40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 213300 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 6730 |
| 3 | 20240516 | 213200 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 4 | 20240516 | 213100 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 5 | 20240516 | 213000 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 6 | 20240516 | 212900 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 7 | 20240516 | 212800 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 8 | 20240516 | 212700 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 9 | 20240516 | 212600 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 10 | 20240516 | 212500 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 11 | 20240516 | 212400 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 12 | 20240516 | 212300 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 13 | 20240516 | 212200 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 14 | 20240516 | 212100 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 15 | 20240516 | 212000 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 16 | 20240516 | 211900 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 17 | 20240516 | 211800 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 18 | 20240516 | 211700 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 19 | 20240516 | 211600 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 20 | 20240516 | 211500 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 21 | 20240516 | 211400 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 22 | 20240516 | 211300 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 23 | 20240516 | 211200 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 24 | 20240516 | 211100 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 25 | 20240516 | 211000 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 26 | 20240516 | 210900 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 27 | 20240516 | 210800 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 28 | 20240516 | 210700 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 29 | 20240516 | 210600 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 30 | 20240516 | 210500 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 31 | 20240516 | 210400 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 32 | 20240516 | 210300 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 6730 |
| 33 | 20240516 | 210200 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 34 | 20240516 | 210100 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 35 | 20240516 | 210000 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 36 | 20240516 | 205900 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 37 | 20240516 | 205800 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 38 | 20240516 | 205700 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 39 | 20240516 | 205600 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 40 | 20240516 | 205500 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 41 | 20240516 | 205400 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 42 | 20240516 | 205300 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 43 | 20240516 | 205200 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 44 | 20240516 | 205100 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 45 | 20240516 | 205000 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 46 | 20240516 | 204900 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 47 | 20240516 | 204800 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 48 | 20240516 | 204700 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 49 | 20240516 | 204600 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 50 | 20240516 | 204500 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 51 | 20240516 | 204400 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 52 | 20240516 | 204300 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 53 | 20240516 | 204200 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 54 | 20240516 | 204100 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 55 | 20240516 | 204000 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 56 | 20240516 | 203900 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 57 | 20240516 | 203800 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 58 | 20240516 | 203700 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 59 | 20240516 | 203600 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 60 | 20240516 | 203500 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 61 | 20240516 | 203400 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 62 | 20240516 | 203300 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 6730 |
| 63 | 20240516 | 203200 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 64 | 20240516 | 203100 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 65 | 20240516 | 203000 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 66 | 20240516 | 202900 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 67 | 20240516 | 202800 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 68 | 20240516 | 202700 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 69 | 20240516 | 202600 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 70 | 20240516 | 202500 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 71 | 20240516 | 202400 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 72 | 20240516 | 202300 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 73 | 20240516 | 202200 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 74 | 20240516 | 202100 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 75 | 20240516 | 202000 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 76 | 20240516 | 201900 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 77 | 20240516 | 201800 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 78 | 20240516 | 201700 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 79 | 20240516 | 201600 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 80 | 20240516 | 201500 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 81 | 20240516 | 201400 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 82 | 20240516 | 201300 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 83 | 20240516 | 201200 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 84 | 20240516 | 201100 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 85 | 20240516 | 201000 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 86 | 20240516 | 200900 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 87 | 20240516 | 200800 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 88 | 20240516 | 200700 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 89 | 20240516 | 200600 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 90 | 20240516 | 200500 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 91 | 20240516 | 200400 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 92 | 20240516 | 200300 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 6730 |
| 93 | 20240516 | 200200 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 94 | 20240516 | 200100 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 95 | 20240516 | 200000 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 96 | 20240516 | 195900 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 97 | 20240516 | 195800 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 98 | 20240516 | 195700 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 99 | 20240516 | 195600 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 100 | 20240516 | 195500 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 101 | 20240516 | 195400 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 102 | 20240516 | 195300 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 103 | 20240516 | 195200 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 104 | 20240516 | 195100 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 105 | 20240516 | 195000 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 106 | 20240516 | 194900 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 107 | 20240516 | 194800 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 108 | 20240516 | 194700 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 109 | 20240516 | 194600 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 110 | 20240516 | 194500 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 111 | 20240516 | 194400 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 112 | 20240516 | 194300 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 113 | 20240516 | 194200 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 114 | 20240516 | 194100 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 115 | 20240516 | 194000 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 116 | 20240516 | 193900 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 117 | 20240516 | 193800 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 118 | 20240516 | 193700 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 119 | 20240516 | 193600 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 120 | 20240516 | 193500 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 121 | 20240516 | 193400 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 122 | 20240516 | 193300 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 6730 |
| 123 | 20240516 | 193200 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 124 | 20240516 | 193100 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 125 | 20240516 | 193000 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 126 | 20240516 | 192900 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 127 | 20240516 | 192800 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 128 | 20240516 | 192700 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 129 | 20240516 | 192600 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 130 | 20240516 | 192500 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 131 | 20240516 | 192400 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 132 | 20240516 | 192300 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 133 | 20240516 | 192200 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 134 | 20240516 | 192100 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 135 | 20240516 | 192000 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 136 | 20240516 | 191900 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 137 | 20240516 | 191800 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 138 | 20240516 | 191700 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 139 | 20240516 | 191600 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 140 | 20240516 | 191500 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 141 | 20240516 | 191400 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 142 | 20240516 | 191300 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 143 | 20240516 | 191200 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 144 | 20240516 | 191100 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 145 | 20240516 | 191000 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 146 | 20240516 | 190900 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 147 | 20240516 | 190800 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 148 | 20240516 | 190700 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 149 | 20240516 | 190600 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 150 | 20240516 | 190500 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 151 | 20240516 | 190400 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 152 | 20240516 | 190300 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 6730 |
| 153 | 20240516 | 190200 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 154 | 20240516 | 190100 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 155 | 20240516 | 190000 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 156 | 20240516 | 185900 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 157 | 20240516 | 185800 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 158 | 20240516 | 185700 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 159 | 20240516 | 185600 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 160 | 20240516 | 185500 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 161 | 20240516 | 185400 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 162 | 20240516 | 185300 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 163 | 20240516 | 185200 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 164 | 20240516 | 185100 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 165 | 20240516 | 185000 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 166 | 20240516 | 184900 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 167 | 20240516 | 184800 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 168 | 20240516 | 184700 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 169 | 20240516 | 184600 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 170 | 20240516 | 184500 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 171 | 20240516 | 184400 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 172 | 20240516 | 184300 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 173 | 20240516 | 184200 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 174 | 20240516 | 184100 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 175 | 20240516 | 184000 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 176 | 20240516 | 183900 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 177 | 20240516 | 183800 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 178 | 20240516 | 183700 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 179 | 20240516 | 183600 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 180 | 20240516 | 183500 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 181 | 20240516 | 183400 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 182 | 20240516 | 183300 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 6730 |
| 183 | 20240516 | 183200 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 184 | 20240516 | 183100 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 185 | 20240516 | 183000 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 186 | 20240516 | 182900 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 187 | 20240516 | 182800 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 188 | 20240516 | 182700 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 189 | 20240516 | 182600 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 190 | 20240516 | 182500 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 191 | 20240516 | 182400 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 192 | 20240516 | 182300 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 193 | 20240516 | 182200 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 194 | 20240516 | 182100 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 195 | 20240516 | 182000 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 196 | 20240516 | 181900 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 197 | 20240516 | 181800 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 198 | 20240516 | 181700 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 199 | 20240516 | 181600 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 200 | 20240516 | 181500 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 201 | 20240516 | 181400 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 202 | 20240516 | 181300 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 203 | 20240516 | 181200 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 204 | 20240516 | 181100 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 205 | 20240516 | 181000 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 206 | 20240516 | 180900 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 207 | 20240516 | 180800 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 208 | 20240516 | 180700 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 209 | 20240516 | 180600 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 210 | 20240516 | 180500 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 211 | 20240516 | 180400 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 212 | 20240516 | 180300 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 6730 |
| 213 | 20240516 | 180200 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 214 | 20240516 | 180100 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 215 | 20240516 | 180000 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 216 | 20240516 | 175900 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 217 | 20240516 | 175800 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 218 | 20240516 | 175700 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 219 | 20240516 | 175600 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 220 | 20240516 | 175500 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 221 | 20240516 | 175400 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 222 | 20240516 | 175300 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 223 | 20240516 | 175200 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 224 | 20240516 | 175100 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 225 | 20240516 | 175000 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 226 | 20240516 | 174900 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 227 | 20240516 | 174800 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 228 | 20240516 | 174700 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 229 | 20240516 | 174600 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 230 | 20240516 | 174500 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 231 | 20240516 | 174400 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 232 | 20240516 | 174300 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 233 | 20240516 | 174200 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 234 | 20240516 | 174100 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 235 | 20240516 | 174000 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 236 | 20240516 | 173900 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 237 | 20240516 | 173800 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 238 | 20240516 | 173700 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 239 | 20240516 | 173600 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 240 | 20240516 | 173500 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 241 | 20240516 | 173400 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 242 | 20240516 | 173300 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 6730 |
| 243 | 20240516 | 173200 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 244 | 20240516 | 173100 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 245 | 20240516 | 173000 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 246 | 20240516 | 172900 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 247 | 20240516 | 172800 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 248 | 20240516 | 172700 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 249 | 20240516 | 172600 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 250 | 20240516 | 172500 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 251 | 20240516 | 172400 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 252 | 20240516 | 172300 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 253 | 20240516 | 172200 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 254 | 20240516 | 172100 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 255 | 20240516 | 172000 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 256 | 20240516 | 171900 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 257 | 20240516 | 171800 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 258 | 20240516 | 171700 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 259 | 20240516 | 171600 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 260 | 20240516 | 171500 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 261 | 20240516 | 171400 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 262 | 20240516 | 171300 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 263 | 20240516 | 171200 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 264 | 20240516 | 171100 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 265 | 20240516 | 171000 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 266 | 20240516 | 170900 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 267 | 20240516 | 170800 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 268 | 20240516 | 170700 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 269 | 20240516 | 170600 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 270 | 20240516 | 170500 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 271 | 20240516 | 170400 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 272 | 20240516 | 170300 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 6730 |
| 273 | 20240516 | 170200 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 274 | 20240516 | 170100 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 275 | 20240516 | 170000 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 276 | 20240516 | 165900 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 277 | 20240516 | 165800 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 278 | 20240516 | 165700 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 279 | 20240516 | 165600 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 280 | 20240516 | 165500 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 281 | 20240516 | 165400 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 282 | 20240516 | 165300 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 283 | 20240516 | 165200 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 284 | 20240516 | 165100 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 285 | 20240516 | 165000 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 286 | 20240516 | 164900 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 287 | 20240516 | 164800 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 288 | 20240516 | 164700 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 289 | 20240516 | 164600 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 290 | 20240516 | 164500 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 291 | 20240516 | 164400 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 292 | 20240516 | 164300 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 293 | 20240516 | 164200 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 294 | 20240516 | 164100 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 295 | 20240516 | 164000 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 296 | 20240516 | 163900 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 297 | 20240516 | 163800 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 298 | 20240516 | 163700 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 299 | 20240516 | 163600 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 300 | 20240516 | 163500 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 301 | 20240516 | 163400 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 302 | 20240516 | 163300 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 6730 |
| 303 | 20240516 | 163200 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 304 | 20240516 | 163100 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 305 | 20240516 | 163000 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 306 | 20240516 | 162900 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 307 | 20240516 | 162800 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 308 | 20240516 | 162700 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 309 | 20240516 | 162600 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 310 | 20240516 | 162500 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 311 | 20240516 | 162400 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 312 | 20240516 | 162300 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 313 | 20240516 | 162200 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 314 | 20240516 | 162100 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 315 | 20240516 | 162000 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 316 | 20240516 | 161900 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 317 | 20240516 | 161800 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 318 | 20240516 | 161700 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 319 | 20240516 | 161600 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 320 | 20240516 | 161500 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 321 | 20240516 | 161400 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 322 | 20240516 | 161300 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 323 | 20240516 | 161200 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 324 | 20240516 | 161100 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 325 | 20240516 | 161000 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 326 | 20240516 | 160900 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 327 | 20240516 | 160800 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 328 | 20240516 | 160700 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 329 | 20240516 | 160600 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 330 | 20240516 | 160500 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 331 | 20240516 | 160400 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 332 | 20240516 | 160300 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 6730 |
| 333 | 20240516 | 160200 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 334 | 20240516 | 160100 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 335 | 20240516 | 160000 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 336 | 20240516 | 155900 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 337 | 20240516 | 155800 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 338 | 20240516 | 155700 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 339 | 20240516 | 155600 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 340 | 20240516 | 155500 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 341 | 20240516 | 155400 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 342 | 20240516 | 155300 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 343 | 20240516 | 155200 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 344 | 20240516 | 155100 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 345 | 20240516 | 155000 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 346 | 20240516 | 154900 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 347 | 20240516 | 154800 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 348 | 20240516 | 154700 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 349 | 20240516 | 154600 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 350 | 20240516 | 154500 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 351 | 20240516 | 154400 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 352 | 20240516 | 154300 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 353 | 20240516 | 154200 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 354 | 20240516 | 154100 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 355 | 20240516 | 154000 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 356 | 20240516 | 153900 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 357 | 20240516 | 153800 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 358 | 20240516 | 153700 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 359 | 20240516 | 153600 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 360 | 20240516 | 153500 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 361 | 20240516 | 153400 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 362 | 20240516 | 153300 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 6730 |
| 363 | 20240516 | 153200 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 364 | 20240516 | 153100 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 365 | 20240516 | 153000 | 8197707700 | 35800 | 35800 | 35800 | 35800 | 6730 |
| 366 | 20240516 | 152900 | 7956773700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 367 | 20240516 | 152800 | 7956773700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 368 | 20240516 | 152700 | 7956773700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 369 | 20240516 | 152600 | 7956773700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 370 | 20240516 | 152500 | 7956773700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 371 | 20240516 | 152400 | 7956773700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 372 | 20240516 | 152300 | 7956773700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 373 | 20240516 | 152200 | 7956773700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 374 | 20240516 | 152100 | 7956773700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 375 | 20240516 | 152000 | 7956773700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 376 | 20240516 | 151900 | 7956773700 | 35800 | 35850 | 35850 | 35800 | 2203 |
| 377 | 20240516 | 151800 | 7877896600 | 35850 | 35850 | 35850 | 35800 | 1621 |
| 378 | 20240516 | 151700 | 7819783900 | 35900 | 35800 | 35900 | 35800 | 803 |
| 379 | 20240516 | 151600 | 7791007400 | 35800 | 35900 | 35900 | 35800 | 1912 |
| 380 | 20240516 | 151500 | 7722482950 | 35850 | 35850 | 35850 | 35800 | 468 |
| 381 | 20240516 | 151400 | 7705709300 | 35850 | 35850 | 35900 | 35850 | 897 |
| 382 | 20240516 | 151300 | 7673551600 | 35850 | 35900 | 35900 | 35850 | 2193 |
| 383 | 20240516 | 151200 | 7594914650 | 35950 | 35900 | 35950 | 35900 | 197 |
| 384 | 20240516 | 151100 | 7587842300 | 35900 | 35900 | 35900 | 35850 | 1435 |
| 385 | 20240516 | 151000 | 7536327850 | 35900 | 35900 | 35900 | 35850 | 497 |
| 386 | 20240516 | 150900 | 7518508700 | 35900 | 35850 | 35900 | 35850 | 359 |
| 387 | 20240516 | 150800 | 7505633900 | 35850 | 35800 | 35850 | 35800 | 640 |
| 388 | 20240516 | 150700 | 7482693750 | 35850 | 35850 | 35850 | 35800 | 639 |
| 389 | 20240516 | 150600 | 7459812600 | 35850 | 35800 | 35850 | 35800 | 206 |
| 390 | 20240516 | 150500 | 7452429050 | 35850 | 35850 | 35850 | 35800 | 194 |
| 391 | 20240516 | 150400 | 7445479500 | 35800 | 35850 | 35850 | 35800 | 2130 |
| 392 | 20240516 | 150300 | 7369123000 | 35850 | 35900 | 35900 | 35850 | 1518 |
| 393 | 20240516 | 150200 | 7314702650 | 35850 | 35900 | 35900 | 35850 | 603 |
| 394 | 20240516 | 150100 | 7293083200 | 35850 | 35800 | 35850 | 35800 | 906 |
| 395 | 20240516 | 150000 | 7260619850 | 35850 | 35900 | 35900 | 35850 | 235 |
| 396 | 20240516 | 145900 | 7252194550 | 35900 | 35850 | 35900 | 35850 | 210 |
| 397 | 20240516 | 145800 | 7244660850 | 35900 | 35850 | 35900 | 35850 | 226 |
| 398 | 20240516 | 145700 | 7236548650 | 35850 | 35850 | 35900 | 35850 | 26 |
| 399 | 20240516 | 145600 | 7235616500 | 35850 | 35900 | 35900 | 35850 | 263 |
| 400 | 20240516 | 145500 | 7226187050 | 35900 | 35850 | 35900 | 35850 | 500 |
| 401 | 20240516 | 145400 | 7208240950 | 35900 | 35850 | 35900 | 35850 | 354 |
| 402 | 20240516 | 145300 | 7195545850 | 35850 | 35850 | 35850 | 35850 | 108 |
| 403 | 20240516 | 145200 | 7191674050 | 35800 | 35850 | 35850 | 35800 | 614 |
| 404 | 20240516 | 145100 | 7169662250 | 35850 | 35900 | 35900 | 35850 | 30 |
| 405 | 20240516 | 145000 | 7168586700 | 35900 | 35850 | 35900 | 35850 | 230 |
| 406 | 20240516 | 144900 | 7160334850 | 35850 | 35900 | 35900 | 35850 | 30 |
| 407 | 20240516 | 144800 | 7159258150 | 35900 | 35850 | 35900 | 35850 | 43 |
| 408 | 20240516 | 144700 | 7157716050 | 35850 | 35850 | 35850 | 35850 | 337 |
| 409 | 20240516 | 144600 | 7145634600 | 35850 | 35850 | 35850 | 35850 | 390 |
| 410 | 20240516 | 144500 | 7131653100 | 35800 | 35850 | 35850 | 35800 | 115 |
| 411 | 20240516 | 144400 | 7127531050 | 35850 | 35850 | 35850 | 35800 | 846 |
| 412 | 20240516 | 144300 | 7097226000 | 35850 | 35850 | 35850 | 35850 | 145 |
| 413 | 20240516 | 144200 | 7092027750 | 35850 | 35850 | 35850 | 35800 | 269 |
| 414 | 20240516 | 144100 | 7082384150 | 35850 | 35850 | 35850 | 35850 | 20 |
| 415 | 20240516 | 144000 | 7081667150 | 35850 | 35800 | 35850 | 35800 | 411 |
| 416 | 20240516 | 143900 | 7066948300 | 35800 | 35800 | 35800 | 35800 | 242 |
| 417 | 20240516 | 143800 | 7058284700 | 35800 | 35800 | 35850 | 35800 | 397 |
| 418 | 20240516 | 143700 | 7044072050 | 35800 | 35850 | 35850 | 35800 | 301 |
| 419 | 20240516 | 143600 | 7033287700 | 35800 | 35850 | 35850 | 35800 | 242 |
| 420 | 20240516 | 143500 | 7024618050 | 35850 | 35850 | 35850 | 35800 | 1181 |
| 421 | 20240516 | 143400 | 6982281450 | 35850 | 35800 | 35850 | 35800 | 205 |
| 422 | 20240516 | 143300 | 6974934300 | 35850 | 35800 | 35850 | 35800 | 370 |
| 423 | 20240516 | 143200 | 6961680000 | 35800 | 35800 | 35850 | 35800 | 277 |
| 424 | 20240516 | 143100 | 6951760900 | 35850 | 35850 | 35850 | 35850 | 16 |
| 425 | 20240516 | 143000 | 6951187300 | 35850 | 35850 | 35850 | 35800 | 71 |
| 426 | 20240516 | 142900 | 6948642400 | 35850 | 35850 | 35850 | 35850 | 12 |
| 427 | 20240516 | 142800 | 6948212200 | 35850 | 35850 | 35850 | 35800 | 615 |
| 428 | 20240516 | 142700 | 6926178250 | 35850 | 35800 | 35850 | 35800 | 41 |
| 429 | 20240516 | 142600 | 6924708450 | 35800 | 35800 | 35850 | 35800 | 106 |
| 430 | 20240516 | 142500 | 6920913300 | 35800 | 35850 | 35850 | 35800 | 13 |
| 431 | 20240516 | 142400 | 6920447300 | 35850 | 35900 | 35900 | 35850 | 1127 |
| 432 | 20240516 | 142300 | 6880044300 | 35900 | 35950 | 35950 | 35900 | 690 |
| 433 | 20240516 | 142200 | 6855271100 | 35950 | 35950 | 35950 | 35900 | 66 |
| 434 | 20240516 | 142100 | 6852899400 | 35950 | 35950 | 35950 | 35950 | 1 |
| 435 | 20240516 | 142000 | 6852863450 | 35950 | 35950 | 35950 | 35900 | 86 |
| 436 | 20240516 | 141900 | 6849775750 | 35900 | 35950 | 35950 | 35900 | 44 |
| 437 | 20240516 | 141800 | 6848196100 | 35950 | 35950 | 35950 | 35900 | 325 |
| 438 | 20240516 | 141700 | 6836528500 | 35950 | 35950 | 35950 | 35950 | 1 |
| 439 | 20240516 | 141600 | 6836492550 | 35950 | 35950 | 35950 | 35950 | 24 |
| 440 | 20240516 | 141500 | 6835629750 | 35900 | 35900 | 35900 | 35900 | 610 |
| 441 | 20240516 | 141400 | 6813730750 | 35900 | 35900 | 35900 | 35900 | 42 |
| 442 | 20240516 | 141300 | 6812222950 | 35900 | 35900 | 35950 | 35900 | 546 |
| 443 | 20240516 | 141200 | 6792621450 | 35900 | 35950 | 35950 | 35900 | 88 |
| 444 | 20240516 | 141100 | 6789458000 | 35950 | 35900 | 35950 | 35900 | 118 |
| 445 | 20240516 | 141000 | 6785218450 | 35950 | 35950 | 35950 | 35900 | 279 |
| 446 | 20240516 | 140900 | 6775199750 | 35950 | 35900 | 35950 | 35900 | 164 |
| 447 | 20240516 | 140800 | 6769307600 | 35950 | 35950 | 35950 | 35950 | 41 |
| 448 | 20240516 | 140700 | 6767833650 | 35950 | 35950 | 36000 | 35950 | 278 |
| 449 | 20240516 | 140600 | 6757839350 | 35950 | 35950 | 35950 | 35950 | 315 |
| 450 | 20240516 | 140500 | 6746515100 | 35950 | 35950 | 36000 | 35950 | 279 |
| 451 | 20240516 | 140400 | 6736482950 | 35950 | 35950 | 36000 | 35950 | 166 |
| 452 | 20240516 | 140300 | 6730512750 | 35950 | 36000 | 36000 | 35950 | 17 |
| 453 | 20240516 | 140200 | 6729900800 | 36000 | 35950 | 36000 | 35950 | 108 |
| 454 | 20240516 | 140100 | 6726018100 | 35950 | 35950 | 35950 | 35900 | 222 |
| 455 | 20240516 | 140000 | 6718041350 | 35950 | 35950 | 35950 | 35900 | 441 |
| 456 | 20240516 | 135900 | 6702201600 | 35950 | 35950 | 35950 | 35900 | 254 |
| 457 | 20240516 | 135800 | 6693071950 | 35950 | 35850 | 35950 | 35850 | 191 |
| 458 | 20240516 | 135700 | 6686216250 | 35850 | 35850 | 35900 | 35850 | 256 |
| 459 | 20240516 | 135600 | 6677035950 | 35800 | 35850 | 35900 | 35800 | 344 |
| 460 | 20240516 | 135500 | 6664716600 | 35850 | 35850 | 35850 | 35850 | 111 |
| 461 | 20240516 | 135400 | 6660737250 | 35850 | 35900 | 35900 | 35850 | 811 |
| 462 | 20240516 | 135300 | 6631661300 | 35900 | 35850 | 35900 | 35850 | 62 |
| 463 | 20240516 | 135200 | 6629437150 | 35850 | 35900 | 35900 | 35850 | 143 |
| 464 | 20240516 | 135100 | 6624305350 | 35900 | 35850 | 35900 | 35850 | 73 |
| 465 | 20240516 | 135000 | 6621687950 | 35850 | 35900 | 35900 | 35850 | 22 |
| 466 | 20240516 | 134900 | 6620898400 | 35850 | 35800 | 35900 | 35800 | 593 |
| 467 | 20240516 | 134800 | 6599648250 | 35850 | 35850 | 35850 | 35850 | 39 |
| 468 | 20240516 | 134700 | 6598250100 | 35850 | 35850 | 35850 | 35850 | 39 |
| 469 | 20240516 | 134600 | 6596851950 | 35850 | 35850 | 35850 | 35850 | 464 |
| 470 | 20240516 | 134500 | 6580217550 | 35850 | 35850 | 35850 | 35800 | 207 |
| 471 | 20240516 | 134400 | 6572801150 | 35850 | 35850 | 35850 | 35850 | 209 |
| 472 | 20240516 | 134300 | 6565308500 | 35850 | 35850 | 35850 | 35850 | 3 |
| 473 | 20240516 | 134200 | 6565200950 | 35800 | 35850 | 35850 | 35800 | 76 |
| 474 | 20240516 | 134100 | 6562479350 | 35850 | 35850 | 35850 | 35850 | 139 |
| 475 | 20240516 | 134000 | 6557496200 | 35900 | 35850 | 35900 | 35800 | 427 |
| 476 | 20240516 | 133900 | 6542196900 | 35850 | 35850 | 35850 | 35800 | 59 |
| 477 | 20240516 | 133800 | 6540081900 | 35850 | 35800 | 35850 | 35800 | 182 |
| 478 | 20240516 | 133700 | 6533561250 | 35850 | 35850 | 35900 | 35800 | 637 |
| 479 | 20240516 | 133600 | 6510728050 | 35900 | 35900 | 35900 | 35850 | 447 |
| 480 | 20240516 | 133500 | 6494702600 | 35850 | 35850 | 35900 | 35850 | 115 |
| 481 | 20240516 | 133400 | 6490577000 | 35850 | 35850 | 35900 | 35850 | 163 |
| 482 | 20240516 | 133300 | 6484730900 | 35850 | 35850 | 35850 | 35850 | 415 |
| 483 | 20240516 | 133200 | 6469853150 | 35850 | 35850 | 35900 | 35850 | 984 |
| 484 | 20240516 | 133100 | 6434570900 | 35850 | 35900 | 35900 | 35850 | 103 |
| 485 | 20240516 | 133000 | 6430877600 | 35850 | 35850 | 35850 | 35850 | 71 |
| 486 | 20240516 | 132900 | 6428332250 | 35900 | 35900 | 35900 | 35850 | 148 |
| 487 | 20240516 | 132800 | 6423020550 | 35850 | 35850 | 35850 | 35850 | 8 |
| 488 | 20240516 | 132700 | 6422733750 | 35850 | 35850 | 35850 | 35850 | 198 |
| 489 | 20240516 | 132600 | 6415635450 | 35900 | 35900 | 35900 | 35900 | 25 |
| 490 | 20240516 | 132500 | 6414737950 | 35900 | 35900 | 35900 | 35900 | 287 |
| 491 | 20240516 | 132400 | 6404434650 | 35850 | 35850 | 35900 | 35850 | 256 |
| 492 | 20240516 | 132300 | 6395253050 | 35900 | 35900 | 35900 | 35850 | 225 |
| 493 | 20240516 | 132200 | 6387178500 | 35900 | 35850 | 35900 | 35850 | 67 |
| 494 | 20240516 | 132100 | 6384774200 | 35850 | 35900 | 35900 | 35850 | 140 |
| 495 | 20240516 | 132000 | 6379748350 | 35900 | 35850 | 35900 | 35850 | 240 |
| 496 | 20240516 | 131900 | 6371144150 | 35850 | 35900 | 35900 | 35850 | 142 |
| 497 | 20240516 | 131800 | 6366048400 | 35900 | 35850 | 35900 | 35850 | 81 |
| 498 | 20240516 | 131700 | 6363140700 | 35900 | 35900 | 35950 | 35850 | 605 |
| 499 | 20240516 | 131600 | 6341446000 | 35900 | 35950 | 35950 | 35850 | 229 |
| 500 | 20240516 | 131500 | 6333219150 | 35950 | 35900 | 35950 | 35900 | 144 |
| 501 | 20240516 | 131400 | 6328049500 | 35850 | 35850 | 35850 | 35850 | 51 |
| 502 | 20240516 | 131300 | 6326221150 | 35850 | 35900 | 35900 | 35850 | 293 |
| 503 | 20240516 | 131200 | 6315702550 | 35900 | 35950 | 35950 | 35900 | 426 |
| 504 | 20240516 | 131100 | 6300407850 | 35950 | 35900 | 35950 | 35900 | 97 |
| 505 | 20240516 | 131000 | 6296925150 | 35900 | 35900 | 35950 | 35900 | 453 |
| 506 | 20240516 | 130900 | 6280656150 | 35900 | 35900 | 35900 | 35900 | 41 |
| 507 | 20240516 | 130800 | 6279184250 | 35900 | 35950 | 35950 | 35900 | 73 |
| 508 | 20240516 | 130700 | 6276562650 | 35950 | 35950 | 35950 | 35950 | 53 |
| 509 | 20240516 | 130600 | 6274657300 | 35950 | 35950 | 35950 | 35950 | 22 |
| 510 | 20240516 | 130500 | 6273866400 | 35950 | 35950 | 35950 | 35900 | 23 |
| 511 | 20240516 | 130400 | 6273039800 | 35900 | 35900 | 35950 | 35900 | 200 |
| 512 | 20240516 | 130300 | 6265850400 | 35900 | 35950 | 35950 | 35900 | 378 |
| 513 | 20240516 | 130200 | 6252277500 | 35950 | 35950 | 35950 | 35950 | 115 |
| 514 | 20240516 | 130100 | 6248143250 | 35950 | 35950 | 36000 | 35950 | 27 |
| 515 | 20240516 | 130000 | 6247172400 | 35950 | 36000 | 36000 | 35950 | 289 |
| 516 | 20240516 | 125900 | 6236780250 | 35950 | 35950 | 35950 | 35900 | 803 |
| 517 | 20240516 | 125800 | 6207926400 | 35950 | 36000 | 36000 | 35950 | 8 |
| 518 | 20240516 | 125700 | 6207638750 | 36000 | 36000 | 36000 | 35950 | 174 |
| 519 | 20240516 | 125600 | 6201374850 | 36000 | 36000 | 36000 | 35950 | 39 |
| 520 | 20240516 | 125500 | 6199970900 | 36000 | 36000 | 36000 | 36000 | 428 |
| 521 | 20240516 | 125400 | 6184562900 | 36000 | 36000 | 36000 | 36000 | 277 |
| 522 | 20240516 | 125300 | 6174590900 | 36000 | 36050 | 36050 | 36000 | 36 |
| 523 | 20240516 | 125200 | 6173294800 | 36050 | 36000 | 36100 | 36000 | 913 |
| 524 | 20240516 | 125100 | 6140383000 | 36000 | 36000 | 36050 | 36000 | 326 |
| 525 | 20240516 | 125000 | 6128634000 | 36000 | 36050 | 36050 | 36000 | 40 |
| 526 | 20240516 | 124900 | 6127193950 | 36050 | 36000 | 36050 | 36000 | 195 |
| 527 | 20240516 | 124800 | 6120173850 | 36000 | 36050 | 36050 | 36000 | 22 |
| 528 | 20240516 | 124700 | 6119381600 | 36050 | 36050 | 36050 | 36050 | 0 |
| 529 | 20240516 | 124600 | 6119381600 | 36050 | 36050 | 36050 | 36050 | 2 |
| 530 | 20240516 | 124500 | 6119309500 | 36000 | 36000 | 36000 | 36000 | 95 |
| 531 | 20240516 | 124400 | 6115889500 | 36000 | 36050 | 36050 | 36000 | 3 |
| 532 | 20240516 | 124300 | 6115781400 | 36000 | 36000 | 36000 | 36000 | 32 |
| 533 | 20240516 | 124200 | 6114629400 | 36050 | 36000 | 36050 | 36000 | 91 |
| 534 | 20240516 | 124100 | 6111351600 | 36000 | 36050 | 36050 | 36000 | 391 |
| 535 | 20240516 | 124000 | 6097257600 | 36050 | 35950 | 36050 | 35950 | 17 |
| 536 | 20240516 | 123900 | 6096646000 | 35950 | 35950 | 35950 | 35950 | 122 |
| 537 | 20240516 | 123800 | 6092260100 | 35950 | 35950 | 35950 | 35950 | 187 |
| 538 | 20240516 | 123700 | 6085537450 | 35950 | 35950 | 35950 | 35950 | 13 |
| 539 | 20240516 | 123600 | 6085070100 | 35900 | 35900 | 35900 | 35900 | 10 |
| 540 | 20240516 | 123500 | 6084711100 | 35900 | 35900 | 35900 | 35850 | 2024 |
| 541 | 20240516 | 123400 | 6012079100 | 35900 | 35950 | 36000 | 35900 | 595 |
| 542 | 20240516 | 123300 | 5990689950 | 35950 | 36000 | 36000 | 35950 | 120 |
| 543 | 20240516 | 123200 | 5986375250 | 36000 | 36000 | 36000 | 36000 | 286 |
| 544 | 20240516 | 123100 | 5976079250 | 36000 | 36050 | 36050 | 36000 | 191 |
| 545 | 20240516 | 123000 | 5969197500 | 36000 | 36050 | 36050 | 36000 | 8 |
| 546 | 20240516 | 122900 | 5968909200 | 36050 | 36050 | 36050 | 36000 | 387 |
| 547 | 20240516 | 122800 | 5954962900 | 36050 | 36100 | 36100 | 36050 | 90 |
| 548 | 20240516 | 122700 | 5951718300 | 36100 | 36050 | 36100 | 36050 | 224 |
| 549 | 20240516 | 122600 | 5943643050 | 36000 | 35950 | 36000 | 35950 | 471 |
| 550 | 20240516 | 122500 | 5926694400 | 35950 | 36000 | 36000 | 35950 | 176 |
| 551 | 20240516 | 122400 | 5920358450 | 36000 | 36050 | 36050 | 36000 | 273 |
| 552 | 20240516 | 122300 | 5910529950 | 36050 | 36000 | 36050 | 36000 | 17 |
| 553 | 20240516 | 122200 | 5909917900 | 36000 | 36050 | 36050 | 36000 | 162 |
| 554 | 20240516 | 122100 | 5904085400 | 36050 | 36050 | 36050 | 36000 | 68 |
| 555 | 20240516 | 122000 | 5901637250 | 36000 | 36000 | 36050 | 36000 | 127 |
| 556 | 20240516 | 121900 | 5897062750 | 36050 | 36000 | 36050 | 36000 | 213 |
| 557 | 20240516 | 121800 | 5889384150 | 36000 | 36050 | 36050 | 36000 | 432 |
| 558 | 20240516 | 121700 | 5873829400 | 36000 | 36050 | 36050 | 36000 | 302 |
| 559 | 20240516 | 121600 | 5862944700 | 36050 | 36100 | 36100 | 36050 | 91 |
| 560 | 20240516 | 121500 | 5859661150 | 36100 | 36050 | 36100 | 36050 | 331 |
| 561 | 20240516 | 121400 | 5847728350 | 36050 | 36050 | 36050 | 36050 | 321 |
| 562 | 20240516 | 121300 | 5836156300 | 36050 | 36000 | 36050 | 36000 | 76 |
| 563 | 20240516 | 121200 | 5833419800 | 36000 | 36000 | 36000 | 36000 | 26 |
| 564 | 20240516 | 121100 | 5832483800 | 36000 | 36050 | 36050 | 36000 | 103 |
| 565 | 20240516 | 121000 | 5828770900 | 36050 | 36050 | 36050 | 36050 | 206 |
| 566 | 20240516 | 120900 | 5821344600 | 36050 | 36050 | 36100 | 36050 | 96 |
| 567 | 20240516 | 120800 | 5817883650 | 36100 | 36100 | 36100 | 36050 | 233 |
| 568 | 20240516 | 120700 | 5809483650 | 36050 | 36050 | 36100 | 36050 | 626 |
| 569 | 20240516 | 120600 | 5786914350 | 36050 | 36050 | 36100 | 36050 | 80 |
| 570 | 20240516 | 120500 | 5784029400 | 36100 | 36100 | 36100 | 36100 | 30 |
| 571 | 20240516 | 120400 | 5782946400 | 36100 | 36100 | 36100 | 36100 | 2 |
| 572 | 20240516 | 120300 | 5782874200 | 36100 | 36100 | 36100 | 36050 | 44 |
| 573 | 20240516 | 120200 | 5781285850 | 36100 | 36100 | 36100 | 36100 | 519 |
| 574 | 20240516 | 120100 | 5762549950 | 36100 | 36050 | 36100 | 36050 | 305 |
| 575 | 20240516 | 120000 | 5751540500 | 36100 | 36100 | 36100 | 36100 | 603 |
| 576 | 20240516 | 115900 | 5729772200 | 36100 | 36100 | 36100 | 36050 | 86 |
| 577 | 20240516 | 115800 | 5726667850 | 36100 | 36100 | 36100 | 36100 | 83 |
| 578 | 20240516 | 115700 | 5723671550 | 36100 | 36050 | 36100 | 36050 | 28 |
| 579 | 20240516 | 115600 | 5722661900 | 36050 | 36050 | 36100 | 36050 | 76 |
| 580 | 20240516 | 115500 | 5719921050 | 36100 | 36100 | 36100 | 36100 | 47 |
| 581 | 20240516 | 115400 | 5718224350 | 36100 | 36050 | 36100 | 36050 | 172 |
| 582 | 20240516 | 115300 | 5712020550 | 36050 | 36050 | 36050 | 36050 | 268 |
| 583 | 20240516 | 115200 | 5702359150 | 36050 | 36000 | 36050 | 36000 | 953 |
| 584 | 20240516 | 115100 | 5668049500 | 36000 | 36050 | 36100 | 36000 | 289 |
| 585 | 20240516 | 115000 | 5657632500 | 36050 | 36050 | 36050 | 36050 | 168 |
| 586 | 20240516 | 114900 | 5651576100 | 36050 | 36050 | 36050 | 36050 | 348 |
| 587 | 20240516 | 114800 | 5639030700 | 36050 | 36100 | 36100 | 36050 | 231 |
| 588 | 20240516 | 114700 | 5630691900 | 36100 | 36100 | 36100 | 36100 | 73 |
| 589 | 20240516 | 114600 | 5628056600 | 36050 | 36050 | 36100 | 36000 | 388 |
| 590 | 20240516 | 114500 | 5614061500 | 36050 | 36050 | 36050 | 36050 | 99 |
| 591 | 20240516 | 114400 | 5610492550 | 36050 | 36050 | 36050 | 36050 | 11 |
| 592 | 20240516 | 114300 | 5610096000 | 36000 | 36000 | 36000 | 36000 | 88 |
| 593 | 20240516 | 114200 | 5606928000 | 36050 | 36050 | 36050 | 36000 | 56 |
| 594 | 20240516 | 114100 | 5604909500 | 36050 | 36050 | 36050 | 36050 | 2 |
| 595 | 20240516 | 114000 | 5604837400 | 36000 | 36000 | 36000 | 36000 | 102 |
| 596 | 20240516 | 113900 | 5601165400 | 36000 | 36050 | 36050 | 36000 | 84 |
| 597 | 20240516 | 113800 | 5598138850 | 36050 | 36050 | 36050 | 36050 | 113 |
| 598 | 20240516 | 113700 | 5594065200 | 36050 | 36050 | 36050 | 36000 | 231 |
| 599 | 20240516 | 113600 | 5585747650 | 36000 | 36050 | 36050 | 36000 | 101 |
| 600 | 20240516 | 113500 | 5582111600 | 36000 | 36000 | 36000 | 36000 | 302 |
| 601 | 20240516 | 113400 | 5571239600 | 36000 | 36050 | 36050 | 36000 | 27 |
| 602 | 20240516 | 113300 | 5570267450 | 36050 | 36100 | 36100 | 36050 | 452 |
| 603 | 20240516 | 113200 | 5553967850 | 36100 | 36050 | 36100 | 36050 | 70 |
| 604 | 20240516 | 113100 | 5551441150 | 36050 | 36100 | 36100 | 36050 | 53 |
| 605 | 20240516 | 113000 | 5549527950 | 36050 | 36050 | 36050 | 36050 | 210 |
| 606 | 20240516 | 112900 | 5541957450 | 36050 | 36050 | 36050 | 36050 | 523 |
| 607 | 20240516 | 112800 | 5523103300 | 36050 | 36000 | 36050 | 36000 | 94 |
| 608 | 20240516 | 112700 | 5519718150 | 36000 | 36050 | 36050 | 36000 | 483 |
| 609 | 20240516 | 112600 | 5502307700 | 36050 | 36050 | 36050 | 36000 | 156 |
| 610 | 20240516 | 112500 | 5496685450 | 36050 | 36000 | 36050 | 36000 | 263 |
| 611 | 20240516 | 112400 | 5487214200 | 36000 | 36050 | 36050 | 36000 | 145 |
| 612 | 20240516 | 112300 | 5481991750 | 36050 | 36050 | 36050 | 36000 | 279 |
| 613 | 20240516 | 112200 | 5471933850 | 36000 | 36050 | 36050 | 36000 | 156 |
| 614 | 20240516 | 112100 | 5466316700 | 36050 | 36050 | 36050 | 36000 | 60 |
| 615 | 20240516 | 112000 | 5464153750 | 36050 | 36050 | 36050 | 36050 | 445 |
| 616 | 20240516 | 111900 | 5448111500 | 36000 | 36000 | 36050 | 36000 | 175 |
| 617 | 20240516 | 111800 | 5441809500 | 36000 | 36000 | 36000 | 36000 | 1132 |
| 618 | 20240516 | 111700 | 5401057500 | 36000 | 35950 | 36000 | 35950 | 194 |
| 619 | 20240516 | 111600 | 5394076050 | 35900 | 35900 | 35900 | 35900 | 71 |
| 620 | 20240516 | 111500 | 5391527150 | 35900 | 36000 | 36000 | 35900 | 405 |
| 621 | 20240516 | 111400 | 5376960750 | 36000 | 35900 | 36000 | 35900 | 368 |
| 622 | 20240516 | 111300 | 5363732100 | 35950 | 35950 | 35950 | 35900 | 651 |
| 623 | 20240516 | 111200 | 5340331150 | 35950 | 35950 | 35950 | 35950 | 34 |
| 624 | 20240516 | 111100 | 5339108850 | 35950 | 35900 | 35950 | 35900 | 355 |
| 625 | 20240516 | 111000 | 5326364300 | 35900 | 35900 | 35900 | 35900 | 42 |
| 626 | 20240516 | 110900 | 5324856500 | 35900 | 35900 | 35900 | 35850 | 390 |
| 627 | 20240516 | 110800 | 5310869500 | 35900 | 35900 | 35900 | 35850 | 311 |
| 628 | 20240516 | 110700 | 5299705950 | 35900 | 35900 | 35950 | 35850 | 1450 |
| 629 | 20240516 | 110600 | 5247698800 | 35900 | 35950 | 35950 | 35900 | 151 |
| 630 | 20240516 | 110500 | 5242277450 | 35900 | 35900 | 35900 | 35900 | 5 |
| 631 | 20240516 | 110400 | 5242097950 | 35900 | 35900 | 35950 | 35850 | 145 |
| 632 | 20240516 | 110300 | 5236894600 | 35900 | 35900 | 35900 | 35900 | 89 |
| 633 | 20240516 | 110200 | 5233699500 | 35950 | 35900 | 35950 | 35900 | 272 |
| 634 | 20240516 | 110100 | 5223934650 | 35900 | 35900 | 35950 | 35900 | 220 |
| 635 | 20240516 | 110000 | 5216036150 | 35900 | 35850 | 35950 | 35850 | 368 |
| 636 | 20240516 | 105900 | 5202841450 | 35850 | 35950 | 35950 | 35850 | 573 |
| 637 | 20240516 | 105800 | 5182280100 | 35900 | 35950 | 35950 | 35900 | 45 |
| 638 | 20240516 | 105700 | 5180662600 | 35900 | 35900 | 35900 | 35900 | 349 |
| 639 | 20240516 | 105600 | 5168133500 | 35900 | 35900 | 35900 | 35850 | 570 |
| 640 | 20240516 | 105500 | 5147671100 | 35900 | 35900 | 35950 | 35900 | 1268 |
| 641 | 20240516 | 105400 | 5102149450 | 35900 | 35950 | 35950 | 35900 | 638 |
| 642 | 20240516 | 105300 | 5079244800 | 35950 | 35950 | 35950 | 35950 | 20 |
| 643 | 20240516 | 105200 | 5078525800 | 35900 | 35900 | 35950 | 35900 | 127 |
| 644 | 20240516 | 105100 | 5073963650 | 35950 | 35950 | 35950 | 35900 | 587 |
| 645 | 20240516 | 105000 | 5052862700 | 35950 | 36000 | 36000 | 35950 | 315 |
| 646 | 20240516 | 104900 | 5041533950 | 36000 | 36000 | 36000 | 36000 | 99 |
| 647 | 20240516 | 104800 | 5037969950 | 36000 | 35950 | 36000 | 35950 | 236 |
| 648 | 20240516 | 104700 | 5029484350 | 35950 | 36000 | 36000 | 35950 | 156 |
| 649 | 20240516 | 104600 | 5023869050 | 36000 | 36000 | 36050 | 36000 | 376 |
| 650 | 20240516 | 104500 | 5010332300 | 36000 | 36000 | 36000 | 36000 | 22 |
| 651 | 20240516 | 104400 | 5009540300 | 36000 | 36050 | 36050 | 36000 | 312 |
| 652 | 20240516 | 104300 | 4998308200 | 36050 | 35950 | 36050 | 35950 | 907 |
| 653 | 20240516 | 104200 | 4965659900 | 35950 | 35950 | 35950 | 35900 | 340 |
| 654 | 20240516 | 104100 | 4953444250 | 35950 | 35850 | 35950 | 35850 | 295 |
| 655 | 20240516 | 104000 | 4942857200 | 35850 | 35900 | 35900 | 35850 | 856 |
| 656 | 20240516 | 103900 | 4912167600 | 35850 | 35900 | 35900 | 35850 | 149 |
| 657 | 20240516 | 103800 | 4906825800 | 35900 | 35950 | 35950 | 35900 | 613 |
| 658 | 20240516 | 103700 | 4884819050 | 35950 | 35900 | 35950 | 35900 | 159 |
| 659 | 20240516 | 103600 | 4879110700 | 35900 | 35850 | 35900 | 35850 | 337 |
| 660 | 20240516 | 103500 | 4867014550 | 35850 | 35900 | 35900 | 35850 | 129 |
| 661 | 20240516 | 103400 | 4862387100 | 35900 | 35900 | 35900 | 35900 | 2018 |
| 662 | 20240516 | 103300 | 4789940900 | 35900 | 35900 | 35950 | 35900 | 394 |
| 663 | 20240516 | 103200 | 4775793550 | 35900 | 35950 | 35950 | 35900 | 595 |
| 664 | 20240516 | 103100 | 4754431700 | 35950 | 35950 | 35950 | 35900 | 1136 |
| 665 | 20240516 | 103000 | 4713593000 | 36000 | 36000 | 36000 | 36000 | 594 |
| 666 | 20240516 | 102900 | 4692209000 | 36000 | 36000 | 36000 | 35950 | 279 |
| 667 | 20240516 | 102800 | 4682175000 | 35950 | 36000 | 36000 | 35950 | 239 |
| 668 | 20240516 | 102700 | 4673582000 | 36000 | 36000 | 36000 | 35950 | 409 |
| 669 | 20240516 | 102600 | 4658859000 | 36000 | 36000 | 36000 | 36000 | 109 |
| 670 | 20240516 | 102500 | 4654935000 | 36000 | 36050 | 36050 | 35950 | 951 |
| 671 | 20240516 | 102400 | 4620703300 | 36050 | 36000 | 36050 | 36000 | 44 |
| 672 | 20240516 | 102300 | 4619118150 | 36050 | 36000 | 36050 | 36000 | 789 |
| 673 | 20240516 | 102200 | 4590713350 | 36000 | 36050 | 36050 | 36000 | 135 |
| 674 | 20240516 | 102100 | 4585851700 | 36050 | 36000 | 36050 | 35950 | 665 |
| 675 | 20240516 | 102000 | 4561912600 | 36000 | 36000 | 36000 | 35950 | 490 |
| 676 | 20240516 | 101900 | 4544280300 | 36000 | 36000 | 36000 | 35950 | 297 |
| 677 | 20240516 | 101800 | 4533589300 | 36000 | 36000 | 36000 | 35950 | 461 |
| 678 | 20240516 | 101700 | 4517008000 | 35950 | 36000 | 36000 | 35950 | 245 |
| 679 | 20240516 | 101600 | 4508194550 | 36000 | 35950 | 36000 | 35950 | 412 |
| 680 | 20240516 | 101500 | 4493374700 | 35950 | 36000 | 36000 | 35950 | 1091 |
| 681 | 20240516 | 101400 | 4454140750 | 36000 | 36050 | 36050 | 36000 | 1157 |
| 682 | 20240516 | 101300 | 4412488550 | 36050 | 36050 | 36050 | 36000 | 250 |
| 683 | 20240516 | 101200 | 4403479300 | 36000 | 36000 | 36050 | 36000 | 501 |
| 684 | 20240516 | 101100 | 4385440350 | 36000 | 36050 | 36050 | 36000 | 1771 |
| 685 | 20240516 | 101000 | 4321672250 | 36050 | 36100 | 36100 | 36050 | 606 |
| 686 | 20240516 | 100900 | 4299825450 | 36050 | 36050 | 36100 | 36050 | 607 |
| 687 | 20240516 | 100800 | 4277940100 | 36100 | 36050 | 36100 | 36050 | 980 |
| 688 | 20240516 | 100700 | 4242611050 | 36050 | 36150 | 36150 | 36050 | 1341 |
| 689 | 20240516 | 100600 | 4194202200 | 36150 | 36150 | 36150 | 36100 | 591 |
| 690 | 20240516 | 100500 | 4172848650 | 36150 | 36150 | 36150 | 36150 | 303 |
| 691 | 20240516 | 100400 | 4161895200 | 36150 | 36200 | 36200 | 36100 | 311 |
| 692 | 20240516 | 100300 | 4150644750 | 36200 | 36250 | 36250 | 36100 | 1151 |
| 693 | 20240516 | 100200 | 4108996950 | 36200 | 36200 | 36250 | 36200 | 494 |
| 694 | 20240516 | 100100 | 4091105650 | 36200 | 36200 | 36200 | 36150 | 1739 |
| 695 | 20240516 | 100000 | 4028157050 | 36200 | 36200 | 36200 | 36150 | 492 |
| 696 | 20240516 | 095900 | 4010346900 | 36200 | 36150 | 36200 | 36100 | 306 |
| 697 | 20240516 | 095800 | 3999286500 | 36150 | 36100 | 36150 | 36100 | 282 |
| 698 | 20240516 | 095700 | 3989094200 | 36150 | 36100 | 36150 | 36100 | 150 |
| 699 | 20240516 | 095600 | 3983679150 | 36100 | 36150 | 36150 | 36100 | 677 |
| 700 | 20240516 | 095500 | 3959239350 | 36100 | 36100 | 36150 | 36100 | 360 |
| 701 | 20240516 | 095400 | 3946242850 | 36150 | 36150 | 36200 | 36100 | 832 |
| 702 | 20240516 | 095300 | 3916146750 | 36150 | 36200 | 36200 | 36150 | 324 |
| 703 | 20240516 | 095200 | 3904425800 | 36150 | 36150 | 36200 | 36100 | 554 |
| 704 | 20240516 | 095100 | 3884382850 | 36150 | 36100 | 36150 | 36100 | 980 |
| 705 | 20240516 | 095000 | 3848968850 | 36100 | 36100 | 36150 | 36100 | 700 |
| 706 | 20240516 | 094900 | 3823698550 | 36150 | 36100 | 36150 | 36100 | 174 |
| 707 | 20240516 | 094800 | 3817416900 | 36100 | 36100 | 36150 | 36100 | 596 |
| 708 | 20240516 | 094700 | 3795901050 | 36100 | 36150 | 36150 | 36100 | 614 |
| 709 | 20240516 | 094600 | 3773733150 | 36150 | 36100 | 36150 | 36100 | 442 |
| 710 | 20240516 | 094500 | 3757776800 | 36150 | 36100 | 36150 | 36100 | 503 |
| 711 | 20240516 | 094400 | 3739612850 | 36100 | 36150 | 36150 | 36100 | 143 |
| 712 | 20240516 | 094300 | 3734444500 | 36150 | 36200 | 36200 | 36150 | 738 |
| 713 | 20240516 | 094200 | 3707740750 | 36200 | 36150 | 36200 | 36150 | 509 |
| 714 | 20240516 | 094100 | 3689331750 | 36100 | 36100 | 36250 | 36100 | 2961 |
| 715 | 20240516 | 094000 | 3582228950 | 36100 | 36150 | 36150 | 36100 | 411 |
| 716 | 20240516 | 093900 | 3567380300 | 36150 | 36100 | 36150 | 36100 | 188 |
| 717 | 20240516 | 093800 | 3560592000 | 36150 | 36150 | 36200 | 36150 | 366 |
| 718 | 20240516 | 093700 | 3547359500 | 36200 | 36200 | 36200 | 36150 | 339 |
| 719 | 20240516 | 093600 | 3535089150 | 36200 | 36200 | 36250 | 36200 | 1560 |
| 720 | 20240516 | 093500 | 3478601850 | 36250 | 36200 | 36250 | 36150 | 2663 |
| 721 | 20240516 | 093400 | 3382206050 | 36150 | 36150 | 36200 | 36150 | 667 |
| 722 | 20240516 | 093300 | 3358088700 | 36200 | 36150 | 36200 | 36150 | 778 |
| 723 | 20240516 | 093200 | 3329929900 | 36150 | 36200 | 36200 | 36150 | 481 |
| 724 | 20240516 | 093100 | 3312525850 | 36200 | 36200 | 36200 | 36150 | 835 |
| 725 | 20240516 | 093000 | 3282319350 | 36200 | 36100 | 36200 | 36050 | 2955 |
| 726 | 20240516 | 092900 | 3175450550 | 36100 | 36050 | 36100 | 36050 | 954 |
| 727 | 20240516 | 092800 | 3141038700 | 36100 | 36150 | 36150 | 36050 | 1636 |
| 728 | 20240516 | 092700 | 3081956600 | 36150 | 36200 | 36250 | 36100 | 2543 |
| 729 | 20240516 | 092600 | 2989962650 | 36200 | 36200 | 36250 | 36150 | 1367 |
| 730 | 20240516 | 092500 | 2940482400 | 36200 | 36150 | 36250 | 36150 | 2797 |
| 731 | 20240516 | 092400 | 2839272050 | 36150 | 36150 | 36200 | 36150 | 1161 |
| 732 | 20240516 | 092300 | 2797259750 | 36200 | 36100 | 36200 | 36050 | 3298 |
| 733 | 20240516 | 092200 | 2678161200 | 36100 | 36050 | 36100 | 36050 | 806 |
| 734 | 20240516 | 092100 | 2649077200 | 36100 | 36200 | 36200 | 36000 | 1748 |
| 735 | 20240516 | 092000 | 2585964700 | 36200 | 36150 | 36300 | 36100 | 4215 |
| 736 | 20240516 | 091900 | 2433300050 | 36100 | 36000 | 36200 | 35950 | 1847 |
| 737 | 20240516 | 091800 | 2366634850 | 36050 | 35900 | 36050 | 35850 | 1298 |
| 738 | 20240516 | 091700 | 2319974350 | 35850 | 35750 | 35900 | 35750 | 1152 |
| 739 | 20240516 | 091600 | 2278693400 | 35800 | 35750 | 35800 | 35750 | 640 |
| 740 | 20240516 | 091500 | 2255797900 | 35800 | 35700 | 35800 | 35700 | 998 |
| 741 | 20240516 | 091400 | 2220127050 | 35700 | 35600 | 35700 | 35600 | 2522 |
| 742 | 20240516 | 091300 | 2130279200 | 35650 | 35750 | 35750 | 35650 | 2909 |
| 743 | 20240516 | 091200 | 2026447050 | 35750 | 35750 | 35800 | 35700 | 1694 |
| 744 | 20240516 | 091100 | 1965911400 | 35750 | 35800 | 35850 | 35750 | 3606 |
| 745 | 20240516 | 091000 | 1836924300 | 35850 | 35800 | 35900 | 35750 | 2543 |
| 746 | 20240516 | 090900 | 1745857800 | 35800 | 35900 | 35900 | 35800 | 3401 |
| 747 | 20240516 | 090800 | 1623921200 | 35900 | 36050 | 36050 | 35900 | 5461 |
| 748 | 20240516 | 090700 | 1427549250 | 36000 | 36150 | 36150 | 36000 | 2469 |
| 749 | 20240516 | 090600 | 1338537700 | 36150 | 36100 | 36200 | 36050 | 974 |
| 750 | 20240516 | 090500 | 1303367500 | 36100 | 36100 | 36250 | 36050 | 2183 |
| 751 | 20240516 | 090400 | 1224451650 | 36000 | 36100 | 36100 | 36000 | 5776 |
| 752 | 20240516 | 090300 | 1016400400 | 36100 | 36350 | 36450 | 36100 | 5593 |
| 753 | 20240516 | 090200 | 813675350 | 36350 | 36250 | 36400 | 36150 | 5292 |
| 754 | 20240516 | 090100 | 621664400 | 36250 | 36300 | 36500 | 36250 | 6399 |
| 755 | 20240516 | 090000 | 389089400 | 36300 | 36500 | 36600 | 36250 | 10429 |