41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 213400 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 5529 |
| 3 | 20240513 | 213300 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 4 | 20240513 | 213200 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 5 | 20240513 | 213100 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 6 | 20240513 | 213000 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 7 | 20240513 | 212900 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 8 | 20240513 | 212800 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 9 | 20240513 | 212700 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 10 | 20240513 | 212600 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 11 | 20240513 | 212500 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 12 | 20240513 | 212400 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 13 | 20240513 | 212300 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 14 | 20240513 | 212200 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 15 | 20240513 | 212100 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 16 | 20240513 | 212000 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 17 | 20240513 | 211900 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 18 | 20240513 | 211800 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 19 | 20240513 | 211700 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 20 | 20240513 | 211600 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 21 | 20240513 | 211500 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 22 | 20240513 | 211400 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 23 | 20240513 | 211300 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 24 | 20240513 | 211200 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 25 | 20240513 | 211100 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 26 | 20240513 | 211000 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 27 | 20240513 | 210900 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 28 | 20240513 | 210800 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 29 | 20240513 | 210700 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 30 | 20240513 | 210600 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 31 | 20240513 | 210500 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 32 | 20240513 | 210400 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 5529 |
| 33 | 20240513 | 210300 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 34 | 20240513 | 210200 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 35 | 20240513 | 210100 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 36 | 20240513 | 210000 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 37 | 20240513 | 205900 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 38 | 20240513 | 205800 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 39 | 20240513 | 205700 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 40 | 20240513 | 205600 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 41 | 20240513 | 205500 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 42 | 20240513 | 205400 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 43 | 20240513 | 205300 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 44 | 20240513 | 205200 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 45 | 20240513 | 205100 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 46 | 20240513 | 205000 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 47 | 20240513 | 204900 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 48 | 20240513 | 204800 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 49 | 20240513 | 204700 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 50 | 20240513 | 204600 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 51 | 20240513 | 204500 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 52 | 20240513 | 204400 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 53 | 20240513 | 204300 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 54 | 20240513 | 204200 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 55 | 20240513 | 204100 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 56 | 20240513 | 204000 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 57 | 20240513 | 203900 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 58 | 20240513 | 203800 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 59 | 20240513 | 203700 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 60 | 20240513 | 203600 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 61 | 20240513 | 203500 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 62 | 20240513 | 203400 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 5529 |
| 63 | 20240513 | 203300 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 64 | 20240513 | 203200 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 65 | 20240513 | 203100 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 66 | 20240513 | 203000 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 67 | 20240513 | 202900 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 68 | 20240513 | 202800 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 69 | 20240513 | 202700 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 70 | 20240513 | 202600 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 71 | 20240513 | 202500 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 72 | 20240513 | 202400 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 73 | 20240513 | 202300 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 74 | 20240513 | 202200 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 75 | 20240513 | 202100 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 76 | 20240513 | 202000 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 77 | 20240513 | 201900 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 78 | 20240513 | 201800 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 79 | 20240513 | 201700 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 80 | 20240513 | 201600 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 81 | 20240513 | 201500 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 82 | 20240513 | 201400 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 83 | 20240513 | 201300 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 84 | 20240513 | 201200 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 85 | 20240513 | 201100 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 86 | 20240513 | 201000 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 87 | 20240513 | 200900 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 88 | 20240513 | 200800 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 89 | 20240513 | 200700 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 90 | 20240513 | 200600 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 91 | 20240513 | 200500 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 92 | 20240513 | 200400 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 5529 |
| 93 | 20240513 | 200300 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 94 | 20240513 | 200200 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 95 | 20240513 | 200100 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 96 | 20240513 | 200000 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 97 | 20240513 | 195900 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 98 | 20240513 | 195800 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 99 | 20240513 | 195700 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 100 | 20240513 | 195600 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 101 | 20240513 | 195500 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 102 | 20240513 | 195400 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 103 | 20240513 | 195300 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 104 | 20240513 | 195200 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 105 | 20240513 | 195100 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 106 | 20240513 | 195000 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 107 | 20240513 | 194900 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 108 | 20240513 | 194800 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 109 | 20240513 | 194700 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 110 | 20240513 | 194600 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 111 | 20240513 | 194500 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 112 | 20240513 | 194400 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 113 | 20240513 | 194300 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 114 | 20240513 | 194200 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 115 | 20240513 | 194100 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 116 | 20240513 | 194000 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 117 | 20240513 | 193900 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 118 | 20240513 | 193800 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 119 | 20240513 | 193700 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 120 | 20240513 | 193600 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 121 | 20240513 | 193500 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 122 | 20240513 | 193400 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 5529 |
| 123 | 20240513 | 193300 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 124 | 20240513 | 193200 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 125 | 20240513 | 193100 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 126 | 20240513 | 193000 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 127 | 20240513 | 192900 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 128 | 20240513 | 192800 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 129 | 20240513 | 192700 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 130 | 20240513 | 192600 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 131 | 20240513 | 192500 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 132 | 20240513 | 192400 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 133 | 20240513 | 192300 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 134 | 20240513 | 192200 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 135 | 20240513 | 192100 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 136 | 20240513 | 192000 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 137 | 20240513 | 191900 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 138 | 20240513 | 191800 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 139 | 20240513 | 191700 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 140 | 20240513 | 191600 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 141 | 20240513 | 191500 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 142 | 20240513 | 191400 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 143 | 20240513 | 191300 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 144 | 20240513 | 191200 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 145 | 20240513 | 191100 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 146 | 20240513 | 191000 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 147 | 20240513 | 190900 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 148 | 20240513 | 190800 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 149 | 20240513 | 190700 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 150 | 20240513 | 190600 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 151 | 20240513 | 190500 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 152 | 20240513 | 190400 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 5529 |
| 153 | 20240513 | 190300 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 154 | 20240513 | 190200 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 155 | 20240513 | 190100 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 156 | 20240513 | 190000 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 157 | 20240513 | 185900 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 158 | 20240513 | 185800 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 159 | 20240513 | 185700 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 160 | 20240513 | 185600 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 161 | 20240513 | 185500 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 162 | 20240513 | 185400 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 163 | 20240513 | 185300 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 164 | 20240513 | 185200 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 165 | 20240513 | 185100 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 166 | 20240513 | 185000 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 167 | 20240513 | 184900 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 168 | 20240513 | 184800 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 169 | 20240513 | 184700 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 170 | 20240513 | 184600 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 171 | 20240513 | 184500 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 172 | 20240513 | 184400 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 173 | 20240513 | 184300 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 174 | 20240513 | 184200 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 175 | 20240513 | 184100 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 176 | 20240513 | 184000 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 177 | 20240513 | 183900 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 178 | 20240513 | 183800 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 179 | 20240513 | 183700 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 180 | 20240513 | 183600 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 181 | 20240513 | 183500 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 182 | 20240513 | 183400 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 5529 |
| 183 | 20240513 | 183300 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 184 | 20240513 | 183200 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 185 | 20240513 | 183100 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 186 | 20240513 | 183000 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 187 | 20240513 | 182900 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 188 | 20240513 | 182800 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 189 | 20240513 | 182700 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 190 | 20240513 | 182600 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 191 | 20240513 | 182500 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 192 | 20240513 | 182400 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 193 | 20240513 | 182300 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 194 | 20240513 | 182200 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 195 | 20240513 | 182100 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 196 | 20240513 | 182000 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 197 | 20240513 | 181900 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 198 | 20240513 | 181800 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 199 | 20240513 | 181700 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 200 | 20240513 | 181600 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 201 | 20240513 | 181500 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 202 | 20240513 | 181400 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 203 | 20240513 | 181300 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 204 | 20240513 | 181200 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 205 | 20240513 | 181100 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 206 | 20240513 | 181000 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 207 | 20240513 | 180900 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 208 | 20240513 | 180800 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 209 | 20240513 | 180700 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 210 | 20240513 | 180600 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 211 | 20240513 | 180500 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 212 | 20240513 | 180400 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 5529 |
| 213 | 20240513 | 180300 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 214 | 20240513 | 180200 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 215 | 20240513 | 180100 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 216 | 20240513 | 180000 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 217 | 20240513 | 175900 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 218 | 20240513 | 175800 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 219 | 20240513 | 175700 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 220 | 20240513 | 175600 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 221 | 20240513 | 175500 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 222 | 20240513 | 175400 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 223 | 20240513 | 175300 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 224 | 20240513 | 175200 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 225 | 20240513 | 175100 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 226 | 20240513 | 175000 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 227 | 20240513 | 174900 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 228 | 20240513 | 174800 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 229 | 20240513 | 174700 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 230 | 20240513 | 174600 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 231 | 20240513 | 174500 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 232 | 20240513 | 174400 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 233 | 20240513 | 174300 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 234 | 20240513 | 174200 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 235 | 20240513 | 174100 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 236 | 20240513 | 174000 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 237 | 20240513 | 173900 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 238 | 20240513 | 173800 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 239 | 20240513 | 173700 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 240 | 20240513 | 173600 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 241 | 20240513 | 173500 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 242 | 20240513 | 173400 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 5529 |
| 243 | 20240513 | 173300 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 244 | 20240513 | 173200 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 245 | 20240513 | 173100 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 246 | 20240513 | 173000 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 247 | 20240513 | 172900 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 248 | 20240513 | 172800 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 249 | 20240513 | 172700 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 250 | 20240513 | 172600 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 251 | 20240513 | 172500 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 252 | 20240513 | 172400 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 253 | 20240513 | 172300 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 254 | 20240513 | 172200 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 255 | 20240513 | 172100 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 256 | 20240513 | 172000 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 257 | 20240513 | 171900 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 258 | 20240513 | 171800 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 259 | 20240513 | 171700 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 260 | 20240513 | 171600 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 261 | 20240513 | 171500 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 262 | 20240513 | 171400 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 263 | 20240513 | 171300 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 264 | 20240513 | 171200 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 265 | 20240513 | 171100 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 266 | 20240513 | 171000 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 267 | 20240513 | 170900 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 268 | 20240513 | 170800 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 269 | 20240513 | 170700 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 270 | 20240513 | 170600 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 271 | 20240513 | 170500 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 272 | 20240513 | 170400 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 5529 |
| 273 | 20240513 | 170300 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 274 | 20240513 | 170200 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 275 | 20240513 | 170100 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 276 | 20240513 | 170000 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 277 | 20240513 | 165900 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 278 | 20240513 | 165800 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 279 | 20240513 | 165700 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 280 | 20240513 | 165600 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 281 | 20240513 | 165500 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 282 | 20240513 | 165400 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 283 | 20240513 | 165300 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 284 | 20240513 | 165200 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 285 | 20240513 | 165100 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 286 | 20240513 | 165000 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 287 | 20240513 | 164900 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 288 | 20240513 | 164800 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 289 | 20240513 | 164700 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 290 | 20240513 | 164600 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 291 | 20240513 | 164500 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 292 | 20240513 | 164400 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 293 | 20240513 | 164300 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 294 | 20240513 | 164200 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 295 | 20240513 | 164100 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 296 | 20240513 | 164000 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 297 | 20240513 | 163900 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 298 | 20240513 | 163800 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 299 | 20240513 | 163700 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 300 | 20240513 | 163600 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 301 | 20240513 | 163500 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 302 | 20240513 | 163400 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 5529 |
| 303 | 20240513 | 163300 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 304 | 20240513 | 163200 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 305 | 20240513 | 163100 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 306 | 20240513 | 163000 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 307 | 20240513 | 162900 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 308 | 20240513 | 162800 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 309 | 20240513 | 162700 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 310 | 20240513 | 162600 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 311 | 20240513 | 162500 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 312 | 20240513 | 162400 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 313 | 20240513 | 162300 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 314 | 20240513 | 162200 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 315 | 20240513 | 162100 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 316 | 20240513 | 162000 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 317 | 20240513 | 161900 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 318 | 20240513 | 161800 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 319 | 20240513 | 161700 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 320 | 20240513 | 161600 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 321 | 20240513 | 161500 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 322 | 20240513 | 161400 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 323 | 20240513 | 161300 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 324 | 20240513 | 161200 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 325 | 20240513 | 161100 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 326 | 20240513 | 161000 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 327 | 20240513 | 160900 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 328 | 20240513 | 160800 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 329 | 20240513 | 160700 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 330 | 20240513 | 160600 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 331 | 20240513 | 160500 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 332 | 20240513 | 160400 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 5529 |
| 333 | 20240513 | 160300 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 334 | 20240513 | 160200 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 335 | 20240513 | 160100 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 336 | 20240513 | 160000 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 337 | 20240513 | 155900 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 338 | 20240513 | 155800 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 339 | 20240513 | 155700 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 340 | 20240513 | 155600 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 341 | 20240513 | 155500 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 342 | 20240513 | 155400 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 343 | 20240513 | 155300 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 344 | 20240513 | 155200 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 345 | 20240513 | 155100 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 346 | 20240513 | 155000 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 347 | 20240513 | 154900 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 348 | 20240513 | 154800 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 349 | 20240513 | 154700 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 350 | 20240513 | 154600 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 351 | 20240513 | 154500 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 352 | 20240513 | 154400 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 353 | 20240513 | 154300 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 354 | 20240513 | 154200 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 355 | 20240513 | 154100 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 356 | 20240513 | 154000 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 357 | 20240513 | 153900 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 358 | 20240513 | 153800 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 359 | 20240513 | 153700 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 360 | 20240513 | 153600 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 361 | 20240513 | 153500 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 362 | 20240513 | 153400 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 5529 |
| 363 | 20240513 | 153300 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 364 | 20240513 | 153200 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 365 | 20240513 | 153100 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 366 | 20240513 | 153000 | 14876281250 | 35200 | 35200 | 35200 | 35200 | 5529 |
| 367 | 20240513 | 152900 | 14681660450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 368 | 20240513 | 152800 | 14681660450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 369 | 20240513 | 152700 | 14681660450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 370 | 20240513 | 152600 | 14681660450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 371 | 20240513 | 152500 | 14681660450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 372 | 20240513 | 152400 | 14681660450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 373 | 20240513 | 152300 | 14681660450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 374 | 20240513 | 152200 | 14681660450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 375 | 20240513 | 152100 | 14681660450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 376 | 20240513 | 152000 | 14681660450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 377 | 20240513 | 151900 | 14681660450 | 35150 | 35150 | 35200 | 35100 | 1395 |
| 378 | 20240513 | 151800 | 14632661950 | 35150 | 35200 | 35200 | 35150 | 1635 |
| 379 | 20240513 | 151700 | 14575140200 | 35200 | 35150 | 35200 | 35150 | 150 |
| 380 | 20240513 | 151600 | 14569866200 | 35150 | 35150 | 35200 | 35150 | 2395 |
| 381 | 20240513 | 151500 | 14485678400 | 35150 | 35150 | 35150 | 35100 | 266 |
| 382 | 20240513 | 151400 | 14476331600 | 35150 | 35100 | 35150 | 35100 | 1153 |
| 383 | 20240513 | 151300 | 14435860950 | 35100 | 35050 | 35100 | 35050 | 198 |
| 384 | 20240513 | 151200 | 14428916350 | 35050 | 35100 | 35100 | 35050 | 592 |
| 385 | 20240513 | 151100 | 14408150600 | 35100 | 35100 | 35100 | 35100 | 153 |
| 386 | 20240513 | 151000 | 14402780300 | 35100 | 35050 | 35100 | 35050 | 709 |
| 387 | 20240513 | 150900 | 14377902250 | 35050 | 35050 | 35100 | 35050 | 520 |
| 388 | 20240513 | 150800 | 14359670150 | 35050 | 35050 | 35050 | 35000 | 2383 |
| 389 | 20240513 | 150700 | 14276154550 | 35000 | 35000 | 35050 | 35000 | 1061 |
| 390 | 20240513 | 150600 | 14238975950 | 35000 | 35050 | 35050 | 35000 | 595 |
| 391 | 20240513 | 150500 | 14218139000 | 35050 | 35000 | 35050 | 35000 | 323 |
| 392 | 20240513 | 150400 | 14206826650 | 35000 | 35050 | 35050 | 35000 | 994 |
| 393 | 20240513 | 150300 | 14172017350 | 35050 | 35050 | 35050 | 35000 | 639 |
| 394 | 20240513 | 150200 | 14149630600 | 35050 | 35050 | 35050 | 35000 | 854 |
| 395 | 20240513 | 150100 | 14119698150 | 35050 | 35100 | 35100 | 35050 | 1844 |
| 396 | 20240513 | 150000 | 14055065700 | 35050 | 35100 | 35100 | 35050 | 488 |
| 397 | 20240513 | 145900 | 14037937000 | 35050 | 35100 | 35100 | 35050 | 100 |
| 398 | 20240513 | 145800 | 14034427700 | 35100 | 35050 | 35100 | 35050 | 234 |
| 399 | 20240513 | 145700 | 14026223900 | 35100 | 35050 | 35100 | 35000 | 353 |
| 400 | 20240513 | 145600 | 14013851700 | 35050 | 35050 | 35050 | 35000 | 584 |
| 401 | 20240513 | 145500 | 13993387600 | 35050 | 35050 | 35050 | 35000 | 483 |
| 402 | 20240513 | 145400 | 13976458850 | 35050 | 35050 | 35100 | 35000 | 377 |
| 403 | 20240513 | 145300 | 13963245700 | 35050 | 35000 | 35050 | 35000 | 967 |
| 404 | 20240513 | 145200 | 13929378700 | 35000 | 35100 | 35100 | 35000 | 648 |
| 405 | 20240513 | 145100 | 13906677300 | 35100 | 35050 | 35100 | 35050 | 1214 |
| 406 | 20240513 | 145000 | 13864126350 | 35050 | 35100 | 35100 | 35050 | 59 |
| 407 | 20240513 | 144900 | 13862056650 | 35100 | 35050 | 35100 | 35050 | 488 |
| 408 | 20240513 | 144800 | 13844946000 | 35050 | 35050 | 35050 | 35050 | 623 |
| 409 | 20240513 | 144700 | 13823109850 | 35050 | 35100 | 35100 | 35050 | 789 |
| 410 | 20240513 | 144600 | 13795425400 | 35100 | 35050 | 35100 | 35050 | 120 |
| 411 | 20240513 | 144500 | 13791219300 | 35050 | 35050 | 35100 | 35050 | 489 |
| 412 | 20240513 | 144400 | 13774078300 | 35100 | 35100 | 35100 | 35100 | 80 |
| 413 | 20240513 | 144300 | 13771270300 | 35100 | 35050 | 35100 | 35050 | 27 |
| 414 | 20240513 | 144200 | 13770323850 | 35050 | 35100 | 35100 | 35050 | 4849 |
| 415 | 20240513 | 144100 | 13600334300 | 35100 | 35100 | 35100 | 35050 | 342 |
| 416 | 20240513 | 144000 | 13588330400 | 35100 | 35100 | 35100 | 35100 | 478 |
| 417 | 20240513 | 143900 | 13571552600 | 35100 | 35100 | 35100 | 35100 | 713 |
| 418 | 20240513 | 143800 | 13546526300 | 35050 | 35050 | 35100 | 35050 | 712 |
| 419 | 20240513 | 143700 | 13521551550 | 35100 | 35100 | 35100 | 35050 | 64 |
| 420 | 20240513 | 143600 | 13519305400 | 35150 | 35100 | 35150 | 35050 | 1667 |
| 421 | 20240513 | 143500 | 13460822650 | 35100 | 35150 | 35150 | 35100 | 148 |
| 422 | 20240513 | 143400 | 13455626850 | 35150 | 35100 | 35150 | 35050 | 591 |
| 423 | 20240513 | 143300 | 13434883450 | 35100 | 35100 | 35100 | 35100 | 158 |
| 424 | 20240513 | 143200 | 13429337650 | 35100 | 35050 | 35100 | 35050 | 567 |
| 425 | 20240513 | 143100 | 13409436950 | 35100 | 35100 | 35100 | 35050 | 279 |
| 426 | 20240513 | 143000 | 13399644550 | 35100 | 35100 | 35150 | 35050 | 216 |
| 427 | 20240513 | 142900 | 13392066900 | 35100 | 35100 | 35150 | 35050 | 209 |
| 428 | 20240513 | 142800 | 13384735400 | 35100 | 35050 | 35150 | 35050 | 102 |
| 429 | 20240513 | 142700 | 13381155350 | 35050 | 35100 | 35100 | 35050 | 269 |
| 430 | 20240513 | 142600 | 13371719900 | 35100 | 35150 | 35150 | 35100 | 123 |
| 431 | 20240513 | 142500 | 13367401700 | 35100 | 35100 | 35100 | 35100 | 106 |
| 432 | 20240513 | 142400 | 13363681100 | 35150 | 35150 | 35150 | 35100 | 3 |
| 433 | 20240513 | 142300 | 13363575700 | 35100 | 35150 | 35150 | 35100 | 196 |
| 434 | 20240513 | 142200 | 13356695850 | 35150 | 35100 | 35150 | 35100 | 135 |
| 435 | 20240513 | 142100 | 13351957300 | 35100 | 35150 | 35150 | 35100 | 20 |
| 436 | 20240513 | 142000 | 13351254800 | 35100 | 35100 | 35150 | 35100 | 22 |
| 437 | 20240513 | 141900 | 13350482000 | 35050 | 35100 | 35100 | 35050 | 140 |
| 438 | 20240513 | 141800 | 13345568250 | 35100 | 35050 | 35100 | 35050 | 384 |
| 439 | 20240513 | 141700 | 13332091600 | 35050 | 35100 | 35100 | 35050 | 86 |
| 440 | 20240513 | 141600 | 13329074900 | 35100 | 35100 | 35100 | 35050 | 397 |
| 441 | 20240513 | 141500 | 13315159200 | 35050 | 35050 | 35050 | 35050 | 100 |
| 442 | 20240513 | 141400 | 13311654200 | 35050 | 35050 | 35100 | 35050 | 472 |
| 443 | 20240513 | 141300 | 13295110500 | 35100 | 35100 | 35100 | 35100 | 114 |
| 444 | 20240513 | 141200 | 13291109100 | 35100 | 35050 | 35100 | 35050 | 85 |
| 445 | 20240513 | 141100 | 13288125750 | 35100 | 35100 | 35100 | 35050 | 863 |
| 446 | 20240513 | 141000 | 13257834500 | 35050 | 35050 | 35050 | 35050 | 301 |
| 447 | 20240513 | 140900 | 13247284450 | 35050 | 35050 | 35050 | 35050 | 246 |
| 448 | 20240513 | 140800 | 13238662150 | 35050 | 35050 | 35050 | 35050 | 199 |
| 449 | 20240513 | 140700 | 13231687200 | 35050 | 35050 | 35050 | 35050 | 455 |
| 450 | 20240513 | 140600 | 13215739450 | 35050 | 35050 | 35100 | 35050 | 218 |
| 451 | 20240513 | 140500 | 13208093500 | 35050 | 35050 | 35100 | 35050 | 969 |
| 452 | 20240513 | 140400 | 13174129800 | 35050 | 35050 | 35050 | 35050 | 681 |
| 453 | 20240513 | 140300 | 13150260750 | 35050 | 35050 | 35050 | 35050 | 256 |
| 454 | 20240513 | 140200 | 13141287950 | 35050 | 35100 | 35100 | 35050 | 136 |
| 455 | 20240513 | 140100 | 13136521000 | 35050 | 35100 | 35100 | 35050 | 951 |
| 456 | 20240513 | 140000 | 13103188100 | 35100 | 35100 | 35100 | 35100 | 350 |
| 457 | 20240513 | 135900 | 13090903100 | 35100 | 35100 | 35100 | 35100 | 327 |
| 458 | 20240513 | 135800 | 13079425400 | 35100 | 35100 | 35100 | 35050 | 1008 |
| 459 | 20240513 | 135700 | 13044072700 | 35100 | 35100 | 35100 | 35100 | 56 |
| 460 | 20240513 | 135600 | 13042107100 | 35100 | 35150 | 35150 | 35100 | 36 |
| 461 | 20240513 | 135500 | 13040843200 | 35150 | 35150 | 35150 | 35150 | 90 |
| 462 | 20240513 | 135400 | 13037679700 | 35150 | 35200 | 35200 | 35150 | 193 |
| 463 | 20240513 | 135300 | 13030895600 | 35150 | 35150 | 35200 | 35150 | 94 |
| 464 | 20240513 | 135200 | 13027591350 | 35150 | 35200 | 35200 | 35150 | 61 |
| 465 | 20240513 | 135100 | 13025445750 | 35200 | 35200 | 35200 | 35150 | 103 |
| 466 | 20240513 | 135000 | 13021821150 | 35200 | 35100 | 35200 | 35100 | 284 |
| 467 | 20240513 | 134900 | 13011840000 | 35100 | 35050 | 35100 | 35050 | 223 |
| 468 | 20240513 | 134800 | 13004013350 | 35100 | 35050 | 35100 | 35050 | 664 |
| 469 | 20240513 | 134700 | 12980715000 | 35050 | 35100 | 35100 | 35050 | 475 |
| 470 | 20240513 | 134600 | 12964065000 | 35100 | 35050 | 35100 | 35050 | 51 |
| 471 | 20240513 | 134500 | 12962274950 | 35050 | 35050 | 35050 | 35000 | 246 |
| 472 | 20240513 | 134400 | 12953652800 | 35050 | 35000 | 35050 | 35000 | 190 |
| 473 | 20240513 | 134300 | 12947001900 | 35050 | 35050 | 35050 | 35000 | 1339 |
| 474 | 20240513 | 134200 | 12900134550 | 35000 | 35050 | 35050 | 35000 | 222 |
| 475 | 20240513 | 134100 | 12892356000 | 35050 | 35050 | 35050 | 35050 | 921 |
| 476 | 20240513 | 134000 | 12860074950 | 35100 | 35100 | 35100 | 35050 | 54 |
| 477 | 20240513 | 133900 | 12858179800 | 35100 | 35050 | 35100 | 35050 | 400 |
| 478 | 20240513 | 133800 | 12844159550 | 35050 | 35050 | 35050 | 35050 | 299 |
| 479 | 20240513 | 133700 | 12833679600 | 35050 | 35100 | 35100 | 35050 | 256 |
| 480 | 20240513 | 133600 | 12824706250 | 35100 | 35100 | 35100 | 35050 | 358 |
| 481 | 20240513 | 133500 | 12812155650 | 35050 | 35050 | 35050 | 35050 | 508 |
| 482 | 20240513 | 133400 | 12794350250 | 35050 | 35050 | 35050 | 35050 | 563 |
| 483 | 20240513 | 133300 | 12774617100 | 35050 | 35000 | 35050 | 35000 | 304 |
| 484 | 20240513 | 133200 | 12763966450 | 35050 | 35050 | 35050 | 35050 | 509 |
| 485 | 20240513 | 133100 | 12746126000 | 35050 | 35050 | 35050 | 35050 | 347 |
| 486 | 20240513 | 133000 | 12733963650 | 35050 | 35050 | 35050 | 35050 | 170 |
| 487 | 20240513 | 132900 | 12728005150 | 35050 | 35100 | 35100 | 35050 | 374 |
| 488 | 20240513 | 132800 | 12714895650 | 35050 | 35100 | 35100 | 35000 | 1537 |
| 489 | 20240513 | 132700 | 12661023500 | 35050 | 35050 | 35050 | 35000 | 393 |
| 490 | 20240513 | 132600 | 12647251000 | 35050 | 35050 | 35050 | 35000 | 594 |
| 491 | 20240513 | 132500 | 12626443350 | 35050 | 35050 | 35050 | 35000 | 416 |
| 492 | 20240513 | 132400 | 12611866600 | 35050 | 35050 | 35050 | 35000 | 1591 |
| 493 | 20240513 | 132300 | 12556156250 | 35050 | 35050 | 35100 | 35000 | 1199 |
| 494 | 20240513 | 132200 | 12514166450 | 35050 | 35100 | 35100 | 35050 | 1917 |
| 495 | 20240513 | 132100 | 12446970350 | 35100 | 35100 | 35100 | 35100 | 164 |
| 496 | 20240513 | 132000 | 12441213950 | 35100 | 35100 | 35100 | 35050 | 589 |
| 497 | 20240513 | 131900 | 12420547400 | 35100 | 35050 | 35100 | 35050 | 1165 |
| 498 | 20240513 | 131800 | 12379713450 | 35050 | 35150 | 35150 | 35050 | 1467 |
| 499 | 20240513 | 131700 | 12328214000 | 35150 | 35100 | 35150 | 35100 | 96 |
| 500 | 20240513 | 131600 | 12324842850 | 35150 | 35050 | 35150 | 35050 | 350 |
| 501 | 20240513 | 131500 | 12312558500 | 35050 | 35100 | 35100 | 35050 | 1453 |
| 502 | 20240513 | 131400 | 12261626700 | 35100 | 35100 | 35100 | 35050 | 281 |
| 503 | 20240513 | 131300 | 12251764500 | 35150 | 35100 | 35150 | 35100 | 1537 |
| 504 | 20240513 | 131200 | 12197813550 | 35100 | 35100 | 35150 | 35100 | 1794 |
| 505 | 20240513 | 131100 | 12134828750 | 35100 | 35100 | 35150 | 35100 | 420 |
| 506 | 20240513 | 131000 | 12120086000 | 35100 | 35150 | 35150 | 35100 | 3386 |
| 507 | 20240513 | 130900 | 12001173800 | 35150 | 35150 | 35200 | 35150 | 1300 |
| 508 | 20240513 | 130800 | 11955477000 | 35150 | 35200 | 35200 | 35150 | 957 |
| 509 | 20240513 | 130700 | 11921800750 | 35200 | 35150 | 35200 | 35150 | 1063 |
| 510 | 20240513 | 130600 | 11884433900 | 35150 | 35250 | 35250 | 35150 | 2371 |
| 511 | 20240513 | 130500 | 11800979450 | 35250 | 35250 | 35250 | 35200 | 323 |
| 512 | 20240513 | 130400 | 11789602850 | 35250 | 35250 | 35250 | 35250 | 338 |
| 513 | 20240513 | 130300 | 11777688350 | 35200 | 35200 | 35250 | 35200 | 2016 |
| 514 | 20240513 | 130200 | 11706725100 | 35250 | 35250 | 35250 | 35200 | 212 |
| 515 | 20240513 | 130100 | 11699255350 | 35250 | 35200 | 35250 | 35200 | 272 |
| 516 | 20240513 | 130000 | 11689672350 | 35200 | 35250 | 35250 | 35200 | 695 |
| 517 | 20240513 | 125900 | 11665208200 | 35250 | 35200 | 35250 | 35200 | 316 |
| 518 | 20240513 | 125800 | 11654084600 | 35250 | 35250 | 35250 | 35200 | 1694 |
| 519 | 20240513 | 125700 | 11594445900 | 35250 | 35250 | 35300 | 35250 | 36 |
| 520 | 20240513 | 125600 | 11593176800 | 35300 | 35250 | 35300 | 35250 | 342 |
| 521 | 20240513 | 125500 | 11581120750 | 35300 | 35250 | 35300 | 35200 | 902 |
| 522 | 20240513 | 125400 | 11549325800 | 35250 | 35200 | 35250 | 35200 | 996 |
| 523 | 20240513 | 125300 | 11514263550 | 35250 | 35250 | 35300 | 35200 | 1682 |
| 524 | 20240513 | 125200 | 11455030850 | 35250 | 35250 | 35300 | 35250 | 1123 |
| 525 | 20240513 | 125100 | 11415438900 | 35250 | 35350 | 35350 | 35250 | 1227 |
| 526 | 20240513 | 125000 | 11372173800 | 35250 | 35350 | 35350 | 35250 | 37 |
| 527 | 20240513 | 124900 | 11370868200 | 35350 | 35300 | 35350 | 35250 | 163 |
| 528 | 20240513 | 124800 | 11365119850 | 35350 | 35250 | 35350 | 35250 | 377 |
| 529 | 20240513 | 124700 | 11351819750 | 35250 | 35300 | 35300 | 35250 | 257 |
| 530 | 20240513 | 124600 | 11342760300 | 35300 | 35300 | 35300 | 35300 | 114 |
| 531 | 20240513 | 124500 | 11338736100 | 35300 | 35300 | 35300 | 35300 | 424 |
| 532 | 20240513 | 124400 | 11323768900 | 35300 | 35250 | 35300 | 35250 | 124 |
| 533 | 20240513 | 124300 | 11319396450 | 35250 | 35300 | 35300 | 35250 | 201 |
| 534 | 20240513 | 124200 | 11312301450 | 35350 | 35350 | 35350 | 35250 | 297 |
| 535 | 20240513 | 124100 | 11301824300 | 35300 | 35300 | 35350 | 35250 | 2402 |
| 536 | 20240513 | 124000 | 11217041150 | 35350 | 35350 | 35350 | 35300 | 26 |
| 537 | 20240513 | 123900 | 11216122400 | 35300 | 35350 | 35350 | 35300 | 359 |
| 538 | 20240513 | 123800 | 11203447450 | 35300 | 35350 | 35350 | 35300 | 372 |
| 539 | 20240513 | 123700 | 11190311600 | 35350 | 35350 | 35350 | 35300 | 112 |
| 540 | 20240513 | 123600 | 11186357750 | 35350 | 35300 | 35350 | 35300 | 978 |
| 541 | 20240513 | 123500 | 11151834050 | 35300 | 35300 | 35350 | 35300 | 175 |
| 542 | 20240513 | 123400 | 11145655850 | 35300 | 35350 | 35350 | 35300 | 118 |
| 543 | 20240513 | 123300 | 11141484800 | 35300 | 35300 | 35350 | 35300 | 275 |
| 544 | 20240513 | 123200 | 11131777150 | 35300 | 35350 | 35350 | 35300 | 146 |
| 545 | 20240513 | 123100 | 11126616900 | 35300 | 35350 | 35350 | 35300 | 872 |
| 546 | 20240513 | 123000 | 11095820100 | 35350 | 35350 | 35350 | 35300 | 65 |
| 547 | 20240513 | 122900 | 11093522850 | 35350 | 35350 | 35400 | 35350 | 137 |
| 548 | 20240513 | 122800 | 11088679550 | 35350 | 35400 | 35400 | 35350 | 182 |
| 549 | 20240513 | 122700 | 11082245800 | 35400 | 35350 | 35400 | 35350 | 55 |
| 550 | 20240513 | 122600 | 11080301500 | 35350 | 35300 | 35350 | 35300 | 175 |
| 551 | 20240513 | 122500 | 11074115500 | 35300 | 35350 | 35350 | 35300 | 270 |
| 552 | 20240513 | 122400 | 11064583750 | 35350 | 35350 | 35400 | 35350 | 81 |
| 553 | 20240513 | 122300 | 11061720300 | 35400 | 35400 | 35400 | 35350 | 381 |
| 554 | 20240513 | 122200 | 11048251450 | 35400 | 35350 | 35400 | 35350 | 106 |
| 555 | 20240513 | 122100 | 11044499350 | 35350 | 35350 | 35400 | 35350 | 177 |
| 556 | 20240513 | 122000 | 11038242300 | 35300 | 35350 | 35350 | 35300 | 270 |
| 557 | 20240513 | 121900 | 11028699450 | 35350 | 35300 | 35350 | 35300 | 994 |
| 558 | 20240513 | 121800 | 10993606000 | 35350 | 35350 | 35350 | 35350 | 898 |
| 559 | 20240513 | 121700 | 10961861700 | 35350 | 35400 | 35400 | 35350 | 820 |
| 560 | 20240513 | 121600 | 10932846700 | 35400 | 35400 | 35400 | 35350 | 42 |
| 561 | 20240513 | 121500 | 10931361550 | 35350 | 35400 | 35400 | 35350 | 34 |
| 562 | 20240513 | 121400 | 10930159450 | 35400 | 35400 | 35400 | 35400 | 814 |
| 563 | 20240513 | 121300 | 10901343850 | 35400 | 35400 | 35400 | 35400 | 274 |
| 564 | 20240513 | 121200 | 10891644250 | 35400 | 35400 | 35450 | 35400 | 140 |
| 565 | 20240513 | 121100 | 10886687450 | 35400 | 35450 | 35450 | 35400 | 240 |
| 566 | 20240513 | 121000 | 10878190950 | 35450 | 35450 | 35450 | 35450 | 81 |
| 567 | 20240513 | 120900 | 10875319500 | 35450 | 35450 | 35450 | 35400 | 37 |
| 568 | 20240513 | 120800 | 10874008500 | 35450 | 35400 | 35450 | 35400 | 134 |
| 569 | 20240513 | 120700 | 10869259350 | 35400 | 35400 | 35400 | 35400 | 422 |
| 570 | 20240513 | 120600 | 10854320550 | 35400 | 35450 | 35450 | 35400 | 29 |
| 571 | 20240513 | 120500 | 10853293750 | 35400 | 35450 | 35450 | 35400 | 451 |
| 572 | 20240513 | 120400 | 10837322650 | 35450 | 35400 | 35450 | 35400 | 187 |
| 573 | 20240513 | 120300 | 10830697750 | 35400 | 35400 | 35400 | 35400 | 259 |
| 574 | 20240513 | 120200 | 10821529150 | 35400 | 35450 | 35450 | 35400 | 395 |
| 575 | 20240513 | 120100 | 10807545100 | 35450 | 35450 | 35450 | 35450 | 70 |
| 576 | 20240513 | 120000 | 10805063600 | 35500 | 35500 | 35500 | 35450 | 13 |
| 577 | 20240513 | 115900 | 10804602300 | 35500 | 35450 | 35500 | 35450 | 312 |
| 578 | 20240513 | 115800 | 10793539050 | 35400 | 35400 | 35400 | 35400 | 90 |
| 579 | 20240513 | 115700 | 10790353050 | 35400 | 35400 | 35450 | 35400 | 133 |
| 580 | 20240513 | 115600 | 10785643100 | 35400 | 35450 | 35450 | 35400 | 161 |
| 581 | 20240513 | 115500 | 10779936300 | 35450 | 35450 | 35450 | 35450 | 69 |
| 582 | 20240513 | 115400 | 10777490250 | 35450 | 35450 | 35450 | 35450 | 491 |
| 583 | 20240513 | 115300 | 10760084300 | 35450 | 35500 | 35500 | 35450 | 375 |
| 584 | 20240513 | 115200 | 10746789150 | 35450 | 35500 | 35500 | 35450 | 11 |
| 585 | 20240513 | 115100 | 10746399150 | 35450 | 35500 | 35500 | 35450 | 151 |
| 586 | 20240513 | 115000 | 10741039650 | 35450 | 35500 | 35500 | 35450 | 131 |
| 587 | 20240513 | 114900 | 10736394900 | 35500 | 35450 | 35500 | 35400 | 73 |
| 588 | 20240513 | 114800 | 10733807350 | 35450 | 35400 | 35450 | 35400 | 232 |
| 589 | 20240513 | 114700 | 10725587900 | 35400 | 35450 | 35450 | 35400 | 69 |
| 590 | 20240513 | 114600 | 10723142250 | 35450 | 35450 | 35550 | 35450 | 315 |
| 591 | 20240513 | 114500 | 10711966150 | 35400 | 35450 | 35450 | 35400 | 76 |
| 592 | 20240513 | 114400 | 10709275700 | 35450 | 35450 | 35450 | 35450 | 446 |
| 593 | 20240513 | 114300 | 10693465000 | 35450 | 35400 | 35450 | 35400 | 390 |
| 594 | 20240513 | 114200 | 10679648500 | 35400 | 35400 | 35450 | 35400 | 31 |
| 595 | 20240513 | 114100 | 10678551050 | 35400 | 35450 | 35450 | 35400 | 743 |
| 596 | 20240513 | 114000 | 10652248250 | 35450 | 35500 | 35500 | 35450 | 113 |
| 597 | 20240513 | 113900 | 10648242350 | 35450 | 35550 | 35550 | 35450 | 787 |
| 598 | 20240513 | 113800 | 10620339400 | 35550 | 35500 | 35550 | 35500 | 148 |
| 599 | 20240513 | 113700 | 10615084600 | 35500 | 35550 | 35550 | 35500 | 197 |
| 600 | 20240513 | 113600 | 10608089300 | 35500 | 35500 | 35500 | 35500 | 30 |
| 601 | 20240513 | 113500 | 10607024300 | 35500 | 35500 | 35500 | 35500 | 77 |
| 602 | 20240513 | 113400 | 10604290800 | 35500 | 35450 | 35500 | 35450 | 132 |
| 603 | 20240513 | 113300 | 10599604850 | 35450 | 35450 | 35550 | 35450 | 401 |
| 604 | 20240513 | 113200 | 10585389250 | 35500 | 35550 | 35550 | 35500 | 152 |
| 605 | 20240513 | 113100 | 10579989450 | 35550 | 35600 | 35600 | 35550 | 67 |
| 606 | 20240513 | 113000 | 10577607550 | 35600 | 35550 | 35600 | 35550 | 286 |
| 607 | 20240513 | 112900 | 10567440200 | 35600 | 35600 | 35600 | 35500 | 574 |
| 608 | 20240513 | 112800 | 10547038200 | 35600 | 35550 | 35600 | 35550 | 277 |
| 609 | 20240513 | 112700 | 10537181350 | 35550 | 35600 | 35600 | 35550 | 133 |
| 610 | 20240513 | 112600 | 10532452200 | 35550 | 35550 | 35600 | 35550 | 170 |
| 611 | 20240513 | 112500 | 10526406600 | 35550 | 35550 | 35550 | 35550 | 91 |
| 612 | 20240513 | 112400 | 10523171550 | 35550 | 35550 | 35600 | 35500 | 193 |
| 613 | 20240513 | 112300 | 10516316600 | 35550 | 35500 | 35550 | 35500 | 18 |
| 614 | 20240513 | 112200 | 10515677400 | 35500 | 35550 | 35550 | 35450 | 792 |
| 615 | 20240513 | 112100 | 10487562000 | 35550 | 35500 | 35550 | 35500 | 117 |
| 616 | 20240513 | 112000 | 10483407850 | 35450 | 35400 | 35450 | 35400 | 88 |
| 617 | 20240513 | 111900 | 10480290400 | 35400 | 35400 | 35450 | 35350 | 850 |
| 618 | 20240513 | 111800 | 10450224950 | 35400 | 35450 | 35450 | 35350 | 205 |
| 619 | 20240513 | 111700 | 10442966400 | 35400 | 35350 | 35400 | 35350 | 489 |
| 620 | 20240513 | 111600 | 10425679250 | 35350 | 35450 | 35450 | 35350 | 629 |
| 621 | 20240513 | 111500 | 10403423600 | 35450 | 35450 | 35450 | 35400 | 867 |
| 622 | 20240513 | 111400 | 10372699050 | 35450 | 35450 | 35450 | 35400 | 279 |
| 623 | 20240513 | 111300 | 10362811550 | 35450 | 35450 | 35450 | 35450 | 78 |
| 624 | 20240513 | 111200 | 10360046450 | 35450 | 35400 | 35450 | 35400 | 466 |
| 625 | 20240513 | 111100 | 10343542550 | 35400 | 35350 | 35400 | 35350 | 430 |
| 626 | 20240513 | 111000 | 10328321550 | 35350 | 35350 | 35400 | 35350 | 454 |
| 627 | 20240513 | 110900 | 10312270300 | 35350 | 35350 | 35400 | 35350 | 95 |
| 628 | 20240513 | 110800 | 10308912000 | 35350 | 35350 | 35400 | 35350 | 687 |
| 629 | 20240513 | 110700 | 10284603300 | 35350 | 35350 | 35400 | 35350 | 175 |
| 630 | 20240513 | 110600 | 10278416400 | 35400 | 35400 | 35400 | 35350 | 113 |
| 631 | 20240513 | 110500 | 10274419750 | 35400 | 35400 | 35400 | 35400 | 74 |
| 632 | 20240513 | 110400 | 10271800150 | 35350 | 35350 | 35400 | 35350 | 488 |
| 633 | 20240513 | 110300 | 10254549300 | 35350 | 35350 | 35350 | 35350 | 81 |
| 634 | 20240513 | 110200 | 10251685950 | 35400 | 35350 | 35400 | 35350 | 951 |
| 635 | 20240513 | 110100 | 10218068050 | 35400 | 35350 | 35400 | 35350 | 214 |
| 636 | 20240513 | 110000 | 10210497800 | 35350 | 35450 | 35450 | 35350 | 225 |
| 637 | 20240513 | 105900 | 10202539200 | 35350 | 35300 | 35400 | 35300 | 2030 |
| 638 | 20240513 | 105800 | 10130782000 | 35350 | 35350 | 35350 | 35300 | 447 |
| 639 | 20240513 | 105700 | 10114986700 | 35350 | 35350 | 35350 | 35300 | 64 |
| 640 | 20240513 | 105600 | 10112725800 | 35350 | 35450 | 35450 | 35350 | 537 |
| 641 | 20240513 | 105500 | 10093732650 | 35450 | 35350 | 35450 | 35350 | 376 |
| 642 | 20240513 | 105400 | 10080437800 | 35450 | 35350 | 35450 | 35350 | 454 |
| 643 | 20240513 | 105300 | 10064378950 | 35350 | 35400 | 35400 | 35350 | 675 |
| 644 | 20240513 | 105200 | 10040514800 | 35400 | 35450 | 35500 | 35400 | 1293 |
| 645 | 20240513 | 105100 | 9994676250 | 35450 | 35500 | 35500 | 35450 | 226 |
| 646 | 20240513 | 105000 | 9986655850 | 35450 | 35350 | 35450 | 35350 | 125 |
| 647 | 20240513 | 104900 | 9982229400 | 35350 | 35400 | 35550 | 35350 | 1255 |
| 648 | 20240513 | 104800 | 9937709150 | 35400 | 35350 | 35450 | 35350 | 395 |
| 649 | 20240513 | 104700 | 9923732850 | 35350 | 35450 | 35450 | 35350 | 1635 |
| 650 | 20240513 | 104600 | 9865916000 | 35400 | 35500 | 35500 | 35400 | 685 |
| 651 | 20240513 | 104500 | 9841663300 | 35450 | 35500 | 35500 | 35400 | 541 |
| 652 | 20240513 | 104400 | 9822502800 | 35550 | 35500 | 35550 | 35450 | 96 |
| 653 | 20240513 | 104300 | 9819096600 | 35500 | 35550 | 35550 | 35450 | 365 |
| 654 | 20240513 | 104200 | 9806140750 | 35550 | 35500 | 35600 | 35500 | 795 |
| 655 | 20240513 | 104100 | 9777887800 | 35450 | 35450 | 35500 | 35450 | 804 |
| 656 | 20240513 | 104000 | 9749380500 | 35400 | 35500 | 35500 | 35400 | 264 |
| 657 | 20240513 | 103900 | 9740026600 | 35400 | 35500 | 35550 | 35300 | 1315 |
| 658 | 20240513 | 103800 | 9693455750 | 35500 | 35600 | 35600 | 35500 | 560 |
| 659 | 20240513 | 103700 | 9673558450 | 35600 | 35600 | 35600 | 35550 | 409 |
| 660 | 20240513 | 103600 | 9658998300 | 35600 | 35650 | 35650 | 35600 | 598 |
| 661 | 20240513 | 103500 | 9637708000 | 35650 | 35450 | 35650 | 35450 | 2504 |
| 662 | 20240513 | 103400 | 9548688600 | 35400 | 35350 | 35450 | 35300 | 5452 |
| 663 | 20240513 | 103300 | 9356017900 | 35350 | 35350 | 35400 | 35350 | 791 |
| 664 | 20240513 | 103200 | 9328055900 | 35400 | 35400 | 35400 | 35350 | 260 |
| 665 | 20240513 | 103100 | 9318864050 | 35350 | 35400 | 35400 | 35350 | 437 |
| 666 | 20240513 | 103000 | 9303398600 | 35400 | 35400 | 35450 | 35400 | 1510 |
| 667 | 20240513 | 102900 | 9249899950 | 35350 | 35350 | 35400 | 35300 | 3009 |
| 668 | 20240513 | 102800 | 9143647650 | 35350 | 35400 | 35450 | 35350 | 2656 |
| 669 | 20240513 | 102700 | 9049709750 | 35450 | 35450 | 35450 | 35400 | 1307 |
| 670 | 20240513 | 102600 | 9003440150 | 35450 | 35450 | 35500 | 35450 | 1158 |
| 671 | 20240513 | 102500 | 8962387000 | 35450 | 35450 | 35450 | 35450 | 220 |
| 672 | 20240513 | 102400 | 8954588000 | 35450 | 35450 | 35500 | 35450 | 825 |
| 673 | 20240513 | 102300 | 8925331350 | 35500 | 35450 | 35500 | 35400 | 2494 |
| 674 | 20240513 | 102200 | 8836931700 | 35500 | 35550 | 35550 | 35450 | 1538 |
| 675 | 20240513 | 102100 | 8782364750 | 35500 | 35500 | 35600 | 35500 | 491 |
| 676 | 20240513 | 102000 | 8764930650 | 35500 | 35600 | 35700 | 35500 | 1255 |
| 677 | 20240513 | 101900 | 8720307750 | 35650 | 35650 | 35700 | 35650 | 357 |
| 678 | 20240513 | 101800 | 8707580350 | 35650 | 35600 | 35650 | 35500 | 1516 |
| 679 | 20240513 | 101700 | 8653549150 | 35550 | 35500 | 35550 | 35450 | 1449 |
| 680 | 20240513 | 101600 | 8602099850 | 35500 | 35550 | 35550 | 35500 | 5149 |
| 681 | 20240513 | 101500 | 8419263900 | 35550 | 35650 | 35650 | 35550 | 771 |
| 682 | 20240513 | 101400 | 8391824700 | 35650 | 35550 | 35650 | 35550 | 2034 |
| 683 | 20240513 | 101300 | 8319387700 | 35550 | 35650 | 35650 | 35550 | 2341 |
| 684 | 20240513 | 101200 | 8236096750 | 35600 | 35650 | 35700 | 35600 | 1407 |
| 685 | 20240513 | 101100 | 8185970700 | 35650 | 35650 | 35650 | 35650 | 706 |
| 686 | 20240513 | 101000 | 8160801800 | 35650 | 35650 | 35700 | 35650 | 999 |
| 687 | 20240513 | 100900 | 8125186500 | 35700 | 35700 | 35750 | 35700 | 440 |
| 688 | 20240513 | 100800 | 8109471200 | 35750 | 35700 | 35750 | 35700 | 366 |
| 689 | 20240513 | 100700 | 8096403150 | 35750 | 35700 | 35750 | 35650 | 648 |
| 690 | 20240513 | 100600 | 8073266900 | 35700 | 35700 | 35750 | 35700 | 1261 |
| 691 | 20240513 | 100500 | 8028247350 | 35750 | 35750 | 35750 | 35700 | 149 |
| 692 | 20240513 | 100400 | 8022920950 | 35750 | 35750 | 35750 | 35700 | 551 |
| 693 | 20240513 | 100300 | 8003248800 | 35750 | 35750 | 35750 | 35700 | 577 |
| 694 | 20240513 | 100200 | 7982636950 | 35750 | 35700 | 35750 | 35700 | 262 |
| 695 | 20240513 | 100100 | 7973271250 | 35750 | 35700 | 35750 | 35700 | 159 |
| 696 | 20240513 | 100000 | 7967594150 | 35700 | 35650 | 35700 | 35650 | 575 |
| 697 | 20240513 | 095900 | 7947087550 | 35650 | 35750 | 35750 | 35650 | 2811 |
| 698 | 20240513 | 095800 | 7846775550 | 35700 | 35800 | 35800 | 35700 | 702 |
| 699 | 20240513 | 095700 | 7821674450 | 35750 | 35800 | 35800 | 35750 | 1129 |
| 700 | 20240513 | 095600 | 7781307250 | 35800 | 35750 | 35800 | 35750 | 267 |
| 701 | 20240513 | 095500 | 7771755100 | 35750 | 35750 | 35750 | 35700 | 472 |
| 702 | 20240513 | 095400 | 7754895850 | 35750 | 35850 | 35900 | 35700 | 1445 |
| 703 | 20240513 | 095300 | 7703196900 | 35850 | 35800 | 35900 | 35800 | 743 |
| 704 | 20240513 | 095200 | 7676555100 | 35850 | 35850 | 35900 | 35750 | 1395 |
| 705 | 20240513 | 095100 | 7626554300 | 35900 | 35900 | 35900 | 35850 | 547 |
| 706 | 20240513 | 095000 | 7606930050 | 35850 | 35750 | 35900 | 35700 | 1386 |
| 707 | 20240513 | 094900 | 7557329150 | 35750 | 35800 | 35800 | 35700 | 1137 |
| 708 | 20240513 | 094800 | 7516692150 | 35800 | 35800 | 35850 | 35750 | 763 |
| 709 | 20240513 | 094700 | 7489361850 | 35850 | 35800 | 35900 | 35750 | 866 |
| 710 | 20240513 | 094600 | 7458360050 | 35850 | 35700 | 35850 | 35700 | 1174 |
| 711 | 20240513 | 094500 | 7416379850 | 35700 | 35700 | 35700 | 35650 | 574 |
| 712 | 20240513 | 094400 | 7395896000 | 35700 | 35650 | 35700 | 35650 | 152 |
| 713 | 20240513 | 094300 | 7390475450 | 35600 | 35650 | 35700 | 35600 | 1364 |
| 714 | 20240513 | 094200 | 7341876300 | 35700 | 35600 | 35700 | 35600 | 1272 |
| 715 | 20240513 | 094100 | 7296514850 | 35600 | 35850 | 35850 | 35600 | 1770 |
| 716 | 20240513 | 094000 | 7233352000 | 35850 | 35950 | 35950 | 35850 | 1525 |
| 717 | 20240513 | 093900 | 7178561300 | 35950 | 35700 | 35950 | 35700 | 1157 |
| 718 | 20240513 | 093800 | 7137135450 | 35700 | 35600 | 35700 | 35600 | 1033 |
| 719 | 20240513 | 093700 | 7100314750 | 35600 | 35650 | 35650 | 35500 | 5404 |
| 720 | 20240513 | 093600 | 6908057100 | 35650 | 35700 | 35700 | 35650 | 967 |
| 721 | 20240513 | 093500 | 6873580450 | 35650 | 35700 | 35750 | 35650 | 857 |
| 722 | 20240513 | 093400 | 6842978100 | 35700 | 35650 | 35750 | 35650 | 1525 |
| 723 | 20240513 | 093300 | 6788574900 | 35650 | 35900 | 35900 | 35500 | 7294 |
| 724 | 20240513 | 093200 | 6528556800 | 35900 | 35950 | 36000 | 35800 | 1764 |
| 725 | 20240513 | 093100 | 6465280250 | 36000 | 35950 | 36050 | 35900 | 780 |
| 726 | 20240513 | 093000 | 6437230450 | 35950 | 35950 | 36050 | 35950 | 2686 |
| 727 | 20240513 | 092900 | 6340583250 | 36000 | 35800 | 36050 | 35550 | 5354 |
| 728 | 20240513 | 092800 | 6149305450 | 35750 | 36000 | 36000 | 35750 | 4424 |
| 729 | 20240513 | 092700 | 5990574300 | 36000 | 36000 | 36050 | 36000 | 1969 |
| 730 | 20240513 | 092600 | 5919683200 | 36000 | 36000 | 36050 | 36000 | 1800 |
| 731 | 20240513 | 092500 | 5854879200 | 36000 | 36100 | 36150 | 36000 | 4177 |
| 732 | 20240513 | 092400 | 5704261950 | 36100 | 36100 | 36150 | 36050 | 1736 |
| 733 | 20240513 | 092300 | 5641577150 | 36150 | 36100 | 36200 | 36000 | 4031 |
| 734 | 20240513 | 092200 | 5496097400 | 36100 | 36250 | 36250 | 36100 | 3295 |
| 735 | 20240513 | 092100 | 5376807550 | 36250 | 36150 | 36350 | 36150 | 2520 |
| 736 | 20240513 | 092000 | 5285391850 | 36150 | 36200 | 36250 | 36150 | 2318 |
| 737 | 20240513 | 091900 | 5201537150 | 36200 | 36350 | 36400 | 36200 | 3962 |
| 738 | 20240513 | 091800 | 5057877050 | 36400 | 36200 | 36400 | 36200 | 3859 |
| 739 | 20240513 | 091700 | 4917894650 | 36200 | 36450 | 36500 | 36200 | 7982 |
| 740 | 20240513 | 091600 | 4627756200 | 36500 | 36650 | 36650 | 36450 | 4291 |
| 741 | 20240513 | 091500 | 4470979900 | 36650 | 36550 | 36650 | 36550 | 6245 |
| 742 | 20240513 | 091400 | 4242392000 | 36600 | 36700 | 36700 | 36550 | 5237 |
| 743 | 20240513 | 091300 | 4050655900 | 36650 | 36550 | 36700 | 36500 | 10531 |
| 744 | 20240513 | 091200 | 3665309800 | 36500 | 36300 | 36550 | 36250 | 3546 |
| 745 | 20240513 | 091100 | 3536100800 | 36300 | 36600 | 36600 | 36250 | 6532 |
| 746 | 20240513 | 091000 | 3298030800 | 36500 | 36250 | 36550 | 36200 | 9167 |
| 747 | 20240513 | 090900 | 2964068750 | 36250 | 36400 | 36600 | 36250 | 12903 |
| 748 | 20240513 | 090800 | 2493257850 | 36400 | 36100 | 36450 | 36050 | 10614 |
| 749 | 20240513 | 090700 | 2108450150 | 36050 | 36100 | 36100 | 36000 | 6048 |
| 750 | 20240513 | 090600 | 1890424500 | 36100 | 36100 | 36150 | 36000 | 6630 |
| 751 | 20240513 | 090500 | 1651192850 | 36050 | 35750 | 36100 | 35700 | 8412 |
| 752 | 20240513 | 090400 | 1348928700 | 35750 | 35650 | 35750 | 35550 | 3743 |
| 753 | 20240513 | 090300 | 1215504050 | 35700 | 35350 | 35700 | 35200 | 7850 |
| 754 | 20240513 | 090200 | 937889350 | 35300 | 35700 | 35750 | 35300 | 8950 |
| 755 | 20240513 | 090100 | 620267250 | 35700 | 35850 | 35850 | 35700 | 7172 |
| 756 | 20240513 | 090000 | 363777450 | 35850 | 35850 | 36050 | 35850 | 9906 |