42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 214800 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 12907 |
| 3 | 20241011 | 214700 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 4 | 20241011 | 214600 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 5 | 20241011 | 214500 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 6 | 20241011 | 214400 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 7 | 20241011 | 214300 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 8 | 20241011 | 214200 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 9 | 20241011 | 214100 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 10 | 20241011 | 214000 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 11 | 20241011 | 213900 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 12 | 20241011 | 213800 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 13 | 20241011 | 213700 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 14 | 20241011 | 213600 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 15 | 20241011 | 213500 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 16 | 20241011 | 213400 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 17 | 20241011 | 213300 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 18 | 20241011 | 213200 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 19 | 20241011 | 213100 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 20 | 20241011 | 213000 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 21 | 20241011 | 212900 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 22 | 20241011 | 212800 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 23 | 20241011 | 212700 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 24 | 20241011 | 212600 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 25 | 20241011 | 212500 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 26 | 20241011 | 212400 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 27 | 20241011 | 212300 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 28 | 20241011 | 212200 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 29 | 20241011 | 212100 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 30 | 20241011 | 212000 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 31 | 20241011 | 211900 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 32 | 20241011 | 211800 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 12907 |
| 33 | 20241011 | 211700 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 34 | 20241011 | 211600 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 35 | 20241011 | 211500 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 36 | 20241011 | 211400 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 37 | 20241011 | 211300 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 38 | 20241011 | 211200 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 39 | 20241011 | 211100 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 40 | 20241011 | 211000 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 41 | 20241011 | 210900 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 42 | 20241011 | 210800 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 43 | 20241011 | 210700 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 44 | 20241011 | 210600 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 45 | 20241011 | 210500 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 46 | 20241011 | 210400 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 47 | 20241011 | 210300 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 48 | 20241011 | 210200 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 49 | 20241011 | 210100 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 50 | 20241011 | 210000 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 51 | 20241011 | 205900 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 52 | 20241011 | 205800 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 53 | 20241011 | 205700 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 54 | 20241011 | 205600 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 55 | 20241011 | 205500 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 56 | 20241011 | 205400 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 57 | 20241011 | 205300 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 58 | 20241011 | 205200 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 59 | 20241011 | 205100 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 60 | 20241011 | 205000 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 61 | 20241011 | 204900 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 62 | 20241011 | 204800 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 12907 |
| 63 | 20241011 | 204700 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 64 | 20241011 | 204600 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 65 | 20241011 | 204500 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 66 | 20241011 | 204400 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 67 | 20241011 | 204300 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 68 | 20241011 | 204200 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 69 | 20241011 | 204100 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 70 | 20241011 | 204000 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 71 | 20241011 | 203900 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 72 | 20241011 | 203800 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 73 | 20241011 | 203700 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 74 | 20241011 | 203600 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 75 | 20241011 | 203500 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 76 | 20241011 | 203400 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 77 | 20241011 | 203300 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 78 | 20241011 | 203200 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 79 | 20241011 | 203100 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 80 | 20241011 | 203000 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 81 | 20241011 | 202900 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 82 | 20241011 | 202800 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 83 | 20241011 | 202700 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 84 | 20241011 | 202600 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 85 | 20241011 | 202500 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 86 | 20241011 | 202400 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 87 | 20241011 | 202300 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 88 | 20241011 | 202200 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 89 | 20241011 | 202100 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 90 | 20241011 | 202000 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 91 | 20241011 | 201900 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 92 | 20241011 | 201800 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 12907 |
| 93 | 20241011 | 201700 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 94 | 20241011 | 201600 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 95 | 20241011 | 201500 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 96 | 20241011 | 201400 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 97 | 20241011 | 201300 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 98 | 20241011 | 201200 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 99 | 20241011 | 201100 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 100 | 20241011 | 201000 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 101 | 20241011 | 200900 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 102 | 20241011 | 200800 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 103 | 20241011 | 200700 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 104 | 20241011 | 200600 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 105 | 20241011 | 200500 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 106 | 20241011 | 200400 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 107 | 20241011 | 200300 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 108 | 20241011 | 200200 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 109 | 20241011 | 200100 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 110 | 20241011 | 200000 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 111 | 20241011 | 195900 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 112 | 20241011 | 195800 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 113 | 20241011 | 195700 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 114 | 20241011 | 195600 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 115 | 20241011 | 195500 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 116 | 20241011 | 195400 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 117 | 20241011 | 195300 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 118 | 20241011 | 195200 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 119 | 20241011 | 195100 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 120 | 20241011 | 195000 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 121 | 20241011 | 194900 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 122 | 20241011 | 194800 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 12907 |
| 123 | 20241011 | 194700 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 124 | 20241011 | 194600 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 125 | 20241011 | 194500 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 126 | 20241011 | 194400 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 127 | 20241011 | 194300 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 128 | 20241011 | 194200 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 129 | 20241011 | 194100 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 130 | 20241011 | 194000 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 131 | 20241011 | 193900 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 132 | 20241011 | 193800 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 133 | 20241011 | 193700 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 134 | 20241011 | 193600 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 135 | 20241011 | 193500 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 136 | 20241011 | 193400 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 137 | 20241011 | 193300 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 138 | 20241011 | 193200 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 139 | 20241011 | 193100 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 140 | 20241011 | 193000 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 141 | 20241011 | 192900 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 142 | 20241011 | 192800 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 143 | 20241011 | 192700 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 144 | 20241011 | 192600 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 145 | 20241011 | 192500 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 146 | 20241011 | 192400 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 147 | 20241011 | 192300 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 148 | 20241011 | 192200 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 149 | 20241011 | 192100 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 150 | 20241011 | 192000 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 151 | 20241011 | 191900 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 152 | 20241011 | 191800 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 12907 |
| 153 | 20241011 | 191700 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 154 | 20241011 | 191600 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 155 | 20241011 | 191500 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 156 | 20241011 | 191400 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 157 | 20241011 | 191300 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 158 | 20241011 | 191200 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 159 | 20241011 | 191100 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 160 | 20241011 | 191000 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 161 | 20241011 | 190900 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 162 | 20241011 | 190800 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 163 | 20241011 | 190700 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 164 | 20241011 | 190600 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 165 | 20241011 | 190500 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 166 | 20241011 | 190400 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 167 | 20241011 | 190300 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 168 | 20241011 | 190200 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 169 | 20241011 | 190100 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 170 | 20241011 | 190000 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 171 | 20241011 | 185900 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 172 | 20241011 | 185800 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 173 | 20241011 | 185700 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 174 | 20241011 | 185600 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 175 | 20241011 | 185500 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 176 | 20241011 | 185400 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 177 | 20241011 | 185300 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 178 | 20241011 | 185200 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 179 | 20241011 | 185100 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 180 | 20241011 | 185000 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 181 | 20241011 | 184900 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 182 | 20241011 | 184800 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 12907 |
| 183 | 20241011 | 184700 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 184 | 20241011 | 184600 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 185 | 20241011 | 184500 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 186 | 20241011 | 184400 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 187 | 20241011 | 184300 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 188 | 20241011 | 184200 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 189 | 20241011 | 184100 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 190 | 20241011 | 184000 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 191 | 20241011 | 183900 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 192 | 20241011 | 183800 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 193 | 20241011 | 183700 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 194 | 20241011 | 183600 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 195 | 20241011 | 183500 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 196 | 20241011 | 183400 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 197 | 20241011 | 183300 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 198 | 20241011 | 183200 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 199 | 20241011 | 183100 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 200 | 20241011 | 183000 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 201 | 20241011 | 182900 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 202 | 20241011 | 182800 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 203 | 20241011 | 182700 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 204 | 20241011 | 182600 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 205 | 20241011 | 182500 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 206 | 20241011 | 182400 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 207 | 20241011 | 182300 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 208 | 20241011 | 182200 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 209 | 20241011 | 182100 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 210 | 20241011 | 182000 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 211 | 20241011 | 181900 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 212 | 20241011 | 181800 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 12907 |
| 213 | 20241011 | 181700 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 214 | 20241011 | 181600 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 215 | 20241011 | 181500 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 216 | 20241011 | 181400 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 217 | 20241011 | 181300 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 218 | 20241011 | 181200 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 219 | 20241011 | 181100 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 220 | 20241011 | 181000 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 221 | 20241011 | 180900 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 222 | 20241011 | 180800 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 223 | 20241011 | 180700 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 224 | 20241011 | 180600 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 225 | 20241011 | 180500 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 226 | 20241011 | 180400 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 227 | 20241011 | 180300 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 228 | 20241011 | 180200 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 229 | 20241011 | 180100 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 230 | 20241011 | 180000 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 231 | 20241011 | 175900 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 232 | 20241011 | 175800 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 233 | 20241011 | 175700 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 234 | 20241011 | 175600 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 235 | 20241011 | 175500 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 236 | 20241011 | 175400 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 237 | 20241011 | 175300 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 238 | 20241011 | 175200 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 239 | 20241011 | 175100 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 240 | 20241011 | 175000 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 241 | 20241011 | 174900 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 242 | 20241011 | 174800 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 12907 |
| 243 | 20241011 | 174700 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 244 | 20241011 | 174600 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 245 | 20241011 | 174500 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 246 | 20241011 | 174400 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 247 | 20241011 | 174300 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 248 | 20241011 | 174200 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 249 | 20241011 | 174100 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 250 | 20241011 | 174000 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 251 | 20241011 | 173900 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 252 | 20241011 | 173800 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 253 | 20241011 | 173700 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 254 | 20241011 | 173600 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 255 | 20241011 | 173500 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 256 | 20241011 | 173400 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 257 | 20241011 | 173300 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 258 | 20241011 | 173200 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 259 | 20241011 | 173100 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 260 | 20241011 | 173000 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 261 | 20241011 | 172900 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 262 | 20241011 | 172800 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 263 | 20241011 | 172700 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 264 | 20241011 | 172600 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 265 | 20241011 | 172500 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 266 | 20241011 | 172400 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 267 | 20241011 | 172300 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 268 | 20241011 | 172200 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 269 | 20241011 | 172100 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 270 | 20241011 | 172000 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 271 | 20241011 | 171900 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 272 | 20241011 | 171800 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 12907 |
| 273 | 20241011 | 171700 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 274 | 20241011 | 171600 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 275 | 20241011 | 171500 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 276 | 20241011 | 171400 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 277 | 20241011 | 171300 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 278 | 20241011 | 171200 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 279 | 20241011 | 171100 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 280 | 20241011 | 171000 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 281 | 20241011 | 170900 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 282 | 20241011 | 170800 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 283 | 20241011 | 170700 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 284 | 20241011 | 170600 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 285 | 20241011 | 170500 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 286 | 20241011 | 170400 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 287 | 20241011 | 170300 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 288 | 20241011 | 170200 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 289 | 20241011 | 170100 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 290 | 20241011 | 170000 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 291 | 20241011 | 165900 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 292 | 20241011 | 165800 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 293 | 20241011 | 165700 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 294 | 20241011 | 165600 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 295 | 20241011 | 165500 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 296 | 20241011 | 165400 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 297 | 20241011 | 165300 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 298 | 20241011 | 165200 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 299 | 20241011 | 165100 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 300 | 20241011 | 165000 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 301 | 20241011 | 164900 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 302 | 20241011 | 164800 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 12907 |
| 303 | 20241011 | 164700 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 304 | 20241011 | 164600 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 305 | 20241011 | 164500 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 306 | 20241011 | 164400 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 307 | 20241011 | 164300 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 308 | 20241011 | 164200 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 309 | 20241011 | 164100 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 310 | 20241011 | 164000 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 311 | 20241011 | 163900 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 312 | 20241011 | 163800 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 313 | 20241011 | 163700 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 314 | 20241011 | 163600 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 315 | 20241011 | 163500 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 316 | 20241011 | 163400 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 317 | 20241011 | 163300 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 318 | 20241011 | 163200 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 319 | 20241011 | 163100 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 320 | 20241011 | 163000 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 321 | 20241011 | 162900 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 322 | 20241011 | 162800 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 323 | 20241011 | 162700 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 324 | 20241011 | 162600 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 325 | 20241011 | 162500 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 326 | 20241011 | 162400 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 327 | 20241011 | 162300 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 328 | 20241011 | 162200 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 329 | 20241011 | 162100 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 330 | 20241011 | 162000 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 331 | 20241011 | 161900 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 332 | 20241011 | 161800 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 12907 |
| 333 | 20241011 | 161700 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 334 | 20241011 | 161600 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 335 | 20241011 | 161500 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 336 | 20241011 | 161400 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 337 | 20241011 | 161300 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 338 | 20241011 | 161200 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 339 | 20241011 | 161100 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 340 | 20241011 | 161000 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 341 | 20241011 | 160900 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 342 | 20241011 | 160800 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 343 | 20241011 | 160700 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 344 | 20241011 | 160600 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 345 | 20241011 | 160500 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 346 | 20241011 | 160400 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 347 | 20241011 | 160300 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 348 | 20241011 | 160200 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 349 | 20241011 | 160100 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 350 | 20241011 | 160000 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 351 | 20241011 | 155900 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 352 | 20241011 | 155800 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 353 | 20241011 | 155700 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 354 | 20241011 | 155600 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 355 | 20241011 | 155500 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 356 | 20241011 | 155400 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 357 | 20241011 | 155300 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 358 | 20241011 | 155200 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 359 | 20241011 | 155100 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 360 | 20241011 | 155000 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 361 | 20241011 | 154900 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 362 | 20241011 | 154800 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 12907 |
| 363 | 20241011 | 154700 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 364 | 20241011 | 154600 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 365 | 20241011 | 154500 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 366 | 20241011 | 154400 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 367 | 20241011 | 154300 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 368 | 20241011 | 154200 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 369 | 20241011 | 154100 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 370 | 20241011 | 154000 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 371 | 20241011 | 153900 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 372 | 20241011 | 153800 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 373 | 20241011 | 153700 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 374 | 20241011 | 153600 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 375 | 20241011 | 153500 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 376 | 20241011 | 153400 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 377 | 20241011 | 153300 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 378 | 20241011 | 153200 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 379 | 20241011 | 153100 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 380 | 20241011 | 153000 | 16565906950 | 22100 | 22100 | 22100 | 22100 | 12907 |
| 381 | 20241011 | 152900 | 16280662250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 382 | 20241011 | 152800 | 16280662250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 383 | 20241011 | 152700 | 16280662250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 384 | 20241011 | 152600 | 16280662250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 385 | 20241011 | 152500 | 16280662250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 386 | 20241011 | 152400 | 16280662250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 387 | 20241011 | 152300 | 16280662250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 388 | 20241011 | 152200 | 16280662250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 389 | 20241011 | 152100 | 16280662250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 390 | 20241011 | 152000 | 16280662250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 391 | 20241011 | 151900 | 16280662250 | 22100 | 22050 | 22100 | 22000 | 3873 |
| 392 | 20241011 | 151800 | 16195288450 | 22050 | 21950 | 22050 | 21950 | 4179 |
| 393 | 20241011 | 151700 | 16103326350 | 21950 | 21950 | 21950 | 21900 | 1689 |
| 394 | 20241011 | 151600 | 16066296500 | 21950 | 21950 | 22000 | 21900 | 2531 |
| 395 | 20241011 | 151500 | 16010725600 | 22000 | 22050 | 22050 | 21950 | 663 |
| 396 | 20241011 | 151400 | 15996157700 | 22000 | 22000 | 22050 | 21950 | 4406 |
| 397 | 20241011 | 151300 | 15899186950 | 22000 | 22000 | 22000 | 21950 | 1503 |
| 398 | 20241011 | 151200 | 15866125450 | 22000 | 21950 | 22000 | 21900 | 1413 |
| 399 | 20241011 | 151100 | 15835132050 | 21950 | 21900 | 21950 | 21850 | 4477 |
| 400 | 20241011 | 151000 | 15736957900 | 21900 | 21900 | 21950 | 21900 | 1130 |
| 401 | 20241011 | 150900 | 15712209750 | 21950 | 21950 | 21950 | 21900 | 916 |
| 402 | 20241011 | 150800 | 15692139950 | 21950 | 21950 | 22000 | 21900 | 855 |
| 403 | 20241011 | 150700 | 15673386450 | 21950 | 21950 | 22000 | 21900 | 2348 |
| 404 | 20241011 | 150600 | 15621871600 | 21950 | 22050 | 22050 | 21950 | 2917 |
| 405 | 20241011 | 150500 | 15557700450 | 22050 | 22100 | 22100 | 21950 | 1286 |
| 406 | 20241011 | 150400 | 15529367150 | 21950 | 22200 | 22250 | 21950 | 9400 |
| 407 | 20241011 | 150300 | 15320909500 | 22200 | 21900 | 22200 | 21900 | 9887 |
| 408 | 20241011 | 150200 | 15103146700 | 21900 | 21900 | 21950 | 21850 | 1189 |
| 409 | 20241011 | 150100 | 15077107400 | 21900 | 21950 | 21950 | 21900 | 1728 |
| 410 | 20241011 | 150000 | 15039235950 | 21950 | 21850 | 21950 | 21850 | 965 |
| 411 | 20241011 | 145900 | 15018093200 | 21900 | 21900 | 21950 | 21900 | 1250 |
| 412 | 20241011 | 145800 | 14990717500 | 21950 | 21850 | 21950 | 21850 | 1922 |
| 413 | 20241011 | 145700 | 14948612700 | 21850 | 21700 | 21850 | 21700 | 2720 |
| 414 | 20241011 | 145600 | 14889414300 | 21750 | 21750 | 21750 | 21700 | 252 |
| 415 | 20241011 | 145500 | 14883940200 | 21750 | 21700 | 21750 | 21650 | 384 |
| 416 | 20241011 | 145400 | 14875606250 | 21750 | 21700 | 21750 | 21700 | 503 |
| 417 | 20241011 | 145300 | 14864689350 | 21750 | 21700 | 21750 | 21700 | 855 |
| 418 | 20241011 | 145200 | 14846135650 | 21750 | 21700 | 21750 | 21700 | 113 |
| 419 | 20241011 | 145100 | 14843683300 | 21750 | 21700 | 21750 | 21700 | 143 |
| 420 | 20241011 | 145000 | 14840579750 | 21750 | 21750 | 21750 | 21700 | 176 |
| 421 | 20241011 | 144900 | 14836759550 | 21700 | 21750 | 21750 | 21700 | 490 |
| 422 | 20241011 | 144800 | 14826104550 | 21700 | 21750 | 21750 | 21700 | 429 |
| 423 | 20241011 | 144700 | 14816794000 | 21750 | 21750 | 21750 | 21700 | 399 |
| 424 | 20241011 | 144600 | 14808118750 | 21750 | 21700 | 21750 | 21700 | 558 |
| 425 | 20241011 | 144500 | 14796005100 | 21700 | 21700 | 21700 | 21700 | 629 |
| 426 | 20241011 | 144400 | 14782355800 | 21700 | 21700 | 21700 | 21700 | 678 |
| 427 | 20241011 | 144300 | 14767643200 | 21700 | 21650 | 21700 | 21650 | 642 |
| 428 | 20241011 | 144200 | 14753741250 | 21650 | 21650 | 21700 | 21650 | 988 |
| 429 | 20241011 | 144100 | 14732348500 | 21650 | 21650 | 21650 | 21600 | 1069 |
| 430 | 20241011 | 144000 | 14709224650 | 21600 | 21700 | 21750 | 21600 | 3150 |
| 431 | 20241011 | 143900 | 14641025700 | 21700 | 21700 | 21700 | 21650 | 1773 |
| 432 | 20241011 | 143800 | 14602605800 | 21700 | 21750 | 21750 | 21700 | 1979 |
| 433 | 20241011 | 143700 | 14559654750 | 21750 | 21750 | 21750 | 21700 | 913 |
| 434 | 20241011 | 143600 | 14539812700 | 21750 | 21750 | 21750 | 21700 | 1976 |
| 435 | 20241011 | 143500 | 14496925350 | 21750 | 21800 | 21800 | 21750 | 2365 |
| 436 | 20241011 | 143400 | 14445446050 | 21800 | 21800 | 21800 | 21800 | 230 |
| 437 | 20241011 | 143300 | 14440432050 | 21800 | 21850 | 21850 | 21800 | 851 |
| 438 | 20241011 | 143200 | 14421878250 | 21800 | 21800 | 21850 | 21800 | 142 |
| 439 | 20241011 | 143100 | 14418779400 | 21800 | 21800 | 21800 | 21750 | 803 |
| 440 | 20241011 | 143000 | 14401287500 | 21750 | 21800 | 21800 | 21750 | 2200 |
| 441 | 20241011 | 142900 | 14353386250 | 21800 | 21850 | 21850 | 21800 | 2369 |
| 442 | 20241011 | 142800 | 14301741250 | 21800 | 21950 | 21950 | 21800 | 530 |
| 443 | 20241011 | 142700 | 14290153550 | 21950 | 21900 | 21950 | 21900 | 425 |
| 444 | 20241011 | 142600 | 14280845550 | 21850 | 21800 | 21850 | 21800 | 2338 |
| 445 | 20241011 | 142500 | 14229819500 | 21800 | 21950 | 21950 | 21800 | 4407 |
| 446 | 20241011 | 142400 | 14133443300 | 21950 | 21900 | 22000 | 21900 | 778 |
| 447 | 20241011 | 142300 | 14116378250 | 21900 | 21950 | 21950 | 21900 | 878 |
| 448 | 20241011 | 142200 | 14097108150 | 21950 | 21950 | 21950 | 21950 | 1261 |
| 449 | 20241011 | 142100 | 14069429200 | 21950 | 21950 | 22000 | 21950 | 34 |
| 450 | 20241011 | 142000 | 14068682650 | 21950 | 21950 | 22000 | 21950 | 279 |
| 451 | 20241011 | 141900 | 14062553050 | 22000 | 21950 | 22000 | 21950 | 486 |
| 452 | 20241011 | 141800 | 14051864550 | 21950 | 21950 | 22000 | 21950 | 326 |
| 453 | 20241011 | 141700 | 14044702500 | 22000 | 21950 | 22000 | 21950 | 105 |
| 454 | 20241011 | 141600 | 14042395500 | 21950 | 22000 | 22000 | 21950 | 1080 |
| 455 | 20241011 | 141500 | 14018660950 | 21950 | 22000 | 22000 | 21950 | 35 |
| 456 | 20241011 | 141400 | 14017892650 | 22000 | 22000 | 22000 | 21950 | 462 |
| 457 | 20241011 | 141300 | 14007732350 | 21950 | 21950 | 21950 | 21950 | 334 |
| 458 | 20241011 | 141200 | 14000401050 | 21950 | 21900 | 21950 | 21900 | 286 |
| 459 | 20241011 | 141100 | 13994134650 | 21950 | 21950 | 21950 | 21950 | 416 |
| 460 | 20241011 | 141000 | 13985003450 | 21950 | 21900 | 22000 | 21900 | 349 |
| 461 | 20241011 | 140900 | 13977352250 | 21900 | 21900 | 21950 | 21900 | 892 |
| 462 | 20241011 | 140800 | 13957781750 | 21900 | 21900 | 21900 | 21900 | 636 |
| 463 | 20241011 | 140700 | 13943853350 | 21900 | 21850 | 21900 | 21850 | 1098 |
| 464 | 20241011 | 140600 | 13919845000 | 21850 | 21900 | 21900 | 21850 | 279 |
| 465 | 20241011 | 140500 | 13913744900 | 21900 | 21900 | 21900 | 21850 | 282 |
| 466 | 20241011 | 140400 | 13907573900 | 21900 | 21900 | 21950 | 21900 | 1451 |
| 467 | 20241011 | 140300 | 13875794750 | 21900 | 21950 | 21950 | 21900 | 1403 |
| 468 | 20241011 | 140200 | 13845004850 | 21950 | 21900 | 22000 | 21900 | 2756 |
| 469 | 20241011 | 140100 | 13784616000 | 21900 | 21950 | 21950 | 21900 | 194 |
| 470 | 20241011 | 140000 | 13780358650 | 21900 | 21950 | 21950 | 21900 | 507 |
| 471 | 20241011 | 135900 | 13769234150 | 21950 | 21950 | 21950 | 21950 | 32 |
| 472 | 20241011 | 135800 | 13768531750 | 21950 | 21950 | 21950 | 21950 | 569 |
| 473 | 20241011 | 135700 | 13756042200 | 21950 | 22000 | 22000 | 21950 | 841 |
| 474 | 20241011 | 135600 | 13737581900 | 22000 | 21950 | 22000 | 21900 | 2167 |
| 475 | 20241011 | 135500 | 13690076300 | 21950 | 21950 | 22000 | 21900 | 1504 |
| 476 | 20241011 | 135400 | 13657081750 | 21950 | 21950 | 22000 | 21900 | 1738 |
| 477 | 20241011 | 135300 | 13618952400 | 21900 | 21900 | 22000 | 21850 | 1074 |
| 478 | 20241011 | 135200 | 13595415300 | 21800 | 21950 | 21950 | 21800 | 3767 |
| 479 | 20241011 | 135100 | 13512921500 | 22000 | 21950 | 22000 | 21950 | 661 |
| 480 | 20241011 | 135000 | 13498404800 | 22000 | 22000 | 22050 | 22000 | 2191 |
| 481 | 20241011 | 134900 | 13450178600 | 22050 | 22000 | 22100 | 21950 | 3452 |
| 482 | 20241011 | 134800 | 13374211400 | 22050 | 22000 | 22050 | 22000 | 1271 |
| 483 | 20241011 | 134700 | 13346227300 | 22050 | 22050 | 22100 | 22000 | 754 |
| 484 | 20241011 | 134600 | 13329617750 | 22050 | 22050 | 22050 | 21950 | 1682 |
| 485 | 20241011 | 134500 | 13292612750 | 22000 | 22150 | 22150 | 21950 | 1541 |
| 486 | 20241011 | 134400 | 13258637300 | 22150 | 22150 | 22250 | 22100 | 5178 |
| 487 | 20241011 | 134300 | 13143861050 | 22200 | 22150 | 22200 | 22100 | 5027 |
| 488 | 20241011 | 134200 | 13032528650 | 22100 | 22100 | 22150 | 22100 | 596 |
| 489 | 20241011 | 134100 | 13019349300 | 22100 | 22150 | 22150 | 22050 | 2728 |
| 490 | 20241011 | 134000 | 12959034250 | 22100 | 22200 | 22250 | 22100 | 2325 |
| 491 | 20241011 | 133900 | 12907555300 | 22200 | 22300 | 22350 | 22150 | 11262 |
| 492 | 20241011 | 133800 | 12656974950 | 22300 | 22100 | 22300 | 22100 | 20402 |
| 493 | 20241011 | 133700 | 12203991450 | 22100 | 22000 | 22100 | 22000 | 2184 |
| 494 | 20241011 | 133600 | 12155791300 | 22050 | 22000 | 22050 | 21950 | 1053 |
| 495 | 20241011 | 133500 | 12132626150 | 22050 | 21850 | 22050 | 21800 | 6222 |
| 496 | 20241011 | 133400 | 11995978950 | 21850 | 21900 | 21900 | 21750 | 2373 |
| 497 | 20241011 | 133300 | 11944081400 | 21950 | 21950 | 21950 | 21900 | 894 |
| 498 | 20241011 | 133200 | 11924458450 | 21950 | 21950 | 22000 | 21950 | 620 |
| 499 | 20241011 | 133100 | 11910849400 | 21950 | 21950 | 22000 | 21950 | 287 |
| 500 | 20241011 | 133000 | 11904549250 | 21950 | 21950 | 22000 | 21950 | 1224 |
| 501 | 20241011 | 132900 | 11877681950 | 21950 | 21950 | 22000 | 21950 | 1028 |
| 502 | 20241011 | 132800 | 11855076500 | 22000 | 21950 | 22000 | 21950 | 1188 |
| 503 | 20241011 | 132700 | 11828993400 | 21950 | 21950 | 22000 | 21900 | 670 |
| 504 | 20241011 | 132600 | 11814283700 | 21900 | 21950 | 21950 | 21900 | 1009 |
| 505 | 20241011 | 132500 | 11792137950 | 21950 | 21950 | 22000 | 21950 | 1095 |
| 506 | 20241011 | 132400 | 11768054300 | 21950 | 21950 | 22000 | 21950 | 877 |
| 507 | 20241011 | 132300 | 11748798650 | 21950 | 21950 | 22000 | 21950 | 1036 |
| 508 | 20241011 | 132200 | 11726038300 | 22000 | 21900 | 22000 | 21900 | 2411 |
| 509 | 20241011 | 132100 | 11673119000 | 21900 | 21900 | 21900 | 21850 | 1627 |
| 510 | 20241011 | 132000 | 11637523050 | 21850 | 21950 | 21950 | 21850 | 2246 |
| 511 | 20241011 | 131900 | 11588327850 | 21950 | 21900 | 22000 | 21900 | 3013 |
| 512 | 20241011 | 131800 | 11522252350 | 21900 | 22050 | 22050 | 21850 | 5167 |
| 513 | 20241011 | 131700 | 11408718750 | 22050 | 21900 | 22100 | 21850 | 8449 |
| 514 | 20241011 | 131600 | 11222886100 | 21900 | 21950 | 21950 | 21850 | 2782 |
| 515 | 20241011 | 131500 | 11161954000 | 21950 | 21800 | 22000 | 21800 | 3754 |
| 516 | 20241011 | 131400 | 11079690000 | 21850 | 21800 | 21850 | 21800 | 1236 |
| 517 | 20241011 | 131300 | 11052697050 | 21850 | 21750 | 21850 | 21700 | 1999 |
| 518 | 20241011 | 131200 | 11009111900 | 21750 | 21750 | 21750 | 21700 | 1308 |
| 519 | 20241011 | 131100 | 10980685900 | 21750 | 21650 | 21750 | 21650 | 1988 |
| 520 | 20241011 | 131000 | 10937547250 | 21700 | 21700 | 21700 | 21550 | 2660 |
| 521 | 20241011 | 130900 | 10880018850 | 21700 | 21700 | 21700 | 21650 | 1159 |
| 522 | 20241011 | 130800 | 10854883700 | 21750 | 21750 | 21800 | 21700 | 551 |
| 523 | 20241011 | 130700 | 10842912050 | 21750 | 21750 | 21850 | 21700 | 8760 |
| 524 | 20241011 | 130600 | 10651921800 | 21750 | 21500 | 21750 | 21500 | 10854 |
| 525 | 20241011 | 130500 | 10417162700 | 21500 | 21500 | 21600 | 21450 | 3504 |
| 526 | 20241011 | 130400 | 10341757800 | 21500 | 21500 | 21500 | 21450 | 833 |
| 527 | 20241011 | 130300 | 10323877950 | 21500 | 21400 | 21500 | 21400 | 663 |
| 528 | 20241011 | 130200 | 10309656550 | 21450 | 21450 | 21500 | 21450 | 930 |
| 529 | 20241011 | 130100 | 10289707450 | 21450 | 21450 | 21450 | 21400 | 116 |
| 530 | 20241011 | 130000 | 10287219700 | 21450 | 21450 | 21450 | 21400 | 546 |
| 531 | 20241011 | 125900 | 10275525100 | 21400 | 21450 | 21450 | 21400 | 361 |
| 532 | 20241011 | 125800 | 10267783000 | 21450 | 21400 | 21450 | 21400 | 2574 |
| 533 | 20241011 | 125700 | 10212584050 | 21400 | 21400 | 21450 | 21400 | 745 |
| 534 | 20241011 | 125600 | 10196639250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 535 | 20241011 | 125500 | 10196639250 | 21400 | 21400 | 21400 | 21350 | 70 |
| 536 | 20241011 | 125400 | 10195141750 | 21450 | 21400 | 21450 | 21400 | 528 |
| 537 | 20241011 | 125300 | 10183841950 | 21400 | 21400 | 21450 | 21400 | 557 |
| 538 | 20241011 | 125200 | 10171918250 | 21450 | 21350 | 21450 | 21350 | 696 |
| 539 | 20241011 | 125100 | 10157029100 | 21350 | 21350 | 21400 | 21350 | 323 |
| 540 | 20241011 | 125000 | 10150122200 | 21400 | 21350 | 21400 | 21350 | 882 |
| 541 | 20241011 | 124900 | 10131281000 | 21350 | 21350 | 21350 | 21300 | 531 |
| 542 | 20241011 | 124800 | 10119958350 | 21350 | 21350 | 21350 | 21300 | 10 |
| 543 | 20241011 | 124700 | 10119745000 | 21350 | 21300 | 21350 | 21300 | 9 |
| 544 | 20241011 | 124600 | 10119553250 | 21300 | 21300 | 21300 | 21300 | 98 |
| 545 | 20241011 | 124500 | 10117465850 | 21300 | 21350 | 21350 | 21300 | 511 |
| 546 | 20241011 | 124400 | 10106581400 | 21300 | 21300 | 21350 | 21300 | 71 |
| 547 | 20241011 | 124300 | 10105069050 | 21300 | 21350 | 21350 | 21300 | 613 |
| 548 | 20241011 | 124200 | 10091991550 | 21350 | 21350 | 21400 | 21300 | 1063 |
| 549 | 20241011 | 124100 | 10069310100 | 21400 | 21350 | 21400 | 21300 | 1301 |
| 550 | 20241011 | 124000 | 10041535150 | 21350 | 21300 | 21400 | 21300 | 2615 |
| 551 | 20241011 | 123900 | 9985769450 | 21300 | 21250 | 21300 | 21200 | 671 |
| 552 | 20241011 | 123800 | 9971499300 | 21250 | 21250 | 21250 | 21200 | 595 |
| 553 | 20241011 | 123700 | 9958858750 | 21250 | 21250 | 21300 | 21250 | 868 |
| 554 | 20241011 | 123600 | 9940397550 | 21250 | 21300 | 21300 | 21250 | 496 |
| 555 | 20241011 | 123500 | 9929845650 | 21300 | 21250 | 21300 | 21250 | 806 |
| 556 | 20241011 | 123400 | 9912715700 | 21300 | 21250 | 21300 | 21200 | 3020 |
| 557 | 20241011 | 123300 | 9848661900 | 21250 | 21300 | 21300 | 21250 | 396 |
| 558 | 20241011 | 123200 | 9840243850 | 21300 | 21250 | 21300 | 21250 | 116 |
| 559 | 20241011 | 123100 | 9837773850 | 21250 | 21300 | 21300 | 21250 | 2155 |
| 560 | 20241011 | 123000 | 9791969800 | 21250 | 21300 | 21300 | 21250 | 479 |
| 561 | 20241011 | 122900 | 9781769650 | 21350 | 21400 | 21400 | 21300 | 246 |
| 562 | 20241011 | 122800 | 9776523150 | 21350 | 21250 | 21350 | 21250 | 1371 |
| 563 | 20241011 | 122700 | 9747325150 | 21250 | 21150 | 21250 | 21150 | 2165 |
| 564 | 20241011 | 122600 | 9701469700 | 21150 | 21250 | 21250 | 21150 | 3085 |
| 565 | 20241011 | 122500 | 9636190050 | 21250 | 21150 | 21250 | 21150 | 811 |
| 566 | 20241011 | 122400 | 9618996850 | 21150 | 21200 | 21250 | 21150 | 1228 |
| 567 | 20241011 | 122300 | 9592993750 | 21200 | 21150 | 21200 | 21100 | 2403 |
| 568 | 20241011 | 122200 | 9542161450 | 21200 | 21250 | 21250 | 21100 | 4869 |
| 569 | 20241011 | 122100 | 9439045500 | 21250 | 21250 | 21250 | 21200 | 2215 |
| 570 | 20241011 | 122000 | 9391976800 | 21250 | 21300 | 21350 | 21250 | 967 |
| 571 | 20241011 | 121900 | 9371385800 | 21300 | 21350 | 21350 | 21300 | 198 |
| 572 | 20241011 | 121800 | 9367168250 | 21350 | 21300 | 21350 | 21300 | 886 |
| 573 | 20241011 | 121700 | 9348296300 | 21300 | 21300 | 21300 | 21300 | 101 |
| 574 | 20241011 | 121600 | 9346145000 | 21350 | 21350 | 21350 | 21300 | 1098 |
| 575 | 20241011 | 121500 | 9322723950 | 21300 | 21300 | 21350 | 21300 | 502 |
| 576 | 20241011 | 121400 | 9312031200 | 21250 | 21300 | 21300 | 21250 | 4154 |
| 577 | 20241011 | 121300 | 9223737600 | 21300 | 21400 | 21400 | 21300 | 820 |
| 578 | 20241011 | 121200 | 9206265200 | 21400 | 21300 | 21400 | 21300 | 249 |
| 579 | 20241011 | 121100 | 9200951000 | 21400 | 21300 | 21400 | 21300 | 1020 |
| 580 | 20241011 | 121000 | 9179213300 | 21300 | 21300 | 21300 | 21300 | 328 |
| 581 | 20241011 | 120900 | 9172226900 | 21300 | 21300 | 21350 | 21300 | 512 |
| 582 | 20241011 | 120800 | 9161314900 | 21300 | 21300 | 21300 | 21300 | 41 |
| 583 | 20241011 | 120700 | 9160441600 | 21350 | 21350 | 21350 | 21300 | 1129 |
| 584 | 20241011 | 120600 | 9136375250 | 21400 | 21350 | 21400 | 21350 | 155 |
| 585 | 20241011 | 120500 | 9133062250 | 21400 | 21350 | 21400 | 21300 | 1532 |
| 586 | 20241011 | 120400 | 9100333300 | 21350 | 21350 | 21400 | 21350 | 566 |
| 587 | 20241011 | 120300 | 9088247350 | 21350 | 21400 | 21400 | 21350 | 543 |
| 588 | 20241011 | 120200 | 9076637300 | 21400 | 21400 | 21400 | 21400 | 227 |
| 589 | 20241011 | 120100 | 9071779500 | 21400 | 21400 | 21400 | 21350 | 261 |
| 590 | 20241011 | 120000 | 9066194750 | 21400 | 21400 | 21400 | 21350 | 725 |
| 591 | 20241011 | 115900 | 9050698600 | 21300 | 21350 | 21400 | 21300 | 892 |
| 592 | 20241011 | 115800 | 9031646450 | 21350 | 21300 | 21350 | 21300 | 3714 |
| 593 | 20241011 | 115700 | 8952438250 | 21300 | 21300 | 21300 | 21250 | 204 |
| 594 | 20241011 | 115600 | 8948094100 | 21300 | 21300 | 21350 | 21300 | 852 |
| 595 | 20241011 | 115500 | 8929945650 | 21300 | 21350 | 21350 | 21300 | 997 |
| 596 | 20241011 | 115400 | 8908696100 | 21350 | 21300 | 21350 | 21300 | 918 |
| 597 | 20241011 | 115300 | 8889125600 | 21300 | 21200 | 21300 | 21200 | 797 |
| 598 | 20241011 | 115200 | 8872154100 | 21300 | 21100 | 21300 | 21100 | 3948 |
| 599 | 20241011 | 115100 | 8788661450 | 21100 | 21150 | 21150 | 21100 | 3798 |
| 600 | 20241011 | 115000 | 8708457500 | 21200 | 21200 | 21250 | 21150 | 3802 |
| 601 | 20241011 | 114900 | 8627969700 | 21200 | 21350 | 21350 | 21200 | 11006 |
| 602 | 20241011 | 114800 | 8394226050 | 21300 | 21250 | 21350 | 21250 | 3081 |
| 603 | 20241011 | 114700 | 8328715950 | 21200 | 21300 | 21300 | 21200 | 6508 |
| 604 | 20241011 | 114600 | 8190368900 | 21300 | 21350 | 21350 | 21250 | 4368 |
| 605 | 20241011 | 114500 | 8097302500 | 21350 | 21450 | 21450 | 21350 | 9839 |
| 606 | 20241011 | 114400 | 7886984600 | 21400 | 21450 | 21500 | 21400 | 2553 |
| 607 | 20241011 | 114300 | 7832236150 | 21500 | 21550 | 21550 | 21450 | 6891 |
| 608 | 20241011 | 114200 | 7684133150 | 21550 | 21550 | 21550 | 21550 | 1197 |
| 609 | 20241011 | 114100 | 7658337800 | 21550 | 21550 | 21550 | 21500 | 1429 |
| 610 | 20241011 | 114000 | 7627598100 | 21550 | 21550 | 21550 | 21500 | 1137 |
| 611 | 20241011 | 113900 | 7603095800 | 21550 | 21550 | 21550 | 21550 | 59 |
| 612 | 20241011 | 113800 | 7601824350 | 21550 | 21550 | 21600 | 21550 | 159 |
| 613 | 20241011 | 113700 | 7598395400 | 21500 | 21550 | 21550 | 21500 | 1670 |
| 614 | 20241011 | 113600 | 7562465950 | 21550 | 21550 | 21550 | 21500 | 2420 |
| 615 | 20241011 | 113500 | 7510317450 | 21550 | 21550 | 21600 | 21550 | 323 |
| 616 | 20241011 | 113400 | 7503354050 | 21550 | 21650 | 21650 | 21550 | 1481 |
| 617 | 20241011 | 113300 | 7471415000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 618 | 20241011 | 113200 | 7471415000 | 21650 | 21650 | 21650 | 21650 | 74 |
| 619 | 20241011 | 113100 | 7469812900 | 21650 | 21600 | 21650 | 21600 | 302 |
| 620 | 20241011 | 113000 | 7463289650 | 21600 | 21600 | 21600 | 21600 | 80 |
| 621 | 20241011 | 112900 | 7461561650 | 21650 | 21600 | 21650 | 21600 | 151 |
| 622 | 20241011 | 112800 | 7458297100 | 21600 | 21600 | 21650 | 21600 | 112 |
| 623 | 20241011 | 112700 | 7455877850 | 21600 | 21550 | 21600 | 21550 | 1315 |
| 624 | 20241011 | 112600 | 7427517500 | 21600 | 21600 | 21650 | 21550 | 855 |
| 625 | 20241011 | 112500 | 7409077000 | 21550 | 21550 | 21600 | 21550 | 523 |
| 626 | 20241011 | 112400 | 7397786350 | 21550 | 21600 | 21600 | 21550 | 2463 |
| 627 | 20241011 | 112300 | 7344707150 | 21600 | 21650 | 21650 | 21600 | 381 |
| 628 | 20241011 | 112200 | 7336467350 | 21650 | 21650 | 21650 | 21550 | 403 |
| 629 | 20241011 | 112100 | 7327770000 | 21650 | 21600 | 21650 | 21550 | 931 |
| 630 | 20241011 | 112000 | 7307700650 | 21600 | 21550 | 21600 | 21550 | 412 |
| 631 | 20241011 | 111900 | 7298818300 | 21550 | 21600 | 21600 | 21550 | 433 |
| 632 | 20241011 | 111800 | 7289485500 | 21600 | 21600 | 21600 | 21600 | 1869 |
| 633 | 20241011 | 111700 | 7249115100 | 21600 | 21650 | 21650 | 21600 | 681 |
| 634 | 20241011 | 111600 | 7234405350 | 21600 | 21600 | 21650 | 21600 | 641 |
| 635 | 20241011 | 111500 | 7220557900 | 21600 | 21650 | 21700 | 21600 | 1387 |
| 636 | 20241011 | 111400 | 7190572350 | 21650 | 21600 | 21650 | 21600 | 424 |
| 637 | 20241011 | 111300 | 7181393750 | 21600 | 21650 | 21650 | 21600 | 158 |
| 638 | 20241011 | 111200 | 7177975100 | 21600 | 21600 | 21600 | 21550 | 666 |
| 639 | 20241011 | 111100 | 7163591850 | 21600 | 21600 | 21600 | 21550 | 4190 |
| 640 | 20241011 | 111000 | 7073237950 | 21600 | 21650 | 21650 | 21600 | 617 |
| 641 | 20241011 | 110900 | 7059908200 | 21650 | 21650 | 21650 | 21600 | 397 |
| 642 | 20241011 | 110800 | 7051313350 | 21650 | 21650 | 21650 | 21650 | 834 |
| 643 | 20241011 | 110700 | 7033257250 | 21650 | 21650 | 21700 | 21650 | 670 |
| 644 | 20241011 | 110600 | 7018751650 | 21650 | 21650 | 21650 | 21650 | 379 |
| 645 | 20241011 | 110500 | 7010546300 | 21650 | 21650 | 21700 | 21650 | 300 |
| 646 | 20241011 | 110400 | 7004051250 | 21650 | 21650 | 21700 | 21650 | 71 |
| 647 | 20241011 | 110300 | 7002514050 | 21650 | 21650 | 21700 | 21600 | 1079 |
| 648 | 20241011 | 110200 | 6979152100 | 21600 | 21550 | 21650 | 21550 | 3894 |
| 649 | 20241011 | 110100 | 6895177150 | 21600 | 21550 | 21600 | 21550 | 1208 |
| 650 | 20241011 | 110000 | 6869143100 | 21550 | 21600 | 21600 | 21550 | 367 |
| 651 | 20241011 | 105900 | 6861218850 | 21600 | 21650 | 21650 | 21600 | 2852 |
| 652 | 20241011 | 105800 | 6799605300 | 21600 | 21650 | 21650 | 21600 | 3271 |
| 653 | 20241011 | 105700 | 6728930950 | 21650 | 21650 | 21650 | 21650 | 1242 |
| 654 | 20241011 | 105600 | 6702041650 | 21650 | 21650 | 21650 | 21650 | 517 |
| 655 | 20241011 | 105500 | 6690848600 | 21700 | 21650 | 21700 | 21650 | 73 |
| 656 | 20241011 | 105400 | 6689265750 | 21650 | 21650 | 21650 | 21650 | 109 |
| 657 | 20241011 | 105300 | 6686905900 | 21650 | 21700 | 21700 | 21650 | 701 |
| 658 | 20241011 | 105200 | 6671729200 | 21650 | 21650 | 21700 | 21650 | 507 |
| 659 | 20241011 | 105100 | 6660751150 | 21650 | 21650 | 21650 | 21650 | 229 |
| 660 | 20241011 | 105000 | 6655793300 | 21650 | 21650 | 21650 | 21600 | 1122 |
| 661 | 20241011 | 104900 | 6631504400 | 21650 | 21650 | 21650 | 21650 | 252 |
| 662 | 20241011 | 104800 | 6626048600 | 21650 | 21750 | 21750 | 21650 | 2631 |
| 663 | 20241011 | 104700 | 6569026550 | 21700 | 21750 | 21750 | 21700 | 2451 |
| 664 | 20241011 | 104600 | 6515755050 | 21750 | 21800 | 21800 | 21750 | 160 |
| 665 | 20241011 | 104500 | 6512267100 | 21800 | 21800 | 21850 | 21750 | 279 |
| 666 | 20241011 | 104400 | 6506178700 | 21850 | 21850 | 21850 | 21800 | 258 |
| 667 | 20241011 | 104300 | 6500549800 | 21850 | 21850 | 21850 | 21800 | 996 |
| 668 | 20241011 | 104200 | 6478836550 | 21800 | 21800 | 21800 | 21800 | 62 |
| 669 | 20241011 | 104100 | 6477484950 | 21800 | 21800 | 21850 | 21800 | 494 |
| 670 | 20241011 | 104000 | 6466715200 | 21850 | 21700 | 21900 | 21700 | 1555 |
| 671 | 20241011 | 103900 | 6432741950 | 21750 | 21700 | 21750 | 21650 | 422 |
| 672 | 20241011 | 103800 | 6423599450 | 21700 | 21650 | 21700 | 21650 | 416 |
| 673 | 20241011 | 103700 | 6414578050 | 21700 | 21650 | 21700 | 21650 | 424 |
| 674 | 20241011 | 103600 | 6405393300 | 21650 | 21650 | 21700 | 21650 | 207 |
| 675 | 20241011 | 103500 | 6400909350 | 21650 | 21650 | 21650 | 21600 | 902 |
| 676 | 20241011 | 103400 | 6381382650 | 21650 | 21600 | 21650 | 21600 | 932 |
| 677 | 20241011 | 103300 | 6361229900 | 21600 | 21700 | 21700 | 21600 | 1870 |
| 678 | 20241011 | 103200 | 6320812900 | 21650 | 21700 | 21700 | 21650 | 885 |
| 679 | 20241011 | 103100 | 6301643850 | 21700 | 21750 | 21750 | 21700 | 482 |
| 680 | 20241011 | 103000 | 6291164800 | 21750 | 21700 | 21750 | 21650 | 1548 |
| 681 | 20241011 | 102900 | 6257642650 | 21650 | 21600 | 21650 | 21600 | 1650 |
| 682 | 20241011 | 102800 | 6221940600 | 21600 | 21600 | 21650 | 21600 | 1436 |
| 683 | 20241011 | 102700 | 6190922250 | 21600 | 21650 | 21650 | 21600 | 462 |
| 684 | 20241011 | 102600 | 6180933300 | 21650 | 21700 | 21700 | 21600 | 2520 |
| 685 | 20241011 | 102500 | 6126377950 | 21700 | 21700 | 21750 | 21650 | 1795 |
| 686 | 20241011 | 102400 | 6087427700 | 21750 | 21800 | 21800 | 21750 | 319 |
| 687 | 20241011 | 102300 | 6080477650 | 21750 | 21800 | 21800 | 21750 | 118 |
| 688 | 20241011 | 102200 | 6077908050 | 21800 | 21750 | 21800 | 21700 | 248 |
| 689 | 20241011 | 102100 | 6072519000 | 21750 | 21800 | 21800 | 21750 | 721 |
| 690 | 20241011 | 102000 | 6056826000 | 21800 | 21750 | 21800 | 21700 | 703 |
| 691 | 20241011 | 101900 | 6041517650 | 21750 | 21700 | 21750 | 21700 | 2446 |
| 692 | 20241011 | 101800 | 5988388900 | 21700 | 21700 | 21750 | 21700 | 206 |
| 693 | 20241011 | 101700 | 5983914600 | 21700 | 21750 | 21750 | 21700 | 203 |
| 694 | 20241011 | 101600 | 5979509000 | 21700 | 21700 | 21750 | 21700 | 851 |
| 695 | 20241011 | 101500 | 5961029550 | 21700 | 21700 | 21700 | 21650 | 1231 |
| 696 | 20241011 | 101400 | 5934317000 | 21700 | 21650 | 21700 | 21600 | 2365 |
| 697 | 20241011 | 101300 | 5883111500 | 21650 | 21750 | 21750 | 21650 | 4486 |
| 698 | 20241011 | 101200 | 5785870950 | 21750 | 21800 | 21800 | 21750 | 1338 |
| 699 | 20241011 | 101100 | 5756765700 | 21800 | 21800 | 21800 | 21750 | 2065 |
| 700 | 20241011 | 101000 | 5711851750 | 21750 | 21750 | 21800 | 21750 | 876 |
| 701 | 20241011 | 100900 | 5692791200 | 21750 | 21750 | 21800 | 21750 | 3604 |
| 702 | 20241011 | 100800 | 5614393700 | 21800 | 21850 | 21850 | 21750 | 2750 |
| 703 | 20241011 | 100700 | 5554401750 | 21850 | 21950 | 21950 | 21850 | 3974 |
| 704 | 20241011 | 100600 | 5467373050 | 21900 | 21950 | 21950 | 21900 | 1052 |
| 705 | 20241011 | 100500 | 5444332950 | 21950 | 22000 | 22000 | 21900 | 383 |
| 706 | 20241011 | 100400 | 5435940600 | 22000 | 21950 | 22050 | 21900 | 288 |
| 707 | 20241011 | 100300 | 5429618150 | 21950 | 22000 | 22000 | 21900 | 854 |
| 708 | 20241011 | 100200 | 5410867700 | 22050 | 22050 | 22050 | 21950 | 3172 |
| 709 | 20241011 | 100100 | 5341090450 | 22050 | 22050 | 22100 | 22050 | 699 |
| 710 | 20241011 | 100000 | 5325672500 | 22050 | 22000 | 22050 | 22000 | 307 |
| 711 | 20241011 | 095900 | 5318903250 | 22050 | 22000 | 22050 | 22000 | 600 |
| 712 | 20241011 | 095800 | 5305684200 | 22050 | 22100 | 22100 | 22050 | 2719 |
| 713 | 20241011 | 095700 | 5245665950 | 22150 | 22150 | 22200 | 22100 | 2943 |
| 714 | 20241011 | 095600 | 5180411100 | 22150 | 22100 | 22200 | 22100 | 333 |
| 715 | 20241011 | 095500 | 5173028200 | 22150 | 22100 | 22150 | 22100 | 333 |
| 716 | 20241011 | 095400 | 5165661100 | 22100 | 22150 | 22200 | 22100 | 1740 |
| 717 | 20241011 | 095300 | 5127142500 | 22150 | 22050 | 22150 | 22050 | 728 |
| 718 | 20241011 | 095200 | 5111036750 | 22150 | 22100 | 22150 | 22050 | 870 |
| 719 | 20241011 | 095100 | 5091812800 | 22100 | 22050 | 22150 | 22050 | 90 |
| 720 | 20241011 | 095000 | 5089821600 | 22200 | 22050 | 22200 | 22050 | 1750 |
| 721 | 20241011 | 094900 | 5051095800 | 22050 | 22050 | 22100 | 22000 | 227 |
| 722 | 20241011 | 094800 | 5046092200 | 22000 | 22050 | 22100 | 22000 | 491 |
| 723 | 20241011 | 094700 | 5035266100 | 22000 | 22050 | 22050 | 22000 | 727 |
| 724 | 20241011 | 094600 | 5019259150 | 22050 | 22150 | 22150 | 22050 | 1126 |
| 725 | 20241011 | 094500 | 4994365400 | 22150 | 22100 | 22150 | 22050 | 3577 |
| 726 | 20241011 | 094400 | 4915311350 | 22050 | 22100 | 22100 | 22050 | 591 |
| 727 | 20241011 | 094300 | 4902258150 | 22100 | 21950 | 22100 | 21900 | 1703 |
| 728 | 20241011 | 094200 | 4864778900 | 21900 | 21900 | 21950 | 21850 | 2248 |
| 729 | 20241011 | 094100 | 4815597900 | 21900 | 22000 | 22000 | 21900 | 3358 |
| 730 | 20241011 | 094000 | 4741965150 | 22000 | 22050 | 22050 | 21950 | 1081 |
| 731 | 20241011 | 093900 | 4718215150 | 22050 | 22000 | 22050 | 21950 | 258 |
| 732 | 20241011 | 093800 | 4712546700 | 22000 | 22000 | 22000 | 21950 | 1934 |
| 733 | 20241011 | 093700 | 4670023650 | 22000 | 22050 | 22150 | 21950 | 1375 |
| 734 | 20241011 | 093600 | 4639725550 | 22050 | 21950 | 22100 | 21950 | 3476 |
| 735 | 20241011 | 093500 | 4563292650 | 21950 | 22050 | 22250 | 21900 | 7295 |
| 736 | 20241011 | 093400 | 4402821650 | 22050 | 22200 | 22250 | 22050 | 4172 |
| 737 | 20241011 | 093300 | 4310453800 | 22250 | 22300 | 22300 | 22200 | 3982 |
| 738 | 20241011 | 093200 | 4221790650 | 22200 | 22300 | 22350 | 22200 | 5945 |
| 739 | 20241011 | 093100 | 4089376250 | 22300 | 22150 | 22400 | 22150 | 18885 |
| 740 | 20241011 | 093000 | 3668560100 | 22150 | 22050 | 22150 | 22000 | 2534 |
| 741 | 20241011 | 092900 | 3612591450 | 22050 | 21950 | 22050 | 21950 | 2151 |
| 742 | 20241011 | 092800 | 3565228350 | 21950 | 22000 | 22000 | 21950 | 4675 |
| 743 | 20241011 | 092700 | 3462534150 | 22000 | 22100 | 22100 | 22000 | 2935 |
| 744 | 20241011 | 092600 | 3397861400 | 22050 | 22100 | 22100 | 22050 | 3988 |
| 745 | 20241011 | 092500 | 3309878300 | 22100 | 21950 | 22100 | 21900 | 6832 |
| 746 | 20241011 | 092400 | 3159489200 | 21950 | 21850 | 22000 | 21850 | 4759 |
| 747 | 20241011 | 092300 | 3055054650 | 21900 | 21800 | 21900 | 21750 | 1453 |
| 748 | 20241011 | 092200 | 3023335350 | 21750 | 21700 | 21800 | 21650 | 3408 |
| 749 | 20241011 | 092100 | 2949225800 | 21600 | 21700 | 21750 | 21600 | 1786 |
| 750 | 20241011 | 092000 | 2910574300 | 21550 | 21550 | 21700 | 21500 | 6088 |
| 751 | 20241011 | 091900 | 2779455750 | 21550 | 21700 | 21700 | 21550 | 1850 |
| 752 | 20241011 | 091800 | 2739474150 | 21650 | 21750 | 21750 | 21650 | 2754 |
| 753 | 20241011 | 091700 | 2679714500 | 21750 | 21700 | 21750 | 21650 | 1212 |
| 754 | 20241011 | 091600 | 2653369050 | 21650 | 21550 | 21700 | 21500 | 5988 |
| 755 | 20241011 | 091500 | 2524161600 | 21550 | 21550 | 21600 | 21500 | 6212 |
| 756 | 20241011 | 091400 | 2390278000 | 21600 | 21600 | 21650 | 21550 | 1996 |
| 757 | 20241011 | 091300 | 2347224450 | 21600 | 21600 | 21650 | 21550 | 2759 |
| 758 | 20241011 | 091200 | 2287717800 | 21550 | 21650 | 21650 | 21550 | 6084 |
| 759 | 20241011 | 091100 | 2156204750 | 21650 | 21650 | 21750 | 21600 | 3721 |
| 760 | 20241011 | 091000 | 2075656100 | 21650 | 21750 | 21800 | 21650 | 3552 |
| 761 | 20241011 | 090900 | 1998594850 | 21800 | 21800 | 21900 | 21750 | 2616 |
| 762 | 20241011 | 090800 | 1941515350 | 21850 | 21950 | 21950 | 21850 | 1899 |
| 763 | 20241011 | 090700 | 1899943700 | 21950 | 21900 | 21950 | 21800 | 1753 |
| 764 | 20241011 | 090600 | 1861625950 | 21900 | 22150 | 22300 | 21900 | 13729 |
| 765 | 20241011 | 090500 | 1558188950 | 22100 | 21600 | 22150 | 21600 | 9823 |
| 766 | 20241011 | 090400 | 1342790150 | 21750 | 21550 | 21750 | 21400 | 17469 |
| 767 | 20241011 | 090300 | 966939250 | 21550 | 21600 | 21650 | 21500 | 5061 |
| 768 | 20241011 | 090200 | 857774700 | 21650 | 21550 | 21650 | 21550 | 7950 |
| 769 | 20241011 | 090100 | 686193300 | 21550 | 21700 | 21700 | 21500 | 12165 |
| 770 | 20241011 | 090000 | 423151700 | 21650 | 21750 | 21850 | 21650 | 19228 |