41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 213400 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 48313 |
| 3 | 20240523 | 213300 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 4 | 20240523 | 213200 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 5 | 20240523 | 213100 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 6 | 20240523 | 213000 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 7 | 20240523 | 212900 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 8 | 20240523 | 212800 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 9 | 20240523 | 212700 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 10 | 20240523 | 212600 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 11 | 20240523 | 212500 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 12 | 20240523 | 212400 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 13 | 20240523 | 212300 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 14 | 20240523 | 212200 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 15 | 20240523 | 212100 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 16 | 20240523 | 212000 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 17 | 20240523 | 211900 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 18 | 20240523 | 211800 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 19 | 20240523 | 211700 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 20 | 20240523 | 211600 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 21 | 20240523 | 211500 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 22 | 20240523 | 211400 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 23 | 20240523 | 211300 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 24 | 20240523 | 211200 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 25 | 20240523 | 211100 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 26 | 20240523 | 211000 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 27 | 20240523 | 210900 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 28 | 20240523 | 210800 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 29 | 20240523 | 210700 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 30 | 20240523 | 210600 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 31 | 20240523 | 210500 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 32 | 20240523 | 210400 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 48313 |
| 33 | 20240523 | 210300 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 34 | 20240523 | 210200 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 35 | 20240523 | 210100 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 36 | 20240523 | 210000 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 37 | 20240523 | 205900 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 38 | 20240523 | 205800 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 39 | 20240523 | 205700 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 40 | 20240523 | 205600 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 41 | 20240523 | 205500 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 42 | 20240523 | 205400 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 43 | 20240523 | 205300 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 44 | 20240523 | 205200 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 45 | 20240523 | 205100 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 46 | 20240523 | 205000 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 47 | 20240523 | 204900 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 48 | 20240523 | 204800 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 49 | 20240523 | 204700 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 50 | 20240523 | 204600 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 51 | 20240523 | 204500 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 52 | 20240523 | 204400 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 53 | 20240523 | 204300 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 54 | 20240523 | 204200 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 55 | 20240523 | 204100 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 56 | 20240523 | 204000 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 57 | 20240523 | 203900 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 58 | 20240523 | 203800 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 59 | 20240523 | 203700 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 60 | 20240523 | 203600 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 61 | 20240523 | 203500 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 62 | 20240523 | 203400 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 48313 |
| 63 | 20240523 | 203300 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 64 | 20240523 | 203200 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 65 | 20240523 | 203100 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 66 | 20240523 | 203000 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 67 | 20240523 | 202900 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 68 | 20240523 | 202800 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 69 | 20240523 | 202700 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 70 | 20240523 | 202600 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 71 | 20240523 | 202500 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 72 | 20240523 | 202400 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 73 | 20240523 | 202300 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 74 | 20240523 | 202200 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 75 | 20240523 | 202100 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 76 | 20240523 | 202000 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 77 | 20240523 | 201900 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 78 | 20240523 | 201800 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 79 | 20240523 | 201700 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 80 | 20240523 | 201600 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 81 | 20240523 | 201500 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 82 | 20240523 | 201400 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 83 | 20240523 | 201300 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 84 | 20240523 | 201200 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 85 | 20240523 | 201100 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 86 | 20240523 | 201000 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 87 | 20240523 | 200900 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 88 | 20240523 | 200800 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 89 | 20240523 | 200700 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 90 | 20240523 | 200600 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 91 | 20240523 | 200500 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 92 | 20240523 | 200400 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 48313 |
| 93 | 20240523 | 200300 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 94 | 20240523 | 200200 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 95 | 20240523 | 200100 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 96 | 20240523 | 200000 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 97 | 20240523 | 195900 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 98 | 20240523 | 195800 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 99 | 20240523 | 195700 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 100 | 20240523 | 195600 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 101 | 20240523 | 195500 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 102 | 20240523 | 195400 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 103 | 20240523 | 195300 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 104 | 20240523 | 195200 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 105 | 20240523 | 195100 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 106 | 20240523 | 195000 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 107 | 20240523 | 194900 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 108 | 20240523 | 194800 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 109 | 20240523 | 194700 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 110 | 20240523 | 194600 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 111 | 20240523 | 194500 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 112 | 20240523 | 194400 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 113 | 20240523 | 194300 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 114 | 20240523 | 194200 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 115 | 20240523 | 194100 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 116 | 20240523 | 194000 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 117 | 20240523 | 193900 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 118 | 20240523 | 193800 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 119 | 20240523 | 193700 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 120 | 20240523 | 193600 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 121 | 20240523 | 193500 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 122 | 20240523 | 193400 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 48313 |
| 123 | 20240523 | 193300 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 124 | 20240523 | 193200 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 125 | 20240523 | 193100 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 126 | 20240523 | 193000 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 127 | 20240523 | 192900 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 128 | 20240523 | 192800 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 129 | 20240523 | 192700 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 130 | 20240523 | 192600 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 131 | 20240523 | 192500 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 132 | 20240523 | 192400 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 133 | 20240523 | 192300 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 134 | 20240523 | 192200 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 135 | 20240523 | 192100 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 136 | 20240523 | 192000 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 137 | 20240523 | 191900 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 138 | 20240523 | 191800 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 139 | 20240523 | 191700 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 140 | 20240523 | 191600 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 141 | 20240523 | 191500 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 142 | 20240523 | 191400 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 143 | 20240523 | 191300 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 144 | 20240523 | 191200 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 145 | 20240523 | 191100 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 146 | 20240523 | 191000 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 147 | 20240523 | 190900 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 148 | 20240523 | 190800 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 149 | 20240523 | 190700 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 150 | 20240523 | 190600 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 151 | 20240523 | 190500 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 152 | 20240523 | 190400 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 48313 |
| 153 | 20240523 | 190300 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 154 | 20240523 | 190200 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 155 | 20240523 | 190100 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 156 | 20240523 | 190000 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 157 | 20240523 | 185900 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 158 | 20240523 | 185800 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 159 | 20240523 | 185700 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 160 | 20240523 | 185600 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 161 | 20240523 | 185500 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 162 | 20240523 | 185400 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 163 | 20240523 | 185300 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 164 | 20240523 | 185200 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 165 | 20240523 | 185100 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 166 | 20240523 | 185000 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 167 | 20240523 | 184900 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 168 | 20240523 | 184800 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 169 | 20240523 | 184700 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 170 | 20240523 | 184600 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 171 | 20240523 | 184500 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 172 | 20240523 | 184400 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 173 | 20240523 | 184300 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 174 | 20240523 | 184200 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 175 | 20240523 | 184100 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 176 | 20240523 | 184000 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 177 | 20240523 | 183900 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 178 | 20240523 | 183800 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 179 | 20240523 | 183700 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 180 | 20240523 | 183600 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 181 | 20240523 | 183500 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 182 | 20240523 | 183400 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 48313 |
| 183 | 20240523 | 183300 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 184 | 20240523 | 183200 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 185 | 20240523 | 183100 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 186 | 20240523 | 183000 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 187 | 20240523 | 182900 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 188 | 20240523 | 182800 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 189 | 20240523 | 182700 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 190 | 20240523 | 182600 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 191 | 20240523 | 182500 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 192 | 20240523 | 182400 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 193 | 20240523 | 182300 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 194 | 20240523 | 182200 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 195 | 20240523 | 182100 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 196 | 20240523 | 182000 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 197 | 20240523 | 181900 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 198 | 20240523 | 181800 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 199 | 20240523 | 181700 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 200 | 20240523 | 181600 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 201 | 20240523 | 181500 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 202 | 20240523 | 181400 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 203 | 20240523 | 181300 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 204 | 20240523 | 181200 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 205 | 20240523 | 181100 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 206 | 20240523 | 181000 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 207 | 20240523 | 180900 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 208 | 20240523 | 180800 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 209 | 20240523 | 180700 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 210 | 20240523 | 180600 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 211 | 20240523 | 180500 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 212 | 20240523 | 180400 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 48313 |
| 213 | 20240523 | 180300 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 214 | 20240523 | 180200 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 215 | 20240523 | 180100 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 216 | 20240523 | 180000 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 217 | 20240523 | 175900 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 218 | 20240523 | 175800 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 219 | 20240523 | 175700 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 220 | 20240523 | 175600 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 221 | 20240523 | 175500 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 222 | 20240523 | 175400 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 223 | 20240523 | 175300 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 224 | 20240523 | 175200 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 225 | 20240523 | 175100 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 226 | 20240523 | 175000 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 227 | 20240523 | 174900 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 228 | 20240523 | 174800 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 229 | 20240523 | 174700 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 230 | 20240523 | 174600 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 231 | 20240523 | 174500 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 232 | 20240523 | 174400 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 233 | 20240523 | 174300 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 234 | 20240523 | 174200 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 235 | 20240523 | 174100 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 236 | 20240523 | 174000 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 237 | 20240523 | 173900 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 238 | 20240523 | 173800 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 239 | 20240523 | 173700 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 240 | 20240523 | 173600 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 241 | 20240523 | 173500 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 242 | 20240523 | 173400 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 48313 |
| 243 | 20240523 | 173300 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 244 | 20240523 | 173200 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 245 | 20240523 | 173100 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 246 | 20240523 | 173000 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 247 | 20240523 | 172900 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 248 | 20240523 | 172800 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 249 | 20240523 | 172700 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 250 | 20240523 | 172600 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 251 | 20240523 | 172500 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 252 | 20240523 | 172400 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 253 | 20240523 | 172300 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 254 | 20240523 | 172200 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 255 | 20240523 | 172100 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 256 | 20240523 | 172000 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 257 | 20240523 | 171900 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 258 | 20240523 | 171800 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 259 | 20240523 | 171700 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 260 | 20240523 | 171600 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 261 | 20240523 | 171500 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 262 | 20240523 | 171400 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 263 | 20240523 | 171300 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 264 | 20240523 | 171200 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 265 | 20240523 | 171100 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 266 | 20240523 | 171000 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 267 | 20240523 | 170900 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 268 | 20240523 | 170800 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 269 | 20240523 | 170700 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 270 | 20240523 | 170600 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 271 | 20240523 | 170500 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 272 | 20240523 | 170400 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 48313 |
| 273 | 20240523 | 170300 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 274 | 20240523 | 170200 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 275 | 20240523 | 170100 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 276 | 20240523 | 170000 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 277 | 20240523 | 165900 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 278 | 20240523 | 165800 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 279 | 20240523 | 165700 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 280 | 20240523 | 165600 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 281 | 20240523 | 165500 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 282 | 20240523 | 165400 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 283 | 20240523 | 165300 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 284 | 20240523 | 165200 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 285 | 20240523 | 165100 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 286 | 20240523 | 165000 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 287 | 20240523 | 164900 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 288 | 20240523 | 164800 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 289 | 20240523 | 164700 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 290 | 20240523 | 164600 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 291 | 20240523 | 164500 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 292 | 20240523 | 164400 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 293 | 20240523 | 164300 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 294 | 20240523 | 164200 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 295 | 20240523 | 164100 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 296 | 20240523 | 164000 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 297 | 20240523 | 163900 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 298 | 20240523 | 163800 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 299 | 20240523 | 163700 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 300 | 20240523 | 163600 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 301 | 20240523 | 163500 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 302 | 20240523 | 163400 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 48313 |
| 303 | 20240523 | 163300 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 304 | 20240523 | 163200 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 305 | 20240523 | 163100 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 306 | 20240523 | 163000 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 307 | 20240523 | 162900 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 308 | 20240523 | 162800 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 309 | 20240523 | 162700 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 310 | 20240523 | 162600 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 311 | 20240523 | 162500 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 312 | 20240523 | 162400 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 313 | 20240523 | 162300 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 314 | 20240523 | 162200 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 315 | 20240523 | 162100 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 316 | 20240523 | 162000 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 317 | 20240523 | 161900 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 318 | 20240523 | 161800 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 319 | 20240523 | 161700 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 320 | 20240523 | 161600 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 321 | 20240523 | 161500 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 322 | 20240523 | 161400 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 323 | 20240523 | 161300 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 324 | 20240523 | 161200 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 325 | 20240523 | 161100 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 326 | 20240523 | 161000 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 327 | 20240523 | 160900 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 328 | 20240523 | 160800 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 329 | 20240523 | 160700 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 330 | 20240523 | 160600 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 331 | 20240523 | 160500 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 332 | 20240523 | 160400 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 48313 |
| 333 | 20240523 | 160300 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 334 | 20240523 | 160200 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 335 | 20240523 | 160100 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 336 | 20240523 | 160000 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 337 | 20240523 | 155900 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 338 | 20240523 | 155800 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 339 | 20240523 | 155700 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 340 | 20240523 | 155600 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 341 | 20240523 | 155500 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 342 | 20240523 | 155400 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 343 | 20240523 | 155300 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 344 | 20240523 | 155200 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 345 | 20240523 | 155100 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 346 | 20240523 | 155000 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 347 | 20240523 | 154900 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 348 | 20240523 | 154800 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 349 | 20240523 | 154700 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 350 | 20240523 | 154600 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 351 | 20240523 | 154500 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 352 | 20240523 | 154400 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 353 | 20240523 | 154300 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 354 | 20240523 | 154200 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 355 | 20240523 | 154100 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 356 | 20240523 | 154000 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 357 | 20240523 | 153900 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 358 | 20240523 | 153800 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 359 | 20240523 | 153700 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 360 | 20240523 | 153600 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 361 | 20240523 | 153500 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 362 | 20240523 | 153400 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 48313 |
| 363 | 20240523 | 153300 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 364 | 20240523 | 153200 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 365 | 20240523 | 153100 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 366 | 20240523 | 153000 | 67754239500 | 39800 | 39800 | 39800 | 39800 | 48313 |
| 367 | 20240523 | 152900 | 65831382100 | 39550 | 39550 | 39550 | 39550 | 0 |
| 368 | 20240523 | 152800 | 65831382100 | 39550 | 39550 | 39550 | 39550 | 0 |
| 369 | 20240523 | 152700 | 65831382100 | 39550 | 39550 | 39550 | 39550 | 0 |
| 370 | 20240523 | 152600 | 65831382100 | 39550 | 39550 | 39550 | 39550 | 0 |
| 371 | 20240523 | 152500 | 65831382100 | 39550 | 39550 | 39550 | 39550 | 0 |
| 372 | 20240523 | 152400 | 65831382100 | 39550 | 39550 | 39550 | 39550 | 0 |
| 373 | 20240523 | 152300 | 65831382100 | 39550 | 39550 | 39550 | 39550 | 0 |
| 374 | 20240523 | 152200 | 65831382100 | 39550 | 39550 | 39550 | 39550 | 0 |
| 375 | 20240523 | 152100 | 65831382100 | 39550 | 39550 | 39550 | 39550 | 0 |
| 376 | 20240523 | 152000 | 65831382100 | 39550 | 39550 | 39550 | 39550 | 0 |
| 377 | 20240523 | 151900 | 65831382100 | 39550 | 39200 | 39600 | 39150 | 38897 |
| 378 | 20240523 | 151800 | 64297562650 | 39150 | 39000 | 39200 | 39000 | 8894 |
| 379 | 20240523 | 151700 | 63950204400 | 39000 | 39100 | 39100 | 39000 | 2338 |
| 380 | 20240523 | 151600 | 63858994300 | 39100 | 39000 | 39100 | 39000 | 2869 |
| 381 | 20240523 | 151500 | 63746962200 | 39050 | 38950 | 39050 | 38900 | 13425 |
| 382 | 20240523 | 151400 | 63224025400 | 38950 | 39000 | 39000 | 38950 | 1699 |
| 383 | 20240523 | 151300 | 63157797700 | 38950 | 39000 | 39000 | 38900 | 3127 |
| 384 | 20240523 | 151200 | 63036021900 | 38950 | 39050 | 39100 | 38900 | 12825 |
| 385 | 20240523 | 151100 | 62536050000 | 39100 | 39050 | 39100 | 39000 | 4108 |
| 386 | 20240523 | 151000 | 62375660900 | 39050 | 39100 | 39150 | 39050 | 6485 |
| 387 | 20240523 | 150900 | 62122303900 | 39100 | 39100 | 39200 | 39100 | 3009 |
| 388 | 20240523 | 150800 | 62004560300 | 39150 | 39250 | 39300 | 39100 | 5144 |
| 389 | 20240523 | 150700 | 61803137050 | 39250 | 39350 | 39350 | 39250 | 6901 |
| 390 | 20240523 | 150600 | 61531800550 | 39350 | 39100 | 39400 | 39100 | 14797 |
| 391 | 20240523 | 150500 | 60950578450 | 39100 | 39100 | 39150 | 39050 | 2432 |
| 392 | 20240523 | 150400 | 60855477200 | 39050 | 39100 | 39150 | 39050 | 4931 |
| 393 | 20240523 | 150300 | 60662669400 | 39150 | 39150 | 39200 | 39100 | 3225 |
| 394 | 20240523 | 150200 | 60536528500 | 39150 | 39150 | 39200 | 39100 | 4793 |
| 395 | 20240523 | 150100 | 60348885650 | 39100 | 39200 | 39350 | 39050 | 6689 |
| 396 | 20240523 | 150000 | 60086676150 | 39200 | 39300 | 39300 | 39000 | 7063 |
| 397 | 20240523 | 145900 | 59810287250 | 39300 | 39400 | 39450 | 39200 | 10953 |
| 398 | 20240523 | 145800 | 59379269100 | 39400 | 39150 | 39500 | 39150 | 27535 |
| 399 | 20240523 | 145700 | 58294620000 | 39200 | 39050 | 39200 | 39000 | 13423 |
| 400 | 20240523 | 145600 | 57769404750 | 39050 | 39000 | 39100 | 38950 | 7605 |
| 401 | 20240523 | 145500 | 57472597200 | 38950 | 38950 | 39000 | 38900 | 2431 |
| 402 | 20240523 | 145400 | 57377924300 | 38950 | 38850 | 38950 | 38850 | 3578 |
| 403 | 20240523 | 145300 | 57238756500 | 38900 | 38900 | 38950 | 38850 | 4069 |
| 404 | 20240523 | 145200 | 57080507250 | 38900 | 38900 | 38950 | 38850 | 2290 |
| 405 | 20240523 | 145100 | 56991379200 | 38850 | 39050 | 39100 | 38850 | 9171 |
| 406 | 20240523 | 145000 | 56634224650 | 39050 | 39050 | 39100 | 39000 | 12542 |
| 407 | 20240523 | 144900 | 56144550250 | 39050 | 38950 | 39050 | 38850 | 10261 |
| 408 | 20240523 | 144800 | 55744747550 | 38900 | 38650 | 39100 | 38650 | 32589 |
| 409 | 20240523 | 144700 | 54475942150 | 38650 | 38550 | 38650 | 38550 | 1175 |
| 410 | 20240523 | 144600 | 54430590900 | 38550 | 38650 | 38700 | 38550 | 2304 |
| 411 | 20240523 | 144500 | 54341579250 | 38650 | 38650 | 38650 | 38600 | 3109 |
| 412 | 20240523 | 144400 | 54221423950 | 38600 | 38350 | 38650 | 38350 | 5845 |
| 413 | 20240523 | 144300 | 53996198900 | 38400 | 38400 | 38450 | 38400 | 778 |
| 414 | 20240523 | 144200 | 53966321950 | 38450 | 38450 | 38550 | 38400 | 3239 |
| 415 | 20240523 | 144100 | 53841727200 | 38500 | 38500 | 38500 | 38450 | 2272 |
| 416 | 20240523 | 144000 | 53754260050 | 38450 | 38450 | 38500 | 38450 | 1330 |
| 417 | 20240523 | 143900 | 53703077250 | 38450 | 38450 | 38500 | 38450 | 853 |
| 418 | 20240523 | 143800 | 53670255800 | 38500 | 38500 | 38550 | 38450 | 4323 |
| 419 | 20240523 | 143700 | 53503854500 | 38500 | 38400 | 38500 | 38400 | 1335 |
| 420 | 20240523 | 143600 | 53452553650 | 38400 | 38300 | 38400 | 38300 | 926 |
| 421 | 20240523 | 143500 | 53417069650 | 38300 | 38350 | 38350 | 38250 | 1167 |
| 422 | 20240523 | 143400 | 53372366250 | 38350 | 38300 | 38350 | 38300 | 820 |
| 423 | 20240523 | 143300 | 53340951250 | 38300 | 38300 | 38400 | 38250 | 1377 |
| 424 | 20240523 | 143200 | 53288183850 | 38300 | 38350 | 38350 | 38250 | 3770 |
| 425 | 20240523 | 143100 | 53143730250 | 38350 | 38350 | 38400 | 38300 | 1549 |
| 426 | 20240523 | 143000 | 53084319400 | 38350 | 38450 | 38450 | 38300 | 2501 |
| 427 | 20240523 | 142900 | 52988366800 | 38450 | 38500 | 38500 | 38400 | 1647 |
| 428 | 20240523 | 142800 | 52925047000 | 38550 | 38550 | 38600 | 38450 | 3846 |
| 429 | 20240523 | 142700 | 52776897950 | 38550 | 38800 | 38850 | 38550 | 7897 |
| 430 | 20240523 | 142600 | 52471193650 | 38850 | 38550 | 39000 | 38500 | 26031 |
| 431 | 20240523 | 142500 | 51461432850 | 38550 | 38450 | 38550 | 38400 | 7891 |
| 432 | 20240523 | 142400 | 51157857550 | 38450 | 38500 | 38500 | 38400 | 1670 |
| 433 | 20240523 | 142300 | 51093671700 | 38500 | 38450 | 38500 | 38400 | 3376 |
| 434 | 20240523 | 142200 | 50963860850 | 38400 | 38450 | 38500 | 38400 | 4925 |
| 435 | 20240523 | 142100 | 50774412200 | 38500 | 38150 | 38500 | 38150 | 8556 |
| 436 | 20240523 | 142000 | 50446296700 | 38150 | 38100 | 38200 | 38100 | 818 |
| 437 | 20240523 | 141900 | 50415089650 | 38050 | 38100 | 38100 | 38050 | 277 |
| 438 | 20240523 | 141800 | 50404545950 | 38050 | 38100 | 38150 | 38050 | 500 |
| 439 | 20240523 | 141700 | 50385493500 | 38150 | 38000 | 38150 | 38000 | 1313 |
| 440 | 20240523 | 141600 | 50335466200 | 38000 | 38050 | 38050 | 37850 | 3834 |
| 441 | 20240523 | 141500 | 50190041900 | 38100 | 38050 | 38100 | 38050 | 582 |
| 442 | 20240523 | 141400 | 50167885750 | 38050 | 38000 | 38100 | 37950 | 468 |
| 443 | 20240523 | 141300 | 50150111100 | 38000 | 38050 | 38050 | 37950 | 747 |
| 444 | 20240523 | 141200 | 50121724300 | 38050 | 38100 | 38150 | 38000 | 255 |
| 445 | 20240523 | 141100 | 50112022200 | 38050 | 38150 | 38150 | 38050 | 531 |
| 446 | 20240523 | 141000 | 50091808950 | 38100 | 38100 | 38150 | 38100 | 382 |
| 447 | 20240523 | 140900 | 50077252050 | 38150 | 38100 | 38200 | 38100 | 213 |
| 448 | 20240523 | 140800 | 50069128700 | 38100 | 38050 | 38100 | 38000 | 69 |
| 449 | 20240523 | 140700 | 50066501250 | 38100 | 38000 | 38200 | 38000 | 885 |
| 450 | 20240523 | 140600 | 50032725500 | 38000 | 38000 | 38150 | 38000 | 2180 |
| 451 | 20240523 | 140500 | 49949695100 | 38000 | 38000 | 38050 | 38000 | 164 |
| 452 | 20240523 | 140400 | 49943461750 | 38000 | 38000 | 38050 | 38000 | 1014 |
| 453 | 20240523 | 140300 | 49904928150 | 38000 | 38000 | 38050 | 38000 | 72 |
| 454 | 20240523 | 140200 | 49902192050 | 38000 | 38050 | 38050 | 37950 | 1102 |
| 455 | 20240523 | 140100 | 49860305250 | 38000 | 38050 | 38050 | 38000 | 160 |
| 456 | 20240523 | 140000 | 49854217450 | 38000 | 38000 | 38050 | 37900 | 1547 |
| 457 | 20240523 | 135900 | 49795393300 | 38000 | 37950 | 38000 | 37900 | 152 |
| 458 | 20240523 | 135800 | 49789622900 | 37900 | 37950 | 38000 | 37900 | 282 |
| 459 | 20240523 | 135700 | 49778912550 | 37950 | 37950 | 38000 | 37950 | 296 |
| 460 | 20240523 | 135600 | 49767674800 | 37950 | 37800 | 37950 | 37800 | 2382 |
| 461 | 20240523 | 135500 | 49677404600 | 37900 | 37850 | 37900 | 37800 | 1129 |
| 462 | 20240523 | 135400 | 49634691050 | 37900 | 37850 | 37900 | 37850 | 398 |
| 463 | 20240523 | 135300 | 49619625300 | 37900 | 37850 | 37900 | 37850 | 1169 |
| 464 | 20240523 | 135200 | 49575376350 | 37850 | 37900 | 37900 | 37850 | 598 |
| 465 | 20240523 | 135100 | 49552733000 | 37850 | 37900 | 37950 | 37850 | 1058 |
| 466 | 20240523 | 135000 | 49512660250 | 37850 | 37950 | 37950 | 37850 | 562 |
| 467 | 20240523 | 134900 | 49491372800 | 37950 | 38000 | 38050 | 37850 | 192 |
| 468 | 20240523 | 134800 | 49484076950 | 38050 | 37900 | 38050 | 37850 | 1741 |
| 469 | 20240523 | 134700 | 49418035400 | 37950 | 37900 | 37950 | 37900 | 112 |
| 470 | 20240523 | 134600 | 49413790500 | 37800 | 37800 | 37900 | 37750 | 507 |
| 471 | 20240523 | 134500 | 49394623800 | 37900 | 37750 | 37900 | 37750 | 591 |
| 472 | 20240523 | 134400 | 49372271200 | 37750 | 37850 | 37900 | 37750 | 2085 |
| 473 | 20240523 | 134300 | 49293412650 | 37850 | 37900 | 37900 | 37850 | 821 |
| 474 | 20240523 | 134200 | 49262316800 | 37900 | 37900 | 37950 | 37900 | 100 |
| 475 | 20240523 | 134100 | 49258525800 | 37900 | 37800 | 37950 | 37750 | 597 |
| 476 | 20240523 | 134000 | 49235942300 | 37750 | 37800 | 37900 | 37750 | 1023 |
| 477 | 20240523 | 133900 | 49197288550 | 37750 | 37800 | 37850 | 37750 | 1611 |
| 478 | 20240523 | 133800 | 49136436800 | 37800 | 37800 | 37800 | 37750 | 491 |
| 479 | 20240523 | 133700 | 49117882050 | 37800 | 37800 | 37950 | 37750 | 1059 |
| 480 | 20240523 | 133600 | 49077831500 | 37800 | 37800 | 37800 | 37750 | 771 |
| 481 | 20240523 | 133500 | 49048706150 | 37800 | 37800 | 37850 | 37750 | 1291 |
| 482 | 20240523 | 133400 | 48999928000 | 37800 | 37800 | 38000 | 37750 | 1727 |
| 483 | 20240523 | 133300 | 48934641600 | 37800 | 37850 | 37900 | 37800 | 2816 |
| 484 | 20240523 | 133200 | 48828096400 | 37900 | 37950 | 37950 | 37850 | 960 |
| 485 | 20240523 | 133100 | 48791697500 | 38000 | 38000 | 38000 | 37950 | 353 |
| 486 | 20240523 | 133000 | 48778286650 | 38050 | 38050 | 38100 | 38000 | 130 |
| 487 | 20240523 | 132900 | 48773341400 | 38050 | 37950 | 38050 | 37950 | 975 |
| 488 | 20240523 | 132800 | 48736325050 | 38000 | 37900 | 38000 | 37900 | 617 |
| 489 | 20240523 | 132700 | 48712898750 | 37950 | 38000 | 38000 | 37900 | 1079 |
| 490 | 20240523 | 132600 | 48671932400 | 38050 | 38000 | 38050 | 37950 | 568 |
| 491 | 20240523 | 132500 | 48650331100 | 37950 | 37900 | 38050 | 37850 | 789 |
| 492 | 20240523 | 132400 | 48620399450 | 37850 | 38100 | 38100 | 37850 | 5566 |
| 493 | 20240523 | 132300 | 48409058250 | 38150 | 38050 | 38150 | 38050 | 325 |
| 494 | 20240523 | 132200 | 48396683400 | 38050 | 38050 | 38100 | 38050 | 1526 |
| 495 | 20240523 | 132100 | 48338561650 | 38100 | 38050 | 38100 | 38050 | 502 |
| 496 | 20240523 | 132000 | 48319460350 | 38050 | 38100 | 38100 | 38050 | 1319 |
| 497 | 20240523 | 131900 | 48269246300 | 38100 | 38200 | 38250 | 38100 | 1088 |
| 498 | 20240523 | 131800 | 48227732700 | 38200 | 38300 | 38300 | 38200 | 196 |
| 499 | 20240523 | 131700 | 48220244750 | 38200 | 38300 | 38300 | 38200 | 191 |
| 500 | 20240523 | 131600 | 48212929650 | 38300 | 38200 | 38300 | 38150 | 528 |
| 501 | 20240523 | 131500 | 48192770200 | 38400 | 38200 | 38400 | 38150 | 1650 |
| 502 | 20240523 | 131400 | 48129664550 | 38250 | 38350 | 38350 | 38200 | 2980 |
| 503 | 20240523 | 131300 | 48015547700 | 38450 | 38400 | 38450 | 38300 | 2559 |
| 504 | 20240523 | 131200 | 47917292400 | 38400 | 38300 | 38400 | 38300 | 658 |
| 505 | 20240523 | 131100 | 47892047650 | 38300 | 38300 | 38300 | 38250 | 341 |
| 506 | 20240523 | 131000 | 47878987650 | 38250 | 38250 | 38400 | 38250 | 1213 |
| 507 | 20240523 | 130900 | 47832505500 | 38250 | 38300 | 38300 | 38250 | 544 |
| 508 | 20240523 | 130800 | 47811695600 | 38300 | 38300 | 38350 | 38300 | 709 |
| 509 | 20240523 | 130700 | 47784523850 | 38300 | 38350 | 38350 | 38300 | 1168 |
| 510 | 20240523 | 130600 | 47739784400 | 38350 | 38350 | 38400 | 38300 | 1262 |
| 511 | 20240523 | 130500 | 47691390450 | 38350 | 38300 | 38400 | 38300 | 1138 |
| 512 | 20240523 | 130400 | 47647759250 | 38300 | 38200 | 38300 | 38200 | 660 |
| 513 | 20240523 | 130300 | 47622502650 | 38100 | 38100 | 38250 | 38050 | 1348 |
| 514 | 20240523 | 130200 | 47571053600 | 38050 | 38100 | 38100 | 38000 | 748 |
| 515 | 20240523 | 130100 | 47542584400 | 38100 | 38000 | 38100 | 37950 | 1416 |
| 516 | 20240523 | 130000 | 47488782300 | 38000 | 38050 | 38050 | 38000 | 1233 |
| 517 | 20240523 | 125900 | 47441885500 | 38050 | 38100 | 38100 | 38050 | 892 |
| 518 | 20240523 | 125800 | 47407910850 | 38100 | 38150 | 38150 | 38100 | 1218 |
| 519 | 20240523 | 125700 | 47361481450 | 38150 | 38200 | 38200 | 38150 | 659 |
| 520 | 20240523 | 125600 | 47336325600 | 38200 | 38200 | 38250 | 38150 | 581 |
| 521 | 20240523 | 125500 | 47314143500 | 38200 | 38150 | 38250 | 38150 | 291 |
| 522 | 20240523 | 125400 | 47303033850 | 38200 | 38200 | 38250 | 38200 | 309 |
| 523 | 20240523 | 125300 | 47291229800 | 38200 | 38200 | 38250 | 38150 | 946 |
| 524 | 20240523 | 125200 | 47255092450 | 38200 | 38150 | 38200 | 38150 | 337 |
| 525 | 20240523 | 125100 | 47242226100 | 38150 | 38250 | 38300 | 38150 | 1797 |
| 526 | 20240523 | 125000 | 47173531400 | 38250 | 38300 | 38300 | 38250 | 529 |
| 527 | 20240523 | 124900 | 47153283950 | 38300 | 38200 | 38350 | 38200 | 1073 |
| 528 | 20240523 | 124800 | 47112225450 | 38150 | 38300 | 38300 | 38150 | 572 |
| 529 | 20240523 | 124700 | 47090383100 | 38300 | 38400 | 38400 | 38300 | 2542 |
| 530 | 20240523 | 124600 | 46992890550 | 38400 | 38350 | 38450 | 38300 | 2131 |
| 531 | 20240523 | 124500 | 46911084800 | 38350 | 38150 | 38400 | 38150 | 3309 |
| 532 | 20240523 | 124400 | 46784231150 | 38150 | 38200 | 38250 | 38150 | 1291 |
| 533 | 20240523 | 124300 | 46734909700 | 38200 | 38000 | 38200 | 38000 | 942 |
| 534 | 20240523 | 124200 | 46699029100 | 38000 | 37950 | 38000 | 37900 | 801 |
| 535 | 20240523 | 124100 | 46668620850 | 37950 | 38000 | 38000 | 37950 | 724 |
| 536 | 20240523 | 124000 | 46641141950 | 38000 | 38050 | 38100 | 38000 | 3104 |
| 537 | 20240523 | 123900 | 46523149800 | 38050 | 38050 | 38150 | 38050 | 897 |
| 538 | 20240523 | 123800 | 46488979200 | 38100 | 38050 | 38200 | 38050 | 1207 |
| 539 | 20240523 | 123700 | 46443041800 | 38250 | 38100 | 38250 | 38050 | 739 |
| 540 | 20240523 | 123600 | 46414888600 | 38100 | 38250 | 38300 | 38000 | 5265 |
| 541 | 20240523 | 123500 | 46214161050 | 38250 | 38350 | 38350 | 38250 | 881 |
| 542 | 20240523 | 123400 | 46180424750 | 38400 | 38350 | 38400 | 38300 | 1377 |
| 543 | 20240523 | 123300 | 46127588200 | 38350 | 38250 | 38400 | 38250 | 1520 |
| 544 | 20240523 | 123200 | 46069333750 | 38300 | 38300 | 38350 | 38250 | 2493 |
| 545 | 20240523 | 123100 | 45973859350 | 38300 | 38400 | 38400 | 38300 | 991 |
| 546 | 20240523 | 123000 | 45935833100 | 38400 | 38450 | 38500 | 38400 | 2484 |
| 547 | 20240523 | 122900 | 45840379150 | 38500 | 38400 | 38500 | 38350 | 3495 |
| 548 | 20240523 | 122800 | 45706050300 | 38400 | 38350 | 38450 | 38300 | 3981 |
| 549 | 20240523 | 122700 | 45553182700 | 38350 | 38200 | 38400 | 38200 | 4151 |
| 550 | 20240523 | 122600 | 45394027800 | 38200 | 38150 | 38250 | 38150 | 520 |
| 551 | 20240523 | 122500 | 45374164400 | 38200 | 38050 | 38200 | 38050 | 838 |
| 552 | 20240523 | 122400 | 45342244100 | 38050 | 38100 | 38150 | 38050 | 637 |
| 553 | 20240523 | 122300 | 45317977350 | 38100 | 38250 | 38250 | 38050 | 1948 |
| 554 | 20240523 | 122200 | 45243682300 | 38250 | 38300 | 38300 | 38250 | 1804 |
| 555 | 20240523 | 122100 | 45174627400 | 38300 | 38250 | 38300 | 38250 | 1588 |
| 556 | 20240523 | 122000 | 45113883100 | 38250 | 38150 | 38350 | 38150 | 3908 |
| 557 | 20240523 | 121900 | 44964358050 | 38150 | 38150 | 38200 | 38100 | 743 |
| 558 | 20240523 | 121800 | 44936014600 | 38150 | 38050 | 38150 | 38050 | 640 |
| 559 | 20240523 | 121700 | 44911638000 | 38050 | 38000 | 38100 | 37950 | 504 |
| 560 | 20240523 | 121600 | 44892486500 | 37950 | 37950 | 38000 | 37850 | 846 |
| 561 | 20240523 | 121500 | 44860409100 | 37950 | 37950 | 37950 | 37800 | 2234 |
| 562 | 20240523 | 121400 | 44775801300 | 37950 | 38050 | 38100 | 37950 | 3077 |
| 563 | 20240523 | 121300 | 44658838400 | 38050 | 38100 | 38100 | 38050 | 510 |
| 564 | 20240523 | 121200 | 44639411450 | 38100 | 38100 | 38150 | 38050 | 1281 |
| 565 | 20240523 | 121100 | 44590640200 | 38100 | 38000 | 38100 | 38000 | 3305 |
| 566 | 20240523 | 121000 | 44464804050 | 38100 | 37850 | 38100 | 37850 | 2537 |
| 567 | 20240523 | 120900 | 44368478450 | 37800 | 37800 | 37850 | 37800 | 337 |
| 568 | 20240523 | 120800 | 44355723350 | 37850 | 37750 | 37850 | 37750 | 745 |
| 569 | 20240523 | 120700 | 44327562350 | 37750 | 37800 | 37850 | 37750 | 798 |
| 570 | 20240523 | 120600 | 44297403750 | 37800 | 37800 | 37850 | 37800 | 522 |
| 571 | 20240523 | 120500 | 44277666900 | 37800 | 37800 | 37850 | 37750 | 233 |
| 572 | 20240523 | 120400 | 44268858550 | 37800 | 37800 | 37850 | 37750 | 674 |
| 573 | 20240523 | 120300 | 44243399100 | 37800 | 37800 | 37850 | 37750 | 949 |
| 574 | 20240523 | 120200 | 44207547200 | 37800 | 37650 | 37800 | 37650 | 1120 |
| 575 | 20240523 | 120100 | 44165330200 | 37700 | 37650 | 37700 | 37600 | 1790 |
| 576 | 20240523 | 120000 | 44097954100 | 37650 | 37800 | 37800 | 37600 | 3878 |
| 577 | 20240523 | 115900 | 43951852700 | 37750 | 37850 | 37900 | 37750 | 1152 |
| 578 | 20240523 | 115800 | 43908306900 | 37850 | 37850 | 37900 | 37850 | 371 |
| 579 | 20240523 | 115700 | 43894262900 | 37900 | 37900 | 37900 | 37800 | 1291 |
| 580 | 20240523 | 115600 | 43845384600 | 37900 | 37900 | 37900 | 37850 | 937 |
| 581 | 20240523 | 115500 | 43809891000 | 37850 | 37700 | 37900 | 37700 | 513 |
| 582 | 20240523 | 115400 | 43790491000 | 37850 | 37700 | 37850 | 37650 | 3132 |
| 583 | 20240523 | 115300 | 43672302050 | 37700 | 37800 | 37800 | 37700 | 1521 |
| 584 | 20240523 | 115200 | 43614902150 | 37800 | 37800 | 37850 | 37750 | 1024 |
| 585 | 20240523 | 115100 | 43576212900 | 37800 | 37850 | 37850 | 37800 | 2245 |
| 586 | 20240523 | 115000 | 43491293750 | 37850 | 37900 | 37900 | 37850 | 628 |
| 587 | 20240523 | 114900 | 43467512600 | 37900 | 37800 | 37900 | 37650 | 3651 |
| 588 | 20240523 | 114800 | 43329839400 | 37800 | 37800 | 37850 | 37750 | 2160 |
| 589 | 20240523 | 114700 | 43248184100 | 37800 | 37800 | 37950 | 37800 | 2699 |
| 590 | 20240523 | 114600 | 43146068700 | 37800 | 37800 | 37850 | 37750 | 2576 |
| 591 | 20240523 | 114500 | 43048698450 | 37800 | 37700 | 37900 | 37650 | 2405 |
| 592 | 20240523 | 114400 | 42957810050 | 37700 | 37600 | 37750 | 37550 | 6449 |
| 593 | 20240523 | 114300 | 42715283100 | 37600 | 37700 | 37750 | 37600 | 5108 |
| 594 | 20240523 | 114200 | 42522998900 | 37700 | 37950 | 37950 | 37600 | 21665 |
| 595 | 20240523 | 114100 | 41706345600 | 37950 | 38200 | 38200 | 37900 | 8139 |
| 596 | 20240523 | 114000 | 41396726200 | 38150 | 38200 | 38200 | 38100 | 2665 |
| 597 | 20240523 | 113900 | 41295142100 | 38200 | 38050 | 38250 | 38000 | 2676 |
| 598 | 20240523 | 113800 | 41193183300 | 38000 | 38100 | 38100 | 37900 | 17157 |
| 599 | 20240523 | 113700 | 40541244450 | 38100 | 38300 | 38300 | 38100 | 7818 |
| 600 | 20240523 | 113600 | 40242917900 | 38300 | 38250 | 38350 | 38200 | 3133 |
| 601 | 20240523 | 113500 | 40123055450 | 38250 | 38350 | 38400 | 38200 | 7566 |
| 602 | 20240523 | 113400 | 39833367100 | 38400 | 38400 | 38550 | 38350 | 4566 |
| 603 | 20240523 | 113300 | 39657893050 | 38400 | 38350 | 38600 | 38250 | 6195 |
| 604 | 20240523 | 113200 | 39419721900 | 38300 | 38200 | 38450 | 38000 | 14200 |
| 605 | 20240523 | 113100 | 38877525250 | 38050 | 38500 | 38600 | 38050 | 21532 |
| 606 | 20240523 | 113000 | 38051249100 | 38550 | 38700 | 38700 | 38450 | 17875 |
| 607 | 20240523 | 112900 | 37361915650 | 38650 | 38600 | 38800 | 38550 | 12510 |
| 608 | 20240523 | 112800 | 36877831850 | 38550 | 39050 | 39150 | 38500 | 31261 |
| 609 | 20240523 | 112700 | 35665569400 | 39050 | 39100 | 39700 | 39000 | 34180 |
| 610 | 20240523 | 112600 | 34319501400 | 39100 | 39200 | 39250 | 38850 | 16597 |
| 611 | 20240523 | 112500 | 33671427050 | 39250 | 39450 | 39500 | 38600 | 44823 |
| 612 | 20240523 | 112400 | 31919661250 | 39450 | 39750 | 39850 | 39300 | 40756 |
| 613 | 20240523 | 112300 | 30306460250 | 39700 | 39800 | 39900 | 39500 | 67422 |
| 614 | 20240523 | 112200 | 27626474650 | 39800 | 39350 | 39800 | 38950 | 74839 |
| 615 | 20240523 | 112100 | 24678019900 | 39400 | 38600 | 39400 | 38500 | 63803 |
| 616 | 20240523 | 112000 | 22193225400 | 38600 | 37950 | 38600 | 37950 | 34360 |
| 617 | 20240523 | 111900 | 20877681650 | 38000 | 37900 | 38000 | 37900 | 2845 |
| 618 | 20240523 | 111800 | 20769695900 | 37900 | 37900 | 37900 | 37850 | 1970 |
| 619 | 20240523 | 111700 | 20695044200 | 37850 | 37800 | 37900 | 37800 | 1376 |
| 620 | 20240523 | 111600 | 20642983250 | 37800 | 37750 | 37850 | 37750 | 1444 |
| 621 | 20240523 | 111500 | 20588399100 | 37800 | 37800 | 37800 | 37700 | 821 |
| 622 | 20240523 | 111400 | 20557397050 | 37800 | 37750 | 37800 | 37700 | 728 |
| 623 | 20240523 | 111300 | 20529888950 | 37750 | 37700 | 37750 | 37700 | 768 |
| 624 | 20240523 | 111200 | 20500918850 | 37700 | 37650 | 37750 | 37650 | 642 |
| 625 | 20240523 | 111100 | 20476713300 | 37650 | 37700 | 37750 | 37650 | 185 |
| 626 | 20240523 | 111000 | 20469744850 | 37700 | 37700 | 37750 | 37650 | 281 |
| 627 | 20240523 | 110900 | 20459151050 | 37650 | 37600 | 37650 | 37600 | 404 |
| 628 | 20240523 | 110800 | 20443943100 | 37650 | 37650 | 37650 | 37600 | 339 |
| 629 | 20240523 | 110700 | 20431182900 | 37650 | 37700 | 37700 | 37650 | 173 |
| 630 | 20240523 | 110600 | 20424668100 | 37650 | 37750 | 37750 | 37650 | 800 |
| 631 | 20240523 | 110500 | 20394498450 | 37750 | 37700 | 37750 | 37650 | 981 |
| 632 | 20240523 | 110400 | 20357493000 | 37650 | 37600 | 37700 | 37600 | 1199 |
| 633 | 20240523 | 110300 | 20312366600 | 37550 | 37650 | 37650 | 37550 | 559 |
| 634 | 20240523 | 110200 | 20291341450 | 37650 | 37650 | 37650 | 37600 | 103 |
| 635 | 20240523 | 110100 | 20287465100 | 37650 | 37650 | 37700 | 37600 | 369 |
| 636 | 20240523 | 110000 | 20273574300 | 37650 | 37650 | 37650 | 37600 | 444 |
| 637 | 20240523 | 105900 | 20256863250 | 37650 | 37600 | 37650 | 37500 | 408 |
| 638 | 20240523 | 105800 | 20241531550 | 37600 | 37550 | 37600 | 37400 | 6067 |
| 639 | 20240523 | 105700 | 20014341300 | 37500 | 37700 | 37700 | 37500 | 1222 |
| 640 | 20240523 | 105600 | 19968439450 | 37650 | 37700 | 37750 | 37650 | 1090 |
| 641 | 20240523 | 105500 | 19927323650 | 37700 | 37700 | 37700 | 37600 | 303 |
| 642 | 20240523 | 105400 | 19915905300 | 37700 | 37550 | 37700 | 37500 | 1183 |
| 643 | 20240523 | 105300 | 19871428200 | 37550 | 37500 | 37550 | 37450 | 969 |
| 644 | 20240523 | 105200 | 19835110250 | 37500 | 37550 | 37550 | 37500 | 686 |
| 645 | 20240523 | 105100 | 19809382750 | 37550 | 37600 | 37600 | 37550 | 526 |
| 646 | 20240523 | 105000 | 19789618500 | 37600 | 37550 | 37650 | 37550 | 376 |
| 647 | 20240523 | 104900 | 19775483800 | 37500 | 37500 | 37700 | 37500 | 1337 |
| 648 | 20240523 | 104800 | 19725231650 | 37500 | 37550 | 37600 | 37450 | 2716 |
| 649 | 20240523 | 104700 | 19623385750 | 37550 | 37600 | 37650 | 37550 | 1516 |
| 650 | 20240523 | 104600 | 19566419200 | 37650 | 37700 | 37750 | 37650 | 168 |
| 651 | 20240523 | 104500 | 19560088950 | 37700 | 37650 | 37700 | 37650 | 699 |
| 652 | 20240523 | 104400 | 19533769950 | 37600 | 37650 | 37650 | 37550 | 892 |
| 653 | 20240523 | 104300 | 19500231050 | 37650 | 37700 | 37800 | 37650 | 2660 |
| 654 | 20240523 | 104200 | 19399923900 | 37750 | 37900 | 37900 | 37700 | 1393 |
| 655 | 20240523 | 104100 | 19347279750 | 37900 | 37800 | 37900 | 37800 | 1830 |
| 656 | 20240523 | 104000 | 19278039900 | 37800 | 37750 | 37800 | 37700 | 844 |
| 657 | 20240523 | 103900 | 19246157950 | 37750 | 37750 | 37750 | 37700 | 1435 |
| 658 | 20240523 | 103800 | 19192000100 | 37750 | 37650 | 37750 | 37650 | 1073 |
| 659 | 20240523 | 103700 | 19151538550 | 37650 | 37600 | 37650 | 37600 | 1170 |
| 660 | 20240523 | 103600 | 19107511450 | 37600 | 37600 | 37650 | 37550 | 710 |
| 661 | 20240523 | 103500 | 19080812200 | 37650 | 37450 | 37650 | 37450 | 1595 |
| 662 | 20240523 | 103400 | 19020880100 | 37500 | 37500 | 37550 | 37400 | 500 |
| 663 | 20240523 | 103300 | 19002147800 | 37500 | 37500 | 37550 | 37450 | 475 |
| 664 | 20240523 | 103200 | 18984338550 | 37450 | 37450 | 37550 | 37450 | 538 |
| 665 | 20240523 | 103100 | 18964176150 | 37450 | 37350 | 37550 | 37350 | 1007 |
| 666 | 20240523 | 103000 | 18926444000 | 37350 | 37350 | 37450 | 37300 | 1553 |
| 667 | 20240523 | 102900 | 18868455100 | 37350 | 37400 | 37400 | 37350 | 1631 |
| 668 | 20240523 | 102800 | 18807521800 | 37350 | 37350 | 37400 | 37350 | 859 |
| 669 | 20240523 | 102700 | 18775436550 | 37350 | 37350 | 37450 | 37350 | 695 |
| 670 | 20240523 | 102600 | 18749464300 | 37400 | 37400 | 37450 | 37400 | 708 |
| 671 | 20240523 | 102500 | 18722984150 | 37400 | 37400 | 37400 | 37350 | 2922 |
| 672 | 20240523 | 102400 | 18613795300 | 37400 | 37400 | 37450 | 37350 | 1711 |
| 673 | 20240523 | 102300 | 18549809950 | 37400 | 37500 | 37500 | 37400 | 2282 |
| 674 | 20240523 | 102200 | 18464354250 | 37500 | 37550 | 37550 | 37500 | 1772 |
| 675 | 20240523 | 102100 | 18397868900 | 37600 | 37550 | 37600 | 37550 | 95 |
| 676 | 20240523 | 102000 | 18394300400 | 37550 | 37550 | 37600 | 37550 | 456 |
| 677 | 20240523 | 101900 | 18377177300 | 37550 | 37500 | 37600 | 37500 | 877 |
| 678 | 20240523 | 101800 | 18344264300 | 37500 | 37600 | 37600 | 37500 | 4744 |
| 679 | 20240523 | 101700 | 18166131950 | 37600 | 37600 | 37650 | 37550 | 1714 |
| 680 | 20240523 | 101600 | 18101687500 | 37600 | 37700 | 37700 | 37600 | 335 |
| 681 | 20240523 | 101500 | 18089089900 | 37750 | 37500 | 37750 | 37500 | 1829 |
| 682 | 20240523 | 101400 | 18020387850 | 37500 | 37650 | 37650 | 37500 | 3479 |
| 683 | 20240523 | 101300 | 17889698400 | 37650 | 37750 | 37800 | 37600 | 1482 |
| 684 | 20240523 | 101200 | 17833822750 | 37800 | 38000 | 38000 | 37800 | 8226 |
| 685 | 20240523 | 101100 | 17521923100 | 38000 | 37750 | 38000 | 37700 | 4081 |
| 686 | 20240523 | 101000 | 17367361900 | 37700 | 37550 | 37750 | 37550 | 1782 |
| 687 | 20240523 | 100900 | 17300238650 | 37550 | 37600 | 37600 | 37500 | 1468 |
| 688 | 20240523 | 100800 | 17245098900 | 37600 | 37550 | 37600 | 37450 | 5381 |
| 689 | 20240523 | 100700 | 17043288150 | 37600 | 37650 | 37650 | 37550 | 7849 |
| 690 | 20240523 | 100600 | 16748178050 | 37700 | 37750 | 37850 | 37700 | 909 |
| 691 | 20240523 | 100500 | 16713869900 | 37750 | 37750 | 37850 | 37700 | 1819 |
| 692 | 20240523 | 100400 | 16645131750 | 37750 | 37800 | 37800 | 37650 | 718 |
| 693 | 20240523 | 100300 | 16618040350 | 37650 | 37850 | 37850 | 37600 | 6846 |
| 694 | 20240523 | 100200 | 16360043900 | 37800 | 37850 | 37950 | 37800 | 2352 |
| 695 | 20240523 | 100100 | 16271057500 | 37950 | 37800 | 37950 | 37750 | 2429 |
| 696 | 20240523 | 100000 | 16179125600 | 37750 | 37600 | 37750 | 37600 | 4718 |
| 697 | 20240523 | 095900 | 16001495350 | 37650 | 37600 | 37750 | 37600 | 1649 |
| 698 | 20240523 | 095800 | 15939434700 | 37650 | 37700 | 37850 | 37600 | 3399 |
| 699 | 20240523 | 095700 | 15811258400 | 37700 | 37800 | 37950 | 37650 | 5304 |
| 700 | 20240523 | 095600 | 15610977550 | 37800 | 37800 | 37850 | 37750 | 2290 |
| 701 | 20240523 | 095500 | 15524425050 | 37800 | 37650 | 37850 | 37600 | 2518 |
| 702 | 20240523 | 095400 | 15429467900 | 37750 | 37900 | 37950 | 37650 | 4631 |
| 703 | 20240523 | 095300 | 15254313850 | 37900 | 38000 | 38050 | 37900 | 4664 |
| 704 | 20240523 | 095200 | 15077396250 | 38000 | 37950 | 38050 | 37950 | 5800 |
| 705 | 20240523 | 095100 | 14857073750 | 38000 | 38050 | 38100 | 37850 | 8524 |
| 706 | 20240523 | 095000 | 14533401650 | 38050 | 38000 | 38050 | 37850 | 9903 |
| 707 | 20240523 | 094900 | 14157308600 | 38000 | 37450 | 38100 | 37450 | 16024 |
| 708 | 20240523 | 094800 | 13552377500 | 37500 | 38000 | 38050 | 37400 | 12474 |
| 709 | 20240523 | 094700 | 13081757000 | 38050 | 38050 | 38100 | 37800 | 15508 |
| 710 | 20240523 | 094600 | 12493124900 | 38100 | 37750 | 38200 | 37650 | 25907 |
| 711 | 20240523 | 094500 | 11509494600 | 37650 | 37250 | 37800 | 37250 | 16714 |
| 712 | 20240523 | 094400 | 10880544600 | 37200 | 37200 | 37250 | 37150 | 1125 |
| 713 | 20240523 | 094300 | 10838693850 | 37200 | 37350 | 37350 | 37200 | 1525 |
| 714 | 20240523 | 094200 | 10781817000 | 37350 | 37250 | 37400 | 37250 | 2071 |
| 715 | 20240523 | 094100 | 10704445900 | 37200 | 37100 | 37200 | 37000 | 4875 |
| 716 | 20240523 | 094000 | 10523488450 | 37150 | 37300 | 37300 | 37100 | 3626 |
| 717 | 20240523 | 093900 | 10388605000 | 37300 | 37350 | 37400 | 37300 | 3609 |
| 718 | 20240523 | 093800 | 10253807500 | 37350 | 37200 | 37400 | 37200 | 6798 |
| 719 | 20240523 | 093700 | 10000100500 | 37200 | 37250 | 37300 | 37150 | 2474 |
| 720 | 20240523 | 093600 | 9907937200 | 37150 | 37050 | 37200 | 37050 | 2360 |
| 721 | 20240523 | 093500 | 9820239950 | 37050 | 37100 | 37100 | 37000 | 1302 |
| 722 | 20240523 | 093400 | 9771975900 | 37050 | 37000 | 37100 | 36900 | 3378 |
| 723 | 20240523 | 093300 | 9646913600 | 37000 | 37100 | 37150 | 37000 | 2805 |
| 724 | 20240523 | 093200 | 9543000700 | 37100 | 37150 | 37200 | 37050 | 4433 |
| 725 | 20240523 | 093100 | 9378364250 | 37100 | 36950 | 37200 | 36950 | 5538 |
| 726 | 20240523 | 093000 | 9173198350 | 36950 | 36900 | 37000 | 36850 | 4908 |
| 727 | 20240523 | 092900 | 8991814000 | 36850 | 36650 | 36900 | 36650 | 4812 |
| 728 | 20240523 | 092800 | 8815064400 | 36650 | 36750 | 36800 | 36600 | 1992 |
| 729 | 20240523 | 092700 | 8741983050 | 36700 | 36650 | 36800 | 36650 | 1086 |
| 730 | 20240523 | 092600 | 8702110750 | 36700 | 36650 | 36750 | 36650 | 2448 |
| 731 | 20240523 | 092500 | 8612308800 | 36700 | 36850 | 36900 | 36700 | 4430 |
| 732 | 20240523 | 092400 | 8449274650 | 36800 | 36700 | 36800 | 36550 | 5267 |
| 733 | 20240523 | 092300 | 8255853400 | 36750 | 36700 | 36850 | 36700 | 8736 |
| 734 | 20240523 | 092200 | 7934660850 | 36700 | 36350 | 36700 | 36300 | 4854 |
| 735 | 20240523 | 092100 | 7757592250 | 36350 | 36150 | 36400 | 36150 | 3231 |
| 736 | 20240523 | 092000 | 7640432050 | 36150 | 36100 | 36200 | 36050 | 2082 |
| 737 | 20240523 | 091900 | 7565203550 | 36100 | 36100 | 36150 | 36100 | 1108 |
| 738 | 20240523 | 091800 | 7525198350 | 36050 | 36150 | 36250 | 36000 | 5608 |
| 739 | 20240523 | 091700 | 7322682300 | 36200 | 36200 | 36250 | 36100 | 3606 |
| 740 | 20240523 | 091600 | 7192267350 | 36250 | 36250 | 36250 | 36150 | 2762 |
| 741 | 20240523 | 091500 | 7092260700 | 36250 | 36350 | 36400 | 36200 | 4348 |
| 742 | 20240523 | 091400 | 6934439700 | 36350 | 36150 | 36350 | 36050 | 3996 |
| 743 | 20240523 | 091300 | 6789606600 | 36100 | 35850 | 36100 | 35850 | 2800 |
| 744 | 20240523 | 091200 | 6689004050 | 35950 | 35800 | 35950 | 35750 | 5649 |
| 745 | 20240523 | 091100 | 6486523250 | 35800 | 35900 | 35900 | 35700 | 11068 |
| 746 | 20240523 | 091000 | 6090089450 | 35800 | 35950 | 35950 | 35750 | 11840 |
| 747 | 20240523 | 090900 | 5665897100 | 35950 | 36050 | 36050 | 35850 | 5999 |
| 748 | 20240523 | 090800 | 5450287750 | 36050 | 36150 | 36200 | 36050 | 4759 |
| 749 | 20240523 | 090700 | 5278481900 | 36150 | 35850 | 36200 | 35800 | 14657 |
| 750 | 20240523 | 090600 | 4750717500 | 35850 | 36000 | 36050 | 35800 | 19899 |
| 751 | 20240523 | 090500 | 4036497500 | 36050 | 36200 | 36400 | 36000 | 18172 |
| 752 | 20240523 | 090400 | 3380434100 | 36200 | 36050 | 36250 | 36050 | 9995 |
| 753 | 20240523 | 090300 | 3019371950 | 36050 | 36350 | 36400 | 36050 | 18948 |
| 754 | 20240523 | 090200 | 2333672300 | 36300 | 36350 | 36600 | 36300 | 7902 |
| 755 | 20240523 | 090100 | 2045505600 | 36600 | 36500 | 36800 | 36200 | 25016 |
| 756 | 20240523 | 090000 | 1133666450 | 36550 | 36850 | 36850 | 36500 | 30033 |