KissMeData/455310/min/candle-20241011.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241011	214700	14576135	2095	2095	2095	2095	13
3	20241011	214600	14576135	2095	2095	2095	2095	0
4	20241011	214500	14576135	2095	2095	2095	2095	0
5	20241011	214400	14576135	2095	2095	2095	2095	0
6	20241011	214300	14576135	2095	2095	2095	2095	0
7	20241011	214200	14576135	2095	2095	2095	2095	0
8	20241011	214100	14576135	2095	2095	2095	2095	0
9	20241011	214000	14576135	2095	2095	2095	2095	0
10	20241011	213900	14576135	2095	2095	2095	2095	0
11	20241011	213800	14576135	2095	2095	2095	2095	0
12	20241011	213700	14576135	2095	2095	2095	2095	0
13	20241011	213600	14576135	2095	2095	2095	2095	0
14	20241011	213500	14576135	2095	2095	2095	2095	0
15	20241011	213400	14576135	2095	2095	2095	2095	0
16	20241011	213300	14576135	2095	2095	2095	2095	0
17	20241011	213200	14576135	2095	2095	2095	2095	0
18	20241011	213100	14576135	2095	2095	2095	2095	0
19	20241011	213000	14576135	2095	2095	2095	2095	0
20	20241011	212900	14576135	2095	2095	2095	2095	0
21	20241011	212800	14576135	2095	2095	2095	2095	0
22	20241011	212700	14576135	2095	2095	2095	2095	0
23	20241011	212600	14576135	2095	2095	2095	2095	0
24	20241011	212500	14576135	2095	2095	2095	2095	0
25	20241011	212400	14576135	2095	2095	2095	2095	0
26	20241011	212300	14576135	2095	2095	2095	2095	0
27	20241011	212200	14576135	2095	2095	2095	2095	0
28	20241011	212100	14576135	2095	2095	2095	2095	0
29	20241011	212000	14576135	2095	2095	2095	2095	0
30	20241011	211900	14576135	2095	2095	2095	2095	0
31	20241011	211800	14576135	2095	2095	2095	2095	0
32	20241011	211700	14576135	2095	2095	2095	2095	13
33	20241011	211600	14576135	2095	2095	2095	2095	0
34	20241011	211500	14576135	2095	2095	2095	2095	0
35	20241011	211400	14576135	2095	2095	2095	2095	0
36	20241011	211300	14576135	2095	2095	2095	2095	0
37	20241011	211200	14576135	2095	2095	2095	2095	0
38	20241011	211100	14576135	2095	2095	2095	2095	0
39	20241011	211000	14576135	2095	2095	2095	2095	0
40	20241011	210900	14576135	2095	2095	2095	2095	0
41	20241011	210800	14576135	2095	2095	2095	2095	0
42	20241011	210700	14576135	2095	2095	2095	2095	0
43	20241011	210600	14576135	2095	2095	2095	2095	0
44	20241011	210500	14576135	2095	2095	2095	2095	0
45	20241011	210400	14576135	2095	2095	2095	2095	0
46	20241011	210300	14576135	2095	2095	2095	2095	0
47	20241011	210200	14576135	2095	2095	2095	2095	0
48	20241011	210100	14576135	2095	2095	2095	2095	0
49	20241011	210000	14576135	2095	2095	2095	2095	0
50	20241011	205900	14576135	2095	2095	2095	2095	0
51	20241011	205800	14576135	2095	2095	2095	2095	0
52	20241011	205700	14576135	2095	2095	2095	2095	0
53	20241011	205600	14576135	2095	2095	2095	2095	0
54	20241011	205500	14576135	2095	2095	2095	2095	0
55	20241011	205400	14576135	2095	2095	2095	2095	0
56	20241011	205300	14576135	2095	2095	2095	2095	0
57	20241011	205200	14576135	2095	2095	2095	2095	0
58	20241011	205100	14576135	2095	2095	2095	2095	0
59	20241011	205000	14576135	2095	2095	2095	2095	0
60	20241011	204900	14576135	2095	2095	2095	2095	0
61	20241011	204800	14576135	2095	2095	2095	2095	0
62	20241011	204700	14576135	2095	2095	2095	2095	13
63	20241011	204600	14576135	2095	2095	2095	2095	0
64	20241011	204500	14576135	2095	2095	2095	2095	0
65	20241011	204400	14576135	2095	2095	2095	2095	0
66	20241011	204300	14576135	2095	2095	2095	2095	0
67	20241011	204200	14576135	2095	2095	2095	2095	0
68	20241011	204100	14576135	2095	2095	2095	2095	0
69	20241011	204000	14576135	2095	2095	2095	2095	0
70	20241011	203900	14576135	2095	2095	2095	2095	0
71	20241011	203800	14576135	2095	2095	2095	2095	0
72	20241011	203700	14576135	2095	2095	2095	2095	0
73	20241011	203600	14576135	2095	2095	2095	2095	0
74	20241011	203500	14576135	2095	2095	2095	2095	0
75	20241011	203400	14576135	2095	2095	2095	2095	0
76	20241011	203300	14576135	2095	2095	2095	2095	0
77	20241011	203200	14576135	2095	2095	2095	2095	0
78	20241011	203100	14576135	2095	2095	2095	2095	0
79	20241011	203000	14576135	2095	2095	2095	2095	0
80	20241011	202900	14576135	2095	2095	2095	2095	0
81	20241011	202800	14576135	2095	2095	2095	2095	0
82	20241011	202700	14576135	2095	2095	2095	2095	0
83	20241011	202600	14576135	2095	2095	2095	2095	0
84	20241011	202500	14576135	2095	2095	2095	2095	0
85	20241011	202400	14576135	2095	2095	2095	2095	0
86	20241011	202300	14576135	2095	2095	2095	2095	0
87	20241011	202200	14576135	2095	2095	2095	2095	0
88	20241011	202100	14576135	2095	2095	2095	2095	0
89	20241011	202000	14576135	2095	2095	2095	2095	0
90	20241011	201900	14576135	2095	2095	2095	2095	0
91	20241011	201800	14576135	2095	2095	2095	2095	0
92	20241011	201700	14576135	2095	2095	2095	2095	13
93	20241011	201600	14576135	2095	2095	2095	2095	0
94	20241011	201500	14576135	2095	2095	2095	2095	0
95	20241011	201400	14576135	2095	2095	2095	2095	0
96	20241011	201300	14576135	2095	2095	2095	2095	0
97	20241011	201200	14576135	2095	2095	2095	2095	0
98	20241011	201100	14576135	2095	2095	2095	2095	0
99	20241011	201000	14576135	2095	2095	2095	2095	0
100	20241011	200900	14576135	2095	2095	2095	2095	0
101	20241011	200800	14576135	2095	2095	2095	2095	0
102	20241011	200700	14576135	2095	2095	2095	2095	0
103	20241011	200600	14576135	2095	2095	2095	2095	0
104	20241011	200500	14576135	2095	2095	2095	2095	0
105	20241011	200400	14576135	2095	2095	2095	2095	0
106	20241011	200300	14576135	2095	2095	2095	2095	0
107	20241011	200200	14576135	2095	2095	2095	2095	0
108	20241011	200100	14576135	2095	2095	2095	2095	0
109	20241011	200000	14576135	2095	2095	2095	2095	0
110	20241011	195900	14576135	2095	2095	2095	2095	0
111	20241011	195800	14576135	2095	2095	2095	2095	0
112	20241011	195700	14576135	2095	2095	2095	2095	0
113	20241011	195600	14576135	2095	2095	2095	2095	0
114	20241011	195500	14576135	2095	2095	2095	2095	0
115	20241011	195400	14576135	2095	2095	2095	2095	0
116	20241011	195300	14576135	2095	2095	2095	2095	0
117	20241011	195200	14576135	2095	2095	2095	2095	0
118	20241011	195100	14576135	2095	2095	2095	2095	0
119	20241011	195000	14576135	2095	2095	2095	2095	0
120	20241011	194900	14576135	2095	2095	2095	2095	0
121	20241011	194800	14576135	2095	2095	2095	2095	0
122	20241011	194700	14576135	2095	2095	2095	2095	13
123	20241011	194600	14576135	2095	2095	2095	2095	0
124	20241011	194500	14576135	2095	2095	2095	2095	0
125	20241011	194400	14576135	2095	2095	2095	2095	0
126	20241011	194300	14576135	2095	2095	2095	2095	0
127	20241011	194200	14576135	2095	2095	2095	2095	0
128	20241011	194100	14576135	2095	2095	2095	2095	0
129	20241011	194000	14576135	2095	2095	2095	2095	0
130	20241011	193900	14576135	2095	2095	2095	2095	0
131	20241011	193800	14576135	2095	2095	2095	2095	0
132	20241011	193700	14576135	2095	2095	2095	2095	0
133	20241011	193600	14576135	2095	2095	2095	2095	0
134	20241011	193500	14576135	2095	2095	2095	2095	0
135	20241011	193400	14576135	2095	2095	2095	2095	0
136	20241011	193300	14576135	2095	2095	2095	2095	0
137	20241011	193200	14576135	2095	2095	2095	2095	0
138	20241011	193100	14576135	2095	2095	2095	2095	0
139	20241011	193000	14576135	2095	2095	2095	2095	0
140	20241011	192900	14576135	2095	2095	2095	2095	0
141	20241011	192800	14576135	2095	2095	2095	2095	0
142	20241011	192700	14576135	2095	2095	2095	2095	0
143	20241011	192600	14576135	2095	2095	2095	2095	0
144	20241011	192500	14576135	2095	2095	2095	2095	0
145	20241011	192400	14576135	2095	2095	2095	2095	0
146	20241011	192300	14576135	2095	2095	2095	2095	0
147	20241011	192200	14576135	2095	2095	2095	2095	0
148	20241011	192100	14576135	2095	2095	2095	2095	0
149	20241011	192000	14576135	2095	2095	2095	2095	0
150	20241011	191900	14576135	2095	2095	2095	2095	0
151	20241011	191800	14576135	2095	2095	2095	2095	0
152	20241011	191700	14576135	2095	2095	2095	2095	13
153	20241011	191600	14576135	2095	2095	2095	2095	0
154	20241011	191500	14576135	2095	2095	2095	2095	0
155	20241011	191400	14576135	2095	2095	2095	2095	0
156	20241011	191300	14576135	2095	2095	2095	2095	0
157	20241011	191200	14576135	2095	2095	2095	2095	0
158	20241011	191100	14576135	2095	2095	2095	2095	0
159	20241011	191000	14576135	2095	2095	2095	2095	0
160	20241011	190900	14576135	2095	2095	2095	2095	0
161	20241011	190800	14576135	2095	2095	2095	2095	0
162	20241011	190700	14576135	2095	2095	2095	2095	0
163	20241011	190600	14576135	2095	2095	2095	2095	0
164	20241011	190500	14576135	2095	2095	2095	2095	0
165	20241011	190400	14576135	2095	2095	2095	2095	0
166	20241011	190300	14576135	2095	2095	2095	2095	0
167	20241011	190200	14576135	2095	2095	2095	2095	0
168	20241011	190100	14576135	2095	2095	2095	2095	0
169	20241011	190000	14576135	2095	2095	2095	2095	0
170	20241011	185900	14576135	2095	2095	2095	2095	0
171	20241011	185800	14576135	2095	2095	2095	2095	0
172	20241011	185700	14576135	2095	2095	2095	2095	0
173	20241011	185600	14576135	2095	2095	2095	2095	0
174	20241011	185500	14576135	2095	2095	2095	2095	0
175	20241011	185400	14576135	2095	2095	2095	2095	0
176	20241011	185300	14576135	2095	2095	2095	2095	0
177	20241011	185200	14576135	2095	2095	2095	2095	0
178	20241011	185100	14576135	2095	2095	2095	2095	0
179	20241011	185000	14576135	2095	2095	2095	2095	0
180	20241011	184900	14576135	2095	2095	2095	2095	0
181	20241011	184800	14576135	2095	2095	2095	2095	0
182	20241011	184700	14576135	2095	2095	2095	2095	13
183	20241011	184600	14576135	2095	2095	2095	2095	0
184	20241011	184500	14576135	2095	2095	2095	2095	0
185	20241011	184400	14576135	2095	2095	2095	2095	0
186	20241011	184300	14576135	2095	2095	2095	2095	0
187	20241011	184200	14576135	2095	2095	2095	2095	0
188	20241011	184100	14576135	2095	2095	2095	2095	0
189	20241011	184000	14576135	2095	2095	2095	2095	0
190	20241011	183900	14576135	2095	2095	2095	2095	0
191	20241011	183800	14576135	2095	2095	2095	2095	0
192	20241011	183700	14576135	2095	2095	2095	2095	0
193	20241011	183600	14576135	2095	2095	2095	2095	0
194	20241011	183500	14576135	2095	2095	2095	2095	0
195	20241011	183400	14576135	2095	2095	2095	2095	0
196	20241011	183300	14576135	2095	2095	2095	2095	0
197	20241011	183200	14576135	2095	2095	2095	2095	0
198	20241011	183100	14576135	2095	2095	2095	2095	0
199	20241011	183000	14576135	2095	2095	2095	2095	0
200	20241011	182900	14576135	2095	2095	2095	2095	0
201	20241011	182800	14576135	2095	2095	2095	2095	0
202	20241011	182700	14576135	2095	2095	2095	2095	0
203	20241011	182600	14576135	2095	2095	2095	2095	0
204	20241011	182500	14576135	2095	2095	2095	2095	0
205	20241011	182400	14576135	2095	2095	2095	2095	0
206	20241011	182300	14576135	2095	2095	2095	2095	0
207	20241011	182200	14576135	2095	2095	2095	2095	0
208	20241011	182100	14576135	2095	2095	2095	2095	0
209	20241011	182000	14576135	2095	2095	2095	2095	0
210	20241011	181900	14576135	2095	2095	2095	2095	0
211	20241011	181800	14576135	2095	2095	2095	2095	0
212	20241011	181700	14576135	2095	2095	2095	2095	13
213	20241011	181600	14576135	2095	2095	2095	2095	0
214	20241011	181500	14576135	2095	2095	2095	2095	0
215	20241011	181400	14576135	2095	2095	2095	2095	0
216	20241011	181300	14576135	2095	2095	2095	2095	0
217	20241011	181200	14576135	2095	2095	2095	2095	0
218	20241011	181100	14576135	2095	2095	2095	2095	0
219	20241011	181000	14576135	2095	2095	2095	2095	0
220	20241011	180900	14576135	2095	2095	2095	2095	0
221	20241011	180800	14576135	2095	2095	2095	2095	0
222	20241011	180700	14576135	2095	2095	2095	2095	0
223	20241011	180600	14576135	2095	2095	2095	2095	0
224	20241011	180500	14576135	2095	2095	2095	2095	0
225	20241011	180400	14576135	2095	2095	2095	2095	0
226	20241011	180300	14576135	2095	2095	2095	2095	0
227	20241011	180200	14576135	2095	2095	2095	2095	0
228	20241011	180100	14576135	2095	2095	2095	2095	0
229	20241011	180000	14576135	2095	2095	2095	2095	0
230	20241011	175900	14576135	2095	2095	2095	2095	0
231	20241011	175800	14576135	2095	2095	2095	2095	0
232	20241011	175700	14576135	2095	2095	2095	2095	0
233	20241011	175600	14576135	2095	2095	2095	2095	0
234	20241011	175500	14576135	2095	2095	2095	2095	0
235	20241011	175400	14576135	2095	2095	2095	2095	0
236	20241011	175300	14576135	2095	2095	2095	2095	0
237	20241011	175200	14576135	2095	2095	2095	2095	0
238	20241011	175100	14576135	2095	2095	2095	2095	0
239	20241011	175000	14576135	2095	2095	2095	2095	0
240	20241011	174900	14576135	2095	2095	2095	2095	0
241	20241011	174800	14576135	2095	2095	2095	2095	0
242	20241011	174700	14576135	2095	2095	2095	2095	13
243	20241011	174600	14576135	2095	2095	2095	2095	0
244	20241011	174500	14576135	2095	2095	2095	2095	0
245	20241011	174400	14576135	2095	2095	2095	2095	0
246	20241011	174300	14576135	2095	2095	2095	2095	0
247	20241011	174200	14576135	2095	2095	2095	2095	0
248	20241011	174100	14576135	2095	2095	2095	2095	0
249	20241011	174000	14576135	2095	2095	2095	2095	0
250	20241011	173900	14576135	2095	2095	2095	2095	0
251	20241011	173800	14576135	2095	2095	2095	2095	0
252	20241011	173700	14576135	2095	2095	2095	2095	0
253	20241011	173600	14576135	2095	2095	2095	2095	0
254	20241011	173500	14576135	2095	2095	2095	2095	0
255	20241011	173400	14576135	2095	2095	2095	2095	0
256	20241011	173300	14576135	2095	2095	2095	2095	0
257	20241011	173200	14576135	2095	2095	2095	2095	0
258	20241011	173100	14576135	2095	2095	2095	2095	0
259	20241011	173000	14576135	2095	2095	2095	2095	0
260	20241011	172900	14576135	2095	2095	2095	2095	0
261	20241011	172800	14576135	2095	2095	2095	2095	0
262	20241011	172700	14576135	2095	2095	2095	2095	0
263	20241011	172600	14576135	2095	2095	2095	2095	0
264	20241011	172500	14576135	2095	2095	2095	2095	0
265	20241011	172400	14576135	2095	2095	2095	2095	0
266	20241011	172300	14576135	2095	2095	2095	2095	0
267	20241011	172200	14576135	2095	2095	2095	2095	0
268	20241011	172100	14576135	2095	2095	2095	2095	0
269	20241011	172000	14576135	2095	2095	2095	2095	0
270	20241011	171900	14576135	2095	2095	2095	2095	0
271	20241011	171800	14576135	2095	2095	2095	2095	0
272	20241011	171700	14576135	2095	2095	2095	2095	13
273	20241011	171600	14576135	2095	2095	2095	2095	0
274	20241011	171500	14576135	2095	2095	2095	2095	0
275	20241011	171400	14576135	2095	2095	2095	2095	0
276	20241011	171300	14576135	2095	2095	2095	2095	0
277	20241011	171200	14576135	2095	2095	2095	2095	0
278	20241011	171100	14576135	2095	2095	2095	2095	0
279	20241011	171000	14576135	2095	2095	2095	2095	0
280	20241011	170900	14576135	2095	2095	2095	2095	0
281	20241011	170800	14576135	2095	2095	2095	2095	0
282	20241011	170700	14576135	2095	2095	2095	2095	0
283	20241011	170600	14576135	2095	2095	2095	2095	0
284	20241011	170500	14576135	2095	2095	2095	2095	0
285	20241011	170400	14576135	2095	2095	2095	2095	0
286	20241011	170300	14576135	2095	2095	2095	2095	0
287	20241011	170200	14576135	2095	2095	2095	2095	0
288	20241011	170100	14576135	2095	2095	2095	2095	0
289	20241011	170000	14576135	2095	2095	2095	2095	0
290	20241011	165900	14576135	2095	2095	2095	2095	0
291	20241011	165800	14576135	2095	2095	2095	2095	0
292	20241011	165700	14576135	2095	2095	2095	2095	0
293	20241011	165600	14576135	2095	2095	2095	2095	0
294	20241011	165500	14576135	2095	2095	2095	2095	0
295	20241011	165400	14576135	2095	2095	2095	2095	0
296	20241011	165300	14576135	2095	2095	2095	2095	0
297	20241011	165200	14576135	2095	2095	2095	2095	0
298	20241011	165100	14576135	2095	2095	2095	2095	0
299	20241011	165000	14576135	2095	2095	2095	2095	0
300	20241011	164900	14576135	2095	2095	2095	2095	0
301	20241011	164800	14576135	2095	2095	2095	2095	0
302	20241011	164700	14576135	2095	2095	2095	2095	13
303	20241011	164600	14576135	2095	2095	2095	2095	0
304	20241011	164500	14576135	2095	2095	2095	2095	0
305	20241011	164400	14576135	2095	2095	2095	2095	0
306	20241011	164300	14576135	2095	2095	2095	2095	0
307	20241011	164200	14576135	2095	2095	2095	2095	0
308	20241011	164100	14576135	2095	2095	2095	2095	0
309	20241011	164000	14576135	2095	2095	2095	2095	0
310	20241011	163900	14576135	2095	2095	2095	2095	0
311	20241011	163800	14576135	2095	2095	2095	2095	0
312	20241011	163700	14576135	2095	2095	2095	2095	0
313	20241011	163600	14576135	2095	2095	2095	2095	0
314	20241011	163500	14576135	2095	2095	2095	2095	0
315	20241011	163400	14576135	2095	2095	2095	2095	0
316	20241011	163300	14576135	2095	2095	2095	2095	0
317	20241011	163200	14576135	2095	2095	2095	2095	0
318	20241011	163100	14576135	2095	2095	2095	2095	0
319	20241011	163000	14576135	2095	2095	2095	2095	0
320	20241011	162900	14576135	2095	2095	2095	2095	0
321	20241011	162800	14576135	2095	2095	2095	2095	0
322	20241011	162700	14576135	2095	2095	2095	2095	0
323	20241011	162600	14576135	2095	2095	2095	2095	0
324	20241011	162500	14576135	2095	2095	2095	2095	0
325	20241011	162400	14576135	2095	2095	2095	2095	0
326	20241011	162300	14576135	2095	2095	2095	2095	0
327	20241011	162200	14576135	2095	2095	2095	2095	0
328	20241011	162100	14576135	2095	2095	2095	2095	0
329	20241011	162000	14576135	2095	2095	2095	2095	0
330	20241011	161900	14576135	2095	2095	2095	2095	0
331	20241011	161800	14576135	2095	2095	2095	2095	0
332	20241011	161700	14576135	2095	2095	2095	2095	13
333	20241011	161600	14576135	2095	2095	2095	2095	0
334	20241011	161500	14576135	2095	2095	2095	2095	0
335	20241011	161400	14576135	2095	2095	2095	2095	0
336	20241011	161300	14576135	2095	2095	2095	2095	0
337	20241011	161200	14576135	2095	2095	2095	2095	0
338	20241011	161100	14576135	2095	2095	2095	2095	0
339	20241011	161000	14576135	2095	2095	2095	2095	0
340	20241011	160900	14576135	2095	2095	2095	2095	0
341	20241011	160800	14576135	2095	2095	2095	2095	0
342	20241011	160700	14576135	2095	2095	2095	2095	0
343	20241011	160600	14576135	2095	2095	2095	2095	0
344	20241011	160500	14576135	2095	2095	2095	2095	0
345	20241011	160400	14576135	2095	2095	2095	2095	0
346	20241011	160300	14576135	2095	2095	2095	2095	0
347	20241011	160200	14576135	2095	2095	2095	2095	0
348	20241011	160100	14576135	2095	2095	2095	2095	0
349	20241011	160000	14576135	2095	2095	2095	2095	0
350	20241011	155900	14576135	2095	2095	2095	2095	0
351	20241011	155800	14576135	2095	2095	2095	2095	0
352	20241011	155700	14576135	2095	2095	2095	2095	0
353	20241011	155600	14576135	2095	2095	2095	2095	0
354	20241011	155500	14576135	2095	2095	2095	2095	0
355	20241011	155400	14576135	2095	2095	2095	2095	0
356	20241011	155300	14576135	2095	2095	2095	2095	0
357	20241011	155200	14576135	2095	2095	2095	2095	0
358	20241011	155100	14576135	2095	2095	2095	2095	0
359	20241011	155000	14576135	2095	2095	2095	2095	0
360	20241011	154900	14576135	2095	2095	2095	2095	0
361	20241011	154800	14576135	2095	2095	2095	2095	0
362	20241011	154700	14576135	2095	2095	2095	2095	13
363	20241011	154600	14576135	2095	2095	2095	2095	0
364	20241011	154500	14576135	2095	2095	2095	2095	0
365	20241011	154400	14576135	2095	2095	2095	2095	0
366	20241011	154300	14576135	2095	2095	2095	2095	0
367	20241011	154200	14576135	2095	2095	2095	2095	0
368	20241011	154100	14576135	2095	2095	2095	2095	0
369	20241011	154000	14576135	2095	2095	2095	2095	0
370	20241011	153900	14576135	2095	2095	2095	2095	0
371	20241011	153800	14576135	2095	2095	2095	2095	0
372	20241011	153700	14576135	2095	2095	2095	2095	0
373	20241011	153600	14576135	2095	2095	2095	2095	0
374	20241011	153500	14576135	2095	2095	2095	2095	0
375	20241011	153400	14576135	2095	2095	2095	2095	0
376	20241011	153300	14576135	2095	2095	2095	2095	0
377	20241011	153200	14576135	2095	2095	2095	2095	0
378	20241011	153100	14576135	2095	2095	2095	2095	0
379	20241011	153000	14576135	2095	2095	2095	2095	0
380	20241011	152900	14576135	2095	2095	2095	2095	0
381	20241011	152800	14576135	2095	2095	2095	2095	0
382	20241011	152700	14576135	2095	2095	2095	2095	0
383	20241011	152600	14576135	2095	2095	2095	2095	0
384	20241011	152500	14576135	2095	2095	2095	2095	0
385	20241011	152400	14576135	2095	2095	2095	2095	0
386	20241011	152300	14576135	2095	2095	2095	2095	0
387	20241011	152200	14576135	2095	2095	2095	2095	0
388	20241011	152100	14576135	2095	2095	2095	2095	0
389	20241011	152000	14576135	2095	2095	2095	2095	0
390	20241011	151900	14576135	2095	2095	2095	2095	0
391	20241011	151800	14576135	2095	2095	2095	2095	13
392	20241011	151700	14548900	2070	2075	2075	2070	78
393	20241011	151600	14387055	2075	2080	2080	2070	371
394	20241011	151500	13617545	2075	2075	2075	2075	17
395	20241011	151400	13582270	2070	2070	2075	2070	237
396	20241011	151300	13091660	2070	2075	2075	2070	233
397	20241011	151200	12609330	2070	2075	2075	2070	408
398	20241011	151100	11763935	2075	2075	2080	2070	232
399	20241011	151000	11282940	2075	2075	2075	2075	111
400	20241011	150900	11052615	2080	2080	2080	2075	398
401	20241011	150800	10225480	2075	2075	2075	2075	215
402	20241011	150700	9779355	2075	2075	2075	2075	225
403	20241011	150600	9312480	2085	2085	2090	2085	117
404	20241011	150500	9068470	2085	2085	2085	2085	219
405	20241011	150400	8611855	2085	2085	2085	2085	72
406	20241011	150300	8461735	2085	2100	2100	2085	80
407	20241011	150200	8294740	2100	2100	2100	2100	0
408	20241011	150100	8294740	2100	2100	2100	2100	0
409	20241011	150000	8294740	2100	2100	2100	2100	13
410	20241011	145900	8267440	2100	2100	2100	2100	0
411	20241011	145800	8267440	2100	2100	2100	2100	0
412	20241011	145700	8267440	2100	2100	2100	2100	13
413	20241011	145600	8240140	2100	2100	2100	2100	0
414	20241011	145500	8240140	2100	2100	2100	2100	0
415	20241011	145400	8240140	2100	2100	2100	2100	12
416	20241011	145300	8214940	2100	2100	2100	2100	0
417	20241011	145200	8214940	2100	2100	2100	2100	0
418	20241011	145100	8214940	2100	2100	2100	2100	13
419	20241011	145000	8187640	2100	2100	2100	2100	0
420	20241011	144900	8187640	2100	2100	2100	2100	0
421	20241011	144800	8187640	2100	2100	2100	2100	13
422	20241011	144700	8160340	2100	2100	2100	2100	0
423	20241011	144600	8160340	2100	2100	2100	2100	0
424	20241011	144500	8160340	2100	2100	2100	2100	13
425	20241011	144400	8133040	2100	2100	2100	2100	0
426	20241011	144300	8133040	2100	2100	2100	2100	0
427	20241011	144200	8133040	2100	2100	2100	2100	13
428	20241011	144100	8105740	2100	2100	2100	2100	0
429	20241011	144000	8105740	2100	2100	2100	2100	0
430	20241011	143900	8105740	2100	2100	2100	2100	13
431	20241011	143800	8078440	2100	2100	2100	2100	0
432	20241011	143700	8078440	2100	2100	2100	2100	0
433	20241011	143600	8078440	2100	2100	2100	2100	13
434	20241011	143500	8051140	2100	2100	2100	2100	0
435	20241011	143400	8051140	2100	2100	2100	2100	0
436	20241011	143300	8051140	2100	2100	2100	2100	13
437	20241011	143200	8023840	2100	2100	2100	2100	0
438	20241011	143100	8023840	2100	2100	2100	2100	0
439	20241011	143000	8023840	2100	2100	2100	2100	13
440	20241011	142900	7996540	2100	2100	2100	2100	0
441	20241011	142800	7996540	2100	2100	2100	2100	0
442	20241011	142700	7996540	2100	2100	2100	2100	13
443	20241011	142600	7969240	2100	2100	2100	2100	0
444	20241011	142500	7969240	2100	2100	2100	2100	0
445	20241011	142400	7969240	2100	2100	2100	2100	13
446	20241011	142300	7941940	2100	2100	2100	2100	0
447	20241011	142200	7941940	2100	2100	2100	2100	13
448	20241011	142100	7914640	2100	2100	2100	2100	0
449	20241011	142000	7914640	2100	2100	2100	2100	0
450	20241011	141900	7914640	2100	2100	2100	2100	13
451	20241011	141800	7887340	2100	2100	2100	2100	0
452	20241011	141700	7887340	2100	2100	2100	2100	0
453	20241011	141600	7887340	2100	2100	2100	2100	12
454	20241011	141500	7862140	2100	2100	2100	2100	0
455	20241011	141400	7862140	2100	2100	2100	2100	0
456	20241011	141300	7862140	2100	2100	2100	2100	13
457	20241011	141200	7834840	2100	2100	2100	2100	0
458	20241011	141100	7834840	2100	2100	2100	2100	0
459	20241011	141000	7834840	2100	2100	2100	2100	13
460	20241011	140900	7807540	2100	2100	2100	2100	0
461	20241011	140800	7807540	2100	2100	2100	2100	0
462	20241011	140700	7807540	2100	2100	2100	2100	13
463	20241011	140600	7780240	2100	2100	2100	2100	0
464	20241011	140500	7780240	2100	2100	2100	2100	0
465	20241011	140400	7780240	2100	2100	2100	2100	13
466	20241011	140300	7752940	2100	2100	2100	2100	0
467	20241011	140200	7752940	2100	2100	2100	2100	0
468	20241011	140100	7752940	2100	2100	2100	2100	13
469	20241011	140000	7725640	2100	2100	2100	2100	0
470	20241011	135900	7725640	2100	2100	2100	2100	0
471	20241011	135800	7725640	2100	2100	2100	2100	13
472	20241011	135700	7698340	2100	2100	2100	2100	0
473	20241011	135600	7698340	2100	2100	2100	2100	0
474	20241011	135500	7698340	2100	2100	2100	2100	13
475	20241011	135400	7671040	2100	2100	2100	2100	0
476	20241011	135300	7671040	2100	2100	2100	2100	0
477	20241011	135200	7671040	2100	2100	2100	2100	13
478	20241011	135100	7643740	2100	2100	2100	2100	0
479	20241011	135000	7643740	2100	2100	2100	2100	0
480	20241011	134900	7643740	2100	2100	2100	2100	13
481	20241011	134800	7616440	2100	2100	2100	2100	0
482	20241011	134700	7616440	2100	2100	2100	2100	0
483	20241011	134600	7616440	2100	2100	2100	2100	13
484	20241011	134500	7589140	2100	2100	2100	2100	0
485	20241011	134400	7589140	2100	2100	2100	2100	0
486	20241011	134300	7589140	2100	2100	2100	2100	13
487	20241011	134200	7561840	2100	2100	2100	2100	0
488	20241011	134100	7561840	2100	2100	2100	2100	0
489	20241011	134000	7561840	2100	2100	2100	2100	13
490	20241011	133900	7534540	2100	2100	2100	2100	0
491	20241011	133800	7534540	2100	2100	2100	2100	0
492	20241011	133700	7534540	2100	2100	2100	2100	12
493	20241011	133600	7509340	2100	2100	2100	2100	0
494	20241011	133500	7509340	2100	2100	2100	2100	0
495	20241011	133400	7509340	2100	2100	2100	2100	13
496	20241011	133300	7482040	2100	2100	2100	2100	0
497	20241011	133200	7482040	2100	2100	2100	2100	0
498	20241011	133100	7482040	2100	2100	2100	2100	13
499	20241011	133000	7454740	2100	2100	2100	2100	0
500	20241011	132900	7454740	2100	2100	2100	2100	0
501	20241011	132800	7454740	2100	2100	2100	2100	13
502	20241011	132700	7427440	2100	2100	2100	2100	0
503	20241011	132600	7427440	2100	2100	2100	2100	13
504	20241011	132500	7400140	2085	2085	2085	2085	0
505	20241011	132400	7400140	2085	2085	2085	2085	0
506	20241011	132300	7400140	2085	2085	2085	2085	871
507	20241011	132200	5584105	2085	2085	2085	2085	0
508	20241011	132100	5584105	2085	2085	2085	2085	0
509	20241011	132000	5584105	2085	2085	2085	2085	13
510	20241011	131900	5557000	2085	2085	2085	2085	0
511	20241011	131800	5557000	2085	2085	2085	2085	0
512	20241011	131700	5557000	2085	2085	2085	2085	13
513	20241011	131600	5529895	2085	2085	2085	2085	0
514	20241011	131500	5529895	2085	2085	2085	2085	103
515	20241011	131400	5315140	2100	2100	2100	2100	13
516	20241011	131300	5287840	2100	2100	2100	2100	0
517	20241011	131200	5287840	2100	2100	2100	2100	0
518	20241011	131100	5287840	2100	2100	2100	2100	13
519	20241011	131000	5260540	2100	2100	2100	2100	0
520	20241011	130900	5260540	2100	2100	2100	2100	0
521	20241011	130800	5260540	2100	2100	2100	2100	13
522	20241011	130700	5233240	2100	2100	2100	2100	0
523	20241011	130600	5233240	2100	2100	2100	2100	0
524	20241011	130500	5233240	2100	2100	2100	2100	13
525	20241011	130400	5205940	2100	2100	2100	2100	0
526	20241011	130300	5205940	2100	2100	2100	2100	0
527	20241011	130200	5205940	2100	2100	2100	2100	13
528	20241011	130100	5178640	2100	2100	2100	2100	0
529	20241011	130000	5178640	2100	2100	2100	2100	0
530	20241011	125900	5178640	2100	2100	2100	2100	12
531	20241011	125800	5153440	2100	2100	2100	2100	0
532	20241011	125700	5153440	2100	2100	2100	2100	0
533	20241011	125600	5153440	2100	2100	2100	2100	13
534	20241011	125500	5126140	2100	2100	2100	2100	0
535	20241011	125400	5126140	2100	2100	2100	2100	0
536	20241011	125300	5126140	2100	2100	2100	2100	13
537	20241011	125200	5098840	2100	2100	2100	2100	0
538	20241011	125100	5098840	2100	2100	2100	2100	0
539	20241011	125000	5098840	2100	2100	2100	2100	13
540	20241011	124900	5071540	2100	2100	2100	2100	0
541	20241011	124800	5071540	2100	2100	2100	2100	0
542	20241011	124700	5071540	2100	2100	2100	2100	13
543	20241011	124600	5044240	2100	2100	2100	2100	0
544	20241011	124500	5044240	2100	2100	2100	2100	0
545	20241011	124400	5044240	2100	2100	2100	2100	13
546	20241011	124300	5016940	2100	2100	2100	2100	0
547	20241011	124200	5016940	2100	2100	2100	2100	0
548	20241011	124100	5016940	2100	2100	2100	2100	13
549	20241011	124000	4989640	2100	2100	2100	2100	0
550	20241011	123900	4989640	2100	2100	2100	2100	0
551	20241011	123800	4989640	2100	2100	2100	2100	13
552	20241011	123700	4962340	2100	2100	2100	2100	0
553	20241011	123600	4962340	2100	2100	2100	2100	0
554	20241011	123500	4962340	2100	2100	2100	2100	13
555	20241011	123400	4935040	2100	2100	2100	2100	0
556	20241011	123300	4935040	2100	2100	2100	2100	13
557	20241011	123200	4907740	2100	2100	2100	2100	0
558	20241011	123100	4907740	2100	2100	2100	2100	0
559	20241011	123000	4907740	2100	2100	2100	2100	13
560	20241011	122900	4880440	2085	2085	2085	2085	16
561	20241011	122800	4847080	2100	2100	2100	2100	0
562	20241011	122700	4847080	2100	2100	2100	2100	13
563	20241011	122600	4819780	2100	2100	2100	2100	0
564	20241011	122500	4819780	2100	2100	2100	2100	0
565	20241011	122400	4819780	2100	2100	2100	2100	13
566	20241011	122300	4792480	2100	2100	2100	2100	0
567	20241011	122200	4792480	2100	2100	2100	2100	0
568	20241011	122100	4792480	2100	2100	2100	2100	12
569	20241011	122000	4767280	2100	2100	2100	2100	0
570	20241011	121900	4767280	2100	2100	2100	2100	0
571	20241011	121800	4767280	2100	2100	2100	2100	13
572	20241011	121700	4739980	2100	2100	2100	2100	0
573	20241011	121600	4739980	2100	2100	2100	2100	0
574	20241011	121500	4739980	2100	2100	2100	2100	13
575	20241011	121400	4712680	2100	2100	2100	2100	0
576	20241011	121300	4712680	2100	2100	2100	2100	0
577	20241011	121200	4712680	2100	2100	2100	2100	13
578	20241011	121100	4685380	2100	2100	2100	2100	0
579	20241011	121000	4685380	2100	2100	2100	2100	0
580	20241011	120900	4685380	2100	2100	2100	2100	13
581	20241011	120800	4658080	2100	2100	2100	2100	0
582	20241011	120700	4658080	2100	2100	2100	2100	0
583	20241011	120600	4658080	2100	2100	2100	2100	13
584	20241011	120500	4630780	2100	2100	2100	2100	0
585	20241011	120400	4630780	2100	2100	2100	2100	0
586	20241011	120300	4630780	2100	2100	2100	2100	13
587	20241011	120200	4603480	2100	2100	2100	2100	0
588	20241011	120100	4603480	2100	2100	2100	2100	0
589	20241011	120000	4603480	2100	2100	2100	2100	13
590	20241011	115900	4576180	2100	2100	2100	2100	0
591	20241011	115800	4576180	2100	2100	2100	2100	0
592	20241011	115700	4576180	2100	2100	2100	2100	13
593	20241011	115600	4548880	2100	2100	2100	2100	0
594	20241011	115500	4548880	2100	2100	2100	2100	0
595	20241011	115400	4548880	2100	2100	2100	2100	13
596	20241011	115300	4521580	2100	2100	2100	2100	0
597	20241011	115200	4521580	2100	2100	2100	2100	0
598	20241011	115100	4521580	2100	2100	2100	2100	13
599	20241011	115000	4494280	2100	2100	2100	2100	0
600	20241011	114900	4494280	2100	2100	2100	2100	0
601	20241011	114800	4494280	2100	2100	2100	2100	13
602	20241011	114700	4466980	2100	2100	2100	2100	0
603	20241011	114600	4466980	2100	2100	2100	2100	0
604	20241011	114500	4466980	2100	2100	2100	2100	13
605	20241011	114400	4439680	2100	2100	2100	2100	0
606	20241011	114300	4439680	2100	2100	2100	2100	0
607	20241011	114200	4439680	2100	2100	2100	2100	12
608	20241011	114100	4414480	2100	2100	2100	2100	0
609	20241011	114000	4414480	2100	2100	2100	2100	0
610	20241011	113900	4414480	2100	2100	2100	2100	13
611	20241011	113800	4387180	2100	2100	2100	2100	0
612	20241011	113700	4387180	2100	2100	2100	2100	13
613	20241011	113600	4359880	2100	2100	2100	2100	0
614	20241011	113500	4359880	2100	2100	2100	2100	0
615	20241011	113400	4359880	2100	2100	2100	2100	13
616	20241011	113300	4332580	2100	2100	2100	2100	0
617	20241011	113200	4332580	2100	2100	2100	2100	0
618	20241011	113100	4332580	2100	2100	2100	2100	13
619	20241011	113000	4305280	2100	2100	2100	2100	0
620	20241011	112900	4305280	2100	2100	2100	2100	0
621	20241011	112800	4305280	2100	2100	2100	2100	13
622	20241011	112700	4277980	2100	2100	2100	2100	0
623	20241011	112600	4277980	2100	2100	2100	2100	0
624	20241011	112500	4277980	2100	2100	2100	2100	13
625	20241011	112400	4250680	2100	2100	2100	2100	0
626	20241011	112300	4250680	2100	2100	2100	2100	0
627	20241011	112200	4250680	2100	2100	2100	2100	13
628	20241011	112100	4223380	2100	2100	2100	2100	0
629	20241011	112000	4223380	2100	2100	2100	2100	0
630	20241011	111900	4223380	2100	2100	2100	2100	13
631	20241011	111800	4196080	2100	2100	2100	2100	0
632	20241011	111700	4196080	2100	2100	2100	2100	0
633	20241011	111600	4196080	2100	2100	2100	2100	13
634	20241011	111500	4168780	2100	2100	2100	2100	0
635	20241011	111400	4168780	2100	2100	2100	2100	0
636	20241011	111300	4168780	2100	2100	2100	2100	13
637	20241011	111200	4141480	2100	2100	2100	2100	0
638	20241011	111100	4141480	2100	2100	2100	2100	0
639	20241011	111000	4141480	2100	2100	2100	2100	13
640	20241011	110900	4114180	2100	2100	2100	2100	0
641	20241011	110800	4114180	2100	2100	2100	2100	0
642	20241011	110700	4114180	2100	2100	2100	2100	13
643	20241011	110600	4086880	2100	2100	2100	2100	0
644	20241011	110500	4086880	2100	2100	2100	2100	0
645	20241011	110400	4086880	2100	2100	2100	2100	12
646	20241011	110300	4061680	2100	2100	2100	2100	0
647	20241011	110200	4061680	2100	2100	2100	2100	0
648	20241011	110100	4061680	2100	2100	2100	2100	13
649	20241011	110000	4034380	2100	2100	2100	2100	0
650	20241011	105900	4034380	2100	2100	2100	2100	0
651	20241011	105800	4034380	2100	2100	2100	2100	13
652	20241011	105700	4007080	2100	2100	2100	2100	0
653	20241011	105600	4007080	2100	2100	2100	2100	0
654	20241011	105500	4007080	2100	2100	2100	2100	13
655	20241011	105400	3979780	2100	2100	2100	2100	0
656	20241011	105300	3979780	2100	2100	2100	2100	0
657	20241011	105200	3979780	2100	2100	2100	2100	13
658	20241011	105100	3952480	2100	2100	2100	2100	0
659	20241011	105000	3952480	2100	2100	2100	2100	0
660	20241011	104900	3952480	2100	2100	2100	2100	13
661	20241011	104800	3925180	2100	2100	2100	2100	0
662	20241011	104700	3925180	2100	2100	2100	2100	0
663	20241011	104600	3925180	2100	2100	2100	2100	13
664	20241011	104500	3897880	2115	2115	2115	2115	0
665	20241011	104400	3897880	2115	2115	2115	2115	0
666	20241011	104300	3897880	2115	2115	2115	2115	13
667	20241011	104200	3870385	2115	2115	2115	2115	0
668	20241011	104100	3870385	2115	2115	2115	2115	13
669	20241011	104000	3842890	2115	2115	2115	2115	0
670	20241011	103900	3842890	2115	2115	2115	2115	0
671	20241011	103800	3842890	2115	2115	2115	2115	13
672	20241011	103700	3815395	2120	2120	2120	2120	0
673	20241011	103600	3815395	2120	2120	2120	2120	0
674	20241011	103500	3815395	2120	2120	2120	2120	13
675	20241011	103400	3787835	2120	2120	2120	2120	0
676	20241011	103300	3787835	2120	2120	2120	2120	0
677	20241011	103200	3787835	2120	2120	2120	2120	13
678	20241011	103100	3760275	2120	2120	2120	2120	0
679	20241011	103000	3760275	2120	2120	2120	2120	0
680	20241011	102900	3760275	2120	2120	2120	2120	25
681	20241011	102800	3707275	2120	2120	2120	2120	0
682	20241011	102700	3707275	2120	2120	2120	2120	0
683	20241011	102600	3707275	2120	2120	2120	2120	12
684	20241011	102500	3681835	2115	2115	2115	2115	0
685	20241011	102400	3681835	2115	2115	2115	2115	0
686	20241011	102300	3681835	2115	2115	2115	2115	1
687	20241011	102200	3679720	2080	2080	2080	2080	0
688	20241011	102100	3679720	2080	2080	2080	2080	0
689	20241011	102000	3679720	2080	2120	2120	2080	14
690	20241011	101900	3650080	2120	2120	2120	2120	0
691	20241011	101800	3650080	2120	2120	2120	2120	0
692	20241011	101700	3650080	2120	2120	2120	2120	13
693	20241011	101600	3622520	2120	2120	2120	2120	0
694	20241011	101500	3622520	2120	2120	2120	2120	0
695	20241011	101400	3622520	2120	2120	2120	2120	13
696	20241011	101300	3594960	2120	2120	2120	2120	0
697	20241011	101200	3594960	2120	2120	2120	2120	0
698	20241011	101100	3594960	2120	2120	2120	2120	13
699	20241011	101000	3567400	2120	2120	2120	2120	0
700	20241011	100900	3567400	2120	2120	2120	2120	0
701	20241011	100800	3567400	2120	2120	2120	2120	13
702	20241011	100700	3539840	2120	2120	2120	2120	0
703	20241011	100600	3539840	2120	2120	2120	2120	0
704	20241011	100500	3539840	2120	2120	2120	2120	13
705	20241011	100400	3512280	2120	2120	2120	2120	0
706	20241011	100300	3512280	2120	2120	2120	2120	0
707	20241011	100200	3512280	2120	2120	2120	2120	13
708	20241011	100100	3484720	2120	2120	2120	2120	0
709	20241011	100000	3484720	2120	2120	2120	2120	0
710	20241011	095900	3484720	2120	2120	2120	2120	13
711	20241011	095800	3457160	2120	2120	2120	2120	0
712	20241011	095700	3457160	2120	2120	2120	2120	0
713	20241011	095600	3457160	2120	2120	2120	2120	13
714	20241011	095500	3429600	2100	2100	2100	2100	2
715	20241011	095400	3425400	2100	2100	2100	2100	0
716	20241011	095300	3425400	2100	2100	2100	2100	11
717	20241011	095200	3402300	2100	2100	2100	2100	0
718	20241011	095100	3402300	2100	2100	2100	2100	65
719	20241011	095000	3265800	2120	2120	2120	2120	13
720	20241011	094900	3238240	2120	2120	2120	2120	0
721	20241011	094800	3238240	2120	2120	2120	2120	12
722	20241011	094700	3212800	2100	2100	2100	2100	0
723	20241011	094600	3212800	2100	2100	2100	2100	92
724	20241011	094500	3019600	2120	2120	2120	2120	13
725	20241011	094400	2992040	2100	2100	2100	2100	1136
726	20241011	094300	606440	2120	2120	2120	2120	0
727	20241011	094200	606440	2120	2120	2120	2120	17
728	20241011	094100	570400	2100	2100	2100	2100	87
729	20241011	094000	387700	2120	2120	2120	2120	0
730	20241011	093900	387700	2120	2120	2120	2120	13
731	20241011	093800	360140	2100	2100	2100	2100	0
732	20241011	093700	360140	2100	2100	2100	2100	89
733	20241011	093600	173240	2120	2120	2120	2120	13
734	20241011	093500	145680	2120	2120	2120	2120	0
735	20241011	093400	145680	2120	2120	2120	2120	0
736	20241011	093300	145680	2120	2120	2120	2120	13
737	20241011	093200	118120	2100	2100	2100	2100	0
738	20241011	093100	118120	2100	2100	2100	2100	0
739	20241011	093000	118120	2100	2120	2120	2100	43
740	20241011	092900	27560	2120	2120	2120	2120	0
741	20241011	092800	27560	2120	2120	2120	2120	0
742	20241011	092700	27560	2120	2120	2120	2120	13
743	20241011	092600	0	2125	2125	2125	2125	0
744	20241011	092500	0	2125	2125	2125	2125	0
745	20241011	092400	0	2125	2125	2125	2125	0
746	20241011	092300	0	2125	2125	2125	2125	0
747	20241011	092200	0	2125	2125	2125	2125	0
748	20241011	092100	0	2125	2125	2125	2125	0
749	20241011	092000	0	2125	2125	2125	2125	0
750	20241011	091900	0	2125	2125	2125	2125	0
751	20241011	091800	0	2125	2125	2125	2125	0
752	20241011	091700	0	2125	2125	2125	2125	0
753	20241011	091600	0	2125	2125	2125	2125	0
754	20241011	091500	0	2125	2125	2125	2125	0
755	20241011	091400	0	2125	2125	2125	2125	0
756	20241011	091300	0	2125	2125	2125	2125	0
757	20241011	091200	0	2125	2125	2125	2125	0
758	20241011	091100	0	2125	2125	2125	2125	0
759	20241011	091000	0	2125	2125	2125	2125	0
760	20241011	090900	0	2125	2125	2125	2125	0
761	20241011	090800	0	2125	2125	2125	2125	0
762	20241011	090700	0	2125	2125	2125	2125	0
763	20241011	090600	0	2125	2125	2125	2125	0
764	20241011	090500	0	2125	2125	2125	2125	0
765	20241011	090400	0	2125	2125	2125	2125	0
766	20241011	090300	0	2125	2125	2125	2125	0
767	20241011	090200	0	2125	2125	2125	2125	0
768	20241011	090100	0	2125	2125	2125	2125	0
769	20241011	090000	0	2125	2125	2125	2125	0