996	1996	1996	1996	45
378	20231031	151800	13407394	1996	1996	1996	1996	0
379	20231031	151700	13407394	1996	1996	1996	1996	30
380	20231031	151600	13347514	1996	1996	1996	1996	0
381	20231031	151500	13347514	1996	1996	1996	1996	2
382	20231031	151400	13343522	1996	1996	1996	1996	0
383	20231031	151300	13343522	1996	1996	1996	1996	3
384	20231031	151200	13337534	1996	1996	1996	1996	35
385	20231031	151100	13267674	1996	1996	1996	1996	7
386	20231031	151000	13253702	1996	1996	1996	1996	30
387	20231031	150900	13193822	1996	1996	1996	1996	6
388	20231031	150800	13181846	1996	1996	1996	1996	27
389	20231031	150700	13127954	1996	1996	1996	1996	0
390	20231031	150600	13127954	1996	1996	1996	1996	8
391	20231031	150500	13111986	1996	1996	1996	1996	0
392	20231031	150400	13111986	1996	1996	1996	1996	9
393	20231031	150300	13094022	1996	1996	1996	1996	30
394	20231031	150200	13034142	1996	1996	1996	1996	35
395	20231031	150100	12964282	1996	1996	1996	1996	2
396	20231031	150000	12960290	1996	1996	1996	1996	26
397	20231031	145900	12908394	1996	1996	1996	1996	3
398	20231031	145800	12902406	1996	1996	1996	1996	0
399	20231031	145700	12902406	1996	1996	1996	1996	2
400	20231031	145600	12898414	1996	1996	1996	1996	4
401	20231031	145500	12890430	1996	1996	1996	1996	33
402	20231031	145400	12824562	1996	1996	1996	1996	0
403	20231031	145300	12824562	1996	1996	1996	1996	36
404	20231031	145200	12752706	1996	1996	1996	1996	16
405	20231031	145100	12720770	1996	1996	1996	1996	15
406	20231031	145000	12690830	1996	1996	1996	1996	6
407	20231031	144900	12678854	1996	1996	1996	1996	0
408	20231031	144800	12678854	1996	1996	1996	1996	11
409	20231031	144700	12656898	1996	1996	1996	1996	0
410	20231031	144600	12656898	1996	1996	1996	1996	33
411	20231031	144500	12591030	1996	1996	1996	1996	33
412	20231031	144400	12525162	1996	1996	1996	1996	0
413	20231031	144300	12525162	1996	1996	1996	1996	28
414	20231031	144200	12469274	1996	1996	1996	1996	0
415	20231031	144100	12469274	1996	1996	1996	1996	4
416	20231031	144000	12461290	1996	1996	1996	1996	0
417	20231031	143900	12461290	1996	1996	1996	1996	13
418	20231031	143800	12435342	1996	1996	1996	1996	30
419	20231031	143700	12375462	1996	1996	1996	1996	2
420	20231031	143600	12371470	1996	1996	1996	1996	34
421	20231031	143500	12303606	1996	1996	1996	1996	11
422	20231031	143400	12281650	1996	1996	1996	1996	21
423	20231031	143300	12239734	1996	1996	1996	1996	0
424	20231031	143200	12239734	1996	1996	1996	1996	2
425	20231031	143100	12235742	1996	1996	1996	1996	3
426	20231031	143000	12229754	1996	1996	1996	1996	2
427	20231031	142900	12225762	1996	1996	1996	1996	26
428	20231031	142800	12173866	1996	1996	1996	1996	20
429	20231031	142700	12133946	1996	1996	1996	1996	15
430	20231031	142600	12104006	1996	1996	1996	1996	15
431	20231031	142500	12074066	1996	1996	1996	1996	14
432	20231031	142400	12046122	1995	1995	1995	1995	23
433	20231031	142300	12000237	1995	1995	1995	1995	22
434	20231031	142200	11956347	1995	1995	1995	1995	0
435	20231031	142100	11956347	1995	1995	1995	1995	18
436	20231031	142000	11920437	1995	1995	1995	1995	4
437	20231031	141900	11912457	1995	1995	1995	1995	5
438	20231031	141800	11902482	1995	1995	1995	1995	3
439	20231031	141700	11896497	1995	1995	1995	1995	30
440	20231031	141600	11836647	1995	1995	1995	1995	16
441	20231031	141500	11804727	1995	1995	1995	1995	0
442	20231031	141400	11804727	1995	1995	1995	1995	21
443	20231031	141300	11762832	1995	1995	1995	1995	6
444	20231031	141200	11750862	1995	1995	1995	1995	0
445	20231031	141100	11750862	1995	1995	1995	1995	31
446	20231031	141000	11689017	1995	1995	1995	1995	8
447	20231031	140900	11673057	1995	1995	1995	1995	21
448	20231031	140800	11631162	1995	1995	1995	1995	0
449	20231031	140700	11631162	1995	1995	1995	1995	22
450	20231031	140600	11587272	1995	1995	1995	1995	5
451	20231031	140500	11577297	1995	1995	1995	1995	6
452	20231031	140400	11565327	1995	1995	1995	1995	36
453	20231031	140300	11493507	1995	1995	1995	1995	0
454	20231031	140200	11493507	1995	1995	1995	1995	25
455	20231031	140100	11443632	1995	1995	1995	1995	15
456	20231031	140000	11413707	1995	1995	1995	1995	5
457	20231031	135900	11403732	1995	1995	1995	1995	0
458	20231031	135800	11403732	1995	1995	1995	1995	12
459	20231031	135700	11379792	1995	1995	1995	1995	30
460	20231031	135600	11319942	1995	1995	1995	1995	0
461	20231031	135500	11319942	1995	1995	1995	1995	20
462	20231031	135400	11280042	1995	1995	1995	1995	20
463	20231031	135300	11240142	1995	1995	1995	1995	2
464	20231031	135200	11236152	1994	1994	1994	1994	2
465	20231031	135100	11232164	1994	1994	1994	1994	7
466	20231031	135000	11218206	1994	1994	1994	1994	22
467	20231031	134900	11174338	1994	1994	1994	1994	18
468	20231031	134800	11138446	1994	1994	1994	1994	1
469	20231031	134700	11136452	1994	1994	1994	1994	15
470	20231031	134600	11106542	1994	1994	1994	1994	4
471	20231031	134500	11098566	1994	1994	1994	1994	21
472	20231031	134400	11056692	1994	1994	1994	1994	18
473	20231031	134300	11020800	1994	1994	1994	1994	0
474	20231031	134200	11020800	1994	1994	1994	1994	31
475	20231031	134100	10958986	1994	1994	1994	1994	11
476	20231031	134000	10937052	1994	1994	1994	1994	30
477	20231031	133900	10877232	1994	1994	1994	1994	3
478	20231031	133800	10871250	1994	1994	1994	1994	15
479	20231031	133700	10841340	1994	1994	1994	1994	11
480	20231031	133600	10819406	1993	1993	1993	1993	0
481	20231031	133500	10819406	1993	1992	1993	1992	40
482	20231031	133400	10739709	1992	1992	1992	1992	0
483	20231031	133300	10739709	1992	1992	1992	1992	23
484	20231031	133200	10693893	1992	1992	1992	1992	17
485	20231031	133100	10660029	1992	1992	1992	1992	0
486	20231031	133000	10660029	1992	1992	1992	1992	19
487	20231031	132900	10622181	1992	1992	1992	1992	6
488	20231031	132800	10610229	1992	1992	1992	1992	18
489	20231031	132700	10574373	1992	1992	1992	1992	15
490	20231031	132600	10544493	1992	1992	1992	1992	10
491	20231031	132500	10524573	1992	1992	1992	1992	24
492	20231031	132400	10476765	1992	1992	1992	1992	0
493	20231031	132300	10476765	1992	1992	1992	1992	18
494	20231031	132200	10440909	1992	1992	1992	1992	15
495	20231031	132100	10411029	1992	1992	1992	1992	11
496	20231031	132000	10389117	1992	1992	1992	1992	15
497	20231031	131900	10359237	1992	1992	1992	1992	4
498	20231031	131800	10351269	1992	1992	1992	1992	15
499	20231031	131700	10321389	1992	1992	1992	1992	14
500	20231031	131600	10293501	1992	1992	1992	1992	21
501	20231031	131500	10251669	1992	1992	1992	1992	15
502	20231031	131400	10221789	1992	1992	1992	1992	2
503	20231031	131300	10217805	1992	1992	1992	1992	15
504	20231031	131200	10187925	1992	1992	1992	1992	5
505	20231031	131100	10177965	1992	1992	1992	1992	15
506	20231031	131000	10148085	1992	1992	1992	1992	21
507	20231031	130900	10106253	1992	1992	1992	1992	3
508	20231031	130800	10100277	1992	1992	1992	1992	19
509	20231031	130700	10062429	1992	1992	1992	1992	3
510	20231031	130600	10056453	1992	1992	1992	1992	15
511	20231031	130500	10026573	1992	1992	1992	1992	19
512	20231031	130400	9988725	1992	1992	1992	1992	6
513	20231031	130300	9976773	1992	1992	1992	1992	18
514	20231031	130200	9940917	1992	1992	1992	1992	0
515	20231031	130100	9940917	1992	1992	1992	1992	20
516	20231031	130000	9901077	1992	1992	1992	1992	8
517	20231031	125900	9885141	1992	1992	1992	1992	15
518	20231031	125800	9855261	1992	1992	1992	1992	21
519	20231031	125700	9813429	1992	1992	1992	1992	0
520	20231031	125600	9813429	1992	1992	1992	1992	21
521	20231031	125500	9771597	1992	1992	1992	1992	0
522	20231031	125400	9771597	1992	1992	1992	1992	18
523	20231031	125300	9735741	1992	1992	1992	1992	20
524	20231031	125200	9695901	1992	1992	1992	1992	3
525	20231031	125100	9689925	1992	1992	1992	1992	21
526	20231031	125000	9648093	1992	1992	1992	1992	0
527	20231031	124900	9648093	1992	1992	1992	1992	21
528	20231031	124800	9606261	1992	1992	1992	1992	20
529	20231031	124700	9566421	1992	1992	1992	1992	4
530	20231031	124600	9558453	1992	1991	1992	1991	408
531	20231031	124500	8746110	1992	1992	1992	1992	5
532	20231031	124400	8736150	1992	1992	1992	1992	21
533	20231031	124300	8694318	1992	1992	1992	1992	19
534	20231031	124200	8656470	1992	1992	1992	1992	4
535	20231031	124100	8648502	1992	1992	1992	1992	15
536	20231031	124000	8618622	1992	1992	1992	1992	3
537	20231031	123900	8612646	1992	1992	1992	1992	20
538	20231031	123800	8572806	1992	1992	1992	1992	4
539	20231031	123700	8564838	1992	1992	1992	1992	21
540	20231031	123600	8523006	1992	1992	1992	1992	15
541	20231031	123500	8493126	1992	1992	1992	1992	10
542	20231031	123400	8473206	1992	1992	1992	1992	15
543	20231031	123300	8443326	1992	1992	1992	1992	1
544	20231031	123200	8441334	1992	1992	1992	1992	15
545	20231031	123100	8411454	1992	1992	1992	1992	26
546	20231031	123000	8359662	1992	1992	1992	1992	0
547	20231031	122900	8359662	1992	1992	1992	1992	17
548	20231031	122800	8325798	1992	1992	1992	1992	2
549	20231031	122700	8321814	1992	1992	1992	1992	34
550	20231031	122600	8254086	1992	1993	1993	1992	47
551	20231031	122500	8160430	1993	1993	1993	1993	0
552	20231031	122400	8160430	1993	1993	1993	1993	18
553	20231031	122300	8124556	1993	1993	1993	1993	8
554	20231031	122200	8108612	1993	1993	1993	1993	2
555	20231031	122100	8104626	1993	1993	1993	1993	2
556	20231031	122000	8100640	1993	1993	1993	1993	0
557	20231031	121900	8100640	1993	1992	1993	1992	25
558	20231031	121800	8050830	1993	1993	1993	1993	0
559	20231031	121700	8050830	1993	1993	1993	1993	31
560	20231031	121600	7989047	1993	1993	1993	1993	0
561	20231031	121500	7989047	1993	1993	1993	1993	33
562	20231031	121400	7923278	1993	1993	1993	1993	6
563	20231031	121300	7911320	1993	1993	1993	1993	0
564	20231031	121200	7911320	1993	1993	1993	1993	1
565	20231031	121100	7909327	1993	1993	1993	1993	0
566	20231031	121000	7909327	1993	1993	1993	1993	13
567	20231031	120900	7883418	1993	1993	1993	1993	30
568	20231031	120800	7823628	1993	1993	1993	1993	3
569	20231031	120700	7817649	1993	1993	1993	1993	30
570	20231031	120600	7757859	1993	1993	1993	1993	4
571	20231031	120500	7749887	1993	1993	1993	1993	33
572	20231031	120400	7684118	1993	1993	1993	1993	15
573	20231031	120300	7654223	1993	1993	1993	1993	1
574	20231031	120200	7652230	1993	1993	1993	1993	9
575	20231031	120100	7634293	1993	1993	1993	1993	2
576	20231031	120000	7630307	1993	1993	1993	1993	0
577	20231031	115900	7630307	1993	1993	1993	1993	1
578	20231031	115800	7628314	1993	1993	1993	1993	7
579	20231031	115700	7614363	1993	1993	1993	1993	30
580	20231031	115600	7554573	1993	1993	1993	1993	2
581	20231031	115500	7550587	1993	1993	1993	1993	31
582	20231031	115400	7488804	1993	1993	1993	1993	13
583	20231031	115300	7462895	1993	1993	1993	1993	30
584	20231031	115200	7403105	1994	1994	1994	1994	18
585	20231031	115100	7367213	1994	1994	1994	1994	0
586	20231031	115000	7367213	1994	1994	1994	1994	22
587	20231031	114900	7323345	1994	1994	1994	1994	3
588	20231031	114800	7317363	1994	1994	1994	1994	0
589	20231031	114700	7317363	1994	1994	1994	1994	2
590	20231031	114600	7313375	1994	1994	1994	1994	0
591	20231031	114500	7313375	1994	1994	1994	1994	12
592	20231031	114400	7289447	1994	1994	1994	1994	0
593	20231031	114300	7289447	1994	1994	1994	1994	34
594	20231031	114200	7221651	1994	1994	1994	1994	2
595	20231031	114100	7217663	1994	1994	1994	1994	39
596	20231031	114000	7139897	1994	1994	1994	1994	17
597	20231031	113900	7105999	1994	1994	1994	1994	0
598	20231031	113800	7105999	1994	1994	1994	1994	2
599	20231031	113700	7102011	1994	1994	1994	1994	4
600	20231031	113600	7094035	1994	1994	1994	1994	2
601	20231031	113500	7090047	1994	1995	1995	1994	65
602	20231031	113400	6960422	1995	1995	1995	1995	4
603	20231031	113300	6952442	1995	1995	1995	1995	40
604	20231031	113200	6872642	1995	1995	1995	1995	0
605	20231031	113100	6872642	1995	1995	1995	1995	32
606	20231031	113000	6808802	1995	1995	1995	1995	30
607	20231031	112900	6748952	1995	1995	1995	1995	7
608	20231031	112800	6734987	1995	1995	1995	1995	0
609	20231031	112700	6734987	1995	1995	1995	1995	5
610	20231031	112600	6725012	1995	1995	1995	1995	4
611	20231031	112500	6717032	1995	1995	1995	1995	8
612	20231031	112400	6701072	1995	1995	1995	1995	1
613	20231031	112300	6699077	1995	1995	1995	1995	17
614	20231031	112200	6665162	1995	1995	1995	1995	5
615	20231031	112100	6655187	1995	1995	1995	1995	16
616	20231031	112000	6623267	1995	1995	1995	1995	4
617	20231031	111900	6615287	1995	1995	1995	1995	30
618	20231031	111800	6555437	1995	1994	1995	1994	31
619	20231031	111700	6493620	1994	1994	1994	1994	10
620	20231031	111600	6473680	1994	1994	1994	1994	30
621	20231031	111500	6413860	1994	1994	1994	1994	5
622	20231031	111400	6403890	1994	1994	1994	1994	0
623	20231031	111300	6403890	1994	1994	1994	1994	2
624	20231031	111200	6399902	1994	1994	1994	1994	6
625	20231031	111100	6387938	1994	1994	1994	1994	4
626	20231031	111000	6379962	1994	1995	1995	1994	16
627	20231031	110900	6348057	1995	1995	1995	1995	30
628	20231031	110800	6288207	1995	1995	1995	1995	40
629	20231031	110700	6208407	1995	1995	1995	1995	0
630	20231031	110600	6208407	1995	1995	1995	1995	20
631	20231031	110500	6168507	1995	1995	1995	1995	0
632	20231031	110400	6168507	1995	1995	1995	1995	25
633	20231031	110300	6118632	1995	1995	1995	1995	0
634	20231031	110200	6118632	1995	1995	1995	1995	17
635	20231031	110100	6084717	1995	1995	1995	1995	5
636	20231031	110000	6074742	1995	1995	1995	1995	9
637	20231031	105900	6056787	1995	1995	1995	1995	2
638	20231031	105800	6052797	1995	1995	1995	1995	0
639	20231031	105700	6052797	1995	1995	1995	1995	3
640	20231031	105600	6046812	1995	1995	1995	1995	35
641	20231031	105500	5976987	1995	1995	1995	1995	4
642	20231031	105400	5969007	1995	1995	1995	1995	33
643	20231031	105300	5903172	1995	1995	1995	1995	0
644	20231031	105200	5903172	1995	1995	1995	1995	18
645	20231031	105100	5867262	1995	1995	1995	1995	0
646	20231031	105000	5867262	1995	1995	1995	1995	2
647	20231031	104900	5863272	1995	1995	1995	1995	0
648	20231031	104800	5863272	1995	1995	1995	1995	11
649	20231031	104700	5841327	1995	1995	1995	1995	30
650	20231031	104600	5781477	1995	1995	1995	1995	33
651	20231031	104500	5715642	1995	1995	1995	1995	4
652	20231031	104400	5707662	1995	1995	1995	1995	30
653	20231031	104300	5647812	1995	1995	1995	1995	7
654	20231031	104200	5633847	1995	1995	1995	1995	0
655	20231031	104100	5633847	1995	1995	1995	1995	3
656	20231031	104000	5627862	1995	1995	1995	1995	0
657	20231031	103900	5627862	1995	1995	1995	1995	10
658	20231031	103800	5607912	1995	1995	1995	1995	4
659	20231031	103700	5599932	1995	1995	1995	1995	30
660	20231031	103600	5540082	1995	1995	1995	1995	3
661	20231031	103500	5534097	1995	1995	1995	1995	33
662	20231031	103400	5468262	1995	1995	1995	1995	35
663	20231031	103300	5398437	1995	1995	1995	1995	0
664	20231031	103200	5398437	1995	1995	1995	1995	20
665	20231031	103100	5358537	1995	1995	1995	1995	5
666	20231031	103000	5348562	1995	1995	1995	1995	18
667	20231031	102900	5312652	1995	1995	1995	1995	3
668	20231031	102800	5306667	1995	1995	1995	1995	0
669	20231031	102700	5306667	1995	1995	1995	1995	10
670	20231031	102600	5286717	1995	1995	1995	1995	0
671	20231031	102500	5286717	1995	1995	1995	1995	1
672	20231031	102400	5284722	1995	1995	1995	1995	0
673	20231031	102300	5284722	1995	1995	1995	1995	40
674	20231031	102200	5204922	1995	1995	1995	1995	31
675	20231031	102100	5143077	1995	1995	1995	1995	0
676	20231031	102000	5143077	1995	1995	1995	1995	35
677	20231031	101900	5073252	1995	1995	1995	1995	3
678	20231031	101800	5067267	1995	1995	1995	1995	16
679	20231031	101700	5035347	1995	1995	1995	1995	15
680	20231031	101600	5005422	1995	1995	1995	1995	3
681	20231031	101500	4999437	1995	1995	1995	1995	0
682	20231031	101400	4999437	1995	1995	1995	1995	5
683	20231031	101300	4989462	1995	1995	1995	1995	0
684	20231031	101200	4989462	1995	1995	1995	1995	0
685	20231031	101100	4989462	1995	1995	1995	1995	0
686	20231031	101000	4989462	1995	1995	1995	1995	37
687	20231031	100900	4915647	1995	1995	1995	1995	0
688	20231031	100800	4915647	1995	1995	1995	1995	30
689	20231031	100700	4855797	1995	1995	1995	1995	30
690	20231031	100600	4795947	1995	1995	1995	1995	5
691	20231031	100500	4785972	1995	1995	1995	1995	15
692	20231031	100400	4756047	1995	1995	1995	1995	0
693	20231031	100300	4756047	1995	1995	1995	1995	15
694	20231031	100200	4726122	1995	1995	1995	1995	4
695	20231031	100100	4718142	1995	1995	1995	1995	0
696	20231031	100000	4718142	1995	1995	1995	1995	0
697	20231031	095900	4718142	1995	1995	1995	1995	0
698	20231031	095800	4718142	1995	1995	1995	1995	3
699	20231031	095700	4712157	1994	1994	1994	1994	15
700	20231031	095600	4682247	1995	1995	1995	1995	30
701	20231031	095500	4622397	1995	1995	1995	1995	30
702	20231031	095400	4562547	1995	1995	1995	1995	4
703	20231031	095300	4554567	1995	1995	1995	1995	15
704	20231031	095200	4524642	1995	1995	1995	1995	0
705	20231031	095100	4524642	1995	1995	1995	1995	15
706	20231031	095000	4494717	1995	1995	1995	1995	22
707	20231031	094900	4450827	1995	1995	1995	1995	0
708	20231031	094800	4450827	1995	1995	1995	1995	15
709	20231031	094700	4420902	1995	1995	1995	1995	0
710	20231031	094600	4420902	1995	1995	1995	1995	0
711	20231031	094500	4420902	1995	1995	1995	1995	3
712	20231031	094400	4414917	1995	1995	1995	1995	0
713	20231031	094300	4414917	1995	1995	1995	1995	0
714	20231031	094200	4414917	1995	1995	1995	1995	0
715	20231031	094100	4414917	1995	1995	1995	1995	20
716	20231031	094000	4375017	1995	1995	1995	1995	0
717	20231031	093900	4375017	1995	1995	1995	1995	0
718	20231031	093800	4375017	1995	1995	1995	1995	0
719	20231031	093700	4375017	1995	1995	1995	1995	6
720	20231031	093600	4363047	1995	1995	1995	1995	0
721	20231031	093500	4363047	1995	1995	1995	1995	0
722	20231031	093400	4363047	1995	1995	1995	1995	0
723	20231031	093300	4363047	1995	1995	1995	1995	3
724	20231031	093200	4357062	1995	1995	1995	1995	0
725	20231031	093100	4357062	1995	1995	1995	1995	0
726	20231031	093000	4357062	1995	1995	1995	1995	0
727	20231031	092900	4357062	1995	1995	1995	1995	5
728	20231031	092800	4347087	1996	1996	1996	1996	0
729	20231031	092700	4347087	1996	1996	1996	1996	0
730	20231031	092600	4347087	1996	1996	1996	1996	1000
731	20231031	092500	2351087	1996	1996	1996	1996	1
732	20231031	092400	2349091	1996	1996	1996	1996	0
733	20231031	092300	2349091	1996	1996	1996	1996	0
734	20231031	092200	2349091	1996	1996	1996	1996	0
735	20231031	092100	2349091	1996	1996	1996	1996	2
736	20231031	092000	2345099	1996	1996	1996	1996	0
737	20231031	091900	2345099	1996	1996	1996	1996	0
738	20231031	091800	2345099	1996	1996	1996	1996	0
739	20231031	091700	2345099	1996	1996	1996	1996	2
740	20231031	091600	2341107	1996	1996	1996	1996	0
741	20231031	091500	2341107	1996	1996	1996	1996	0
742	20231031	091400	2341107	1996	1996	1996	1996	0
743	20231031	091300	2341107	1996	1996	1996	1996	0
744	20231031	091200	2341107	1996	1996	1996	1996	6
745	20231031	091100	2329131	1997	1997	1997	1997	0
746	20231031	091000	2329131	1997	1997	1997	1997	0
747	20231031	090900	2329131	1997	1997	1997	1997	0
748	20231031	090800	2329131	1997	1997	1997	1997	2
749	20231031	090700	2325137	1997	1997	1997	1997	0
750	20231031	090600	2325137	1997	1997	1997	1997	0
751	20231031	090500	2325137	1997	1986	1997	1986	38
752	20231031	090400	2249559	1989	1989	1989	1989	0
753	20231031	090300	2249559	1989	1989	1989	1989	0
754	20231031	090200	2249559	1989	1989	1989	1989	0
755	20231031	090100	2249559	1989	1989	1989	1989	100
756	20231031	090000	2050659	1989	1989	1989	1989	1031