42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 214800 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 51781 |
| 3 | 20241018 | 214700 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 4 | 20241018 | 214600 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 5 | 20241018 | 214500 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 6 | 20241018 | 214400 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 7 | 20241018 | 214300 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 8 | 20241018 | 214200 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 9 | 20241018 | 214100 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 10 | 20241018 | 214000 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 11 | 20241018 | 213900 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 12 | 20241018 | 213800 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 13 | 20241018 | 213700 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 14 | 20241018 | 213600 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 15 | 20241018 | 213500 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 16 | 20241018 | 213400 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 17 | 20241018 | 213300 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 18 | 20241018 | 213200 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 19 | 20241018 | 213100 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 20 | 20241018 | 213000 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 21 | 20241018 | 212900 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 22 | 20241018 | 212800 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 23 | 20241018 | 212700 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 24 | 20241018 | 212600 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 25 | 20241018 | 212500 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 26 | 20241018 | 212400 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 27 | 20241018 | 212300 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 28 | 20241018 | 212200 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 29 | 20241018 | 212100 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 30 | 20241018 | 212000 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 31 | 20241018 | 211900 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 32 | 20241018 | 211800 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 51781 |
| 33 | 20241018 | 211700 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 34 | 20241018 | 211600 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 35 | 20241018 | 211500 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 36 | 20241018 | 211400 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 37 | 20241018 | 211300 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 38 | 20241018 | 211200 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 39 | 20241018 | 211100 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 40 | 20241018 | 211000 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 41 | 20241018 | 210900 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 42 | 20241018 | 210800 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 43 | 20241018 | 210700 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 44 | 20241018 | 210600 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 45 | 20241018 | 210500 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 46 | 20241018 | 210400 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 47 | 20241018 | 210300 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 48 | 20241018 | 210200 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 49 | 20241018 | 210100 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 50 | 20241018 | 210000 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 51 | 20241018 | 205900 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 52 | 20241018 | 205800 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 53 | 20241018 | 205700 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 54 | 20241018 | 205600 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 55 | 20241018 | 205500 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 56 | 20241018 | 205400 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 57 | 20241018 | 205300 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 58 | 20241018 | 205200 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 59 | 20241018 | 205100 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 60 | 20241018 | 205000 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 61 | 20241018 | 204900 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 62 | 20241018 | 204800 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 51781 |
| 63 | 20241018 | 204700 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 64 | 20241018 | 204600 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 65 | 20241018 | 204500 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 66 | 20241018 | 204400 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 67 | 20241018 | 204300 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 68 | 20241018 | 204200 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 69 | 20241018 | 204100 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 70 | 20241018 | 204000 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 71 | 20241018 | 203900 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 72 | 20241018 | 203800 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 73 | 20241018 | 203700 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 74 | 20241018 | 203600 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 75 | 20241018 | 203500 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 76 | 20241018 | 203400 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 77 | 20241018 | 203300 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 78 | 20241018 | 203200 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 79 | 20241018 | 203100 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 80 | 20241018 | 203000 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 81 | 20241018 | 202900 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 82 | 20241018 | 202800 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 83 | 20241018 | 202700 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 84 | 20241018 | 202600 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 85 | 20241018 | 202500 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 86 | 20241018 | 202400 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 87 | 20241018 | 202300 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 88 | 20241018 | 202200 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 89 | 20241018 | 202100 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 90 | 20241018 | 202000 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 91 | 20241018 | 201900 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 92 | 20241018 | 201800 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 51781 |
| 93 | 20241018 | 201700 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 94 | 20241018 | 201600 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 95 | 20241018 | 201500 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 96 | 20241018 | 201400 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 97 | 20241018 | 201300 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 98 | 20241018 | 201200 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 99 | 20241018 | 201100 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 100 | 20241018 | 201000 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 101 | 20241018 | 200900 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 102 | 20241018 | 200800 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 103 | 20241018 | 200700 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 104 | 20241018 | 200600 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 105 | 20241018 | 200500 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 106 | 20241018 | 200400 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 107 | 20241018 | 200300 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 108 | 20241018 | 200200 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 109 | 20241018 | 200100 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 110 | 20241018 | 200000 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 111 | 20241018 | 195900 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 112 | 20241018 | 195800 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 113 | 20241018 | 195700 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 114 | 20241018 | 195600 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 115 | 20241018 | 195500 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 116 | 20241018 | 195400 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 117 | 20241018 | 195300 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 118 | 20241018 | 195200 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 119 | 20241018 | 195100 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 120 | 20241018 | 195000 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 121 | 20241018 | 194900 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 122 | 20241018 | 194800 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 51781 |
| 123 | 20241018 | 194700 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 124 | 20241018 | 194600 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 125 | 20241018 | 194500 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 126 | 20241018 | 194400 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 127 | 20241018 | 194300 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 128 | 20241018 | 194200 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 129 | 20241018 | 194100 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 130 | 20241018 | 194000 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 131 | 20241018 | 193900 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 132 | 20241018 | 193800 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 133 | 20241018 | 193700 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 134 | 20241018 | 193600 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 135 | 20241018 | 193500 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 136 | 20241018 | 193400 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 137 | 20241018 | 193300 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 138 | 20241018 | 193200 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 139 | 20241018 | 193100 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 140 | 20241018 | 193000 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 141 | 20241018 | 192900 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 142 | 20241018 | 192800 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 143 | 20241018 | 192700 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 144 | 20241018 | 192600 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 145 | 20241018 | 192500 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 146 | 20241018 | 192400 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 147 | 20241018 | 192300 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 148 | 20241018 | 192200 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 149 | 20241018 | 192100 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 150 | 20241018 | 192000 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 151 | 20241018 | 191900 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 152 | 20241018 | 191800 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 51781 |
| 153 | 20241018 | 191700 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 154 | 20241018 | 191600 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 155 | 20241018 | 191500 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 156 | 20241018 | 191400 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 157 | 20241018 | 191300 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 158 | 20241018 | 191200 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 159 | 20241018 | 191100 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 160 | 20241018 | 191000 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 161 | 20241018 | 190900 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 162 | 20241018 | 190800 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 163 | 20241018 | 190700 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 164 | 20241018 | 190600 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 165 | 20241018 | 190500 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 166 | 20241018 | 190400 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 167 | 20241018 | 190300 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 168 | 20241018 | 190200 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 169 | 20241018 | 190100 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 170 | 20241018 | 190000 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 171 | 20241018 | 185900 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 172 | 20241018 | 185800 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 173 | 20241018 | 185700 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 174 | 20241018 | 185600 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 175 | 20241018 | 185500 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 176 | 20241018 | 185400 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 177 | 20241018 | 185300 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 178 | 20241018 | 185200 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 179 | 20241018 | 185100 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 180 | 20241018 | 185000 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 181 | 20241018 | 184900 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 182 | 20241018 | 184800 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 51781 |
| 183 | 20241018 | 184700 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 184 | 20241018 | 184600 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 185 | 20241018 | 184500 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 186 | 20241018 | 184400 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 187 | 20241018 | 184300 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 188 | 20241018 | 184200 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 189 | 20241018 | 184100 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 190 | 20241018 | 184000 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 191 | 20241018 | 183900 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 192 | 20241018 | 183800 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 193 | 20241018 | 183700 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 194 | 20241018 | 183600 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 195 | 20241018 | 183500 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 196 | 20241018 | 183400 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 197 | 20241018 | 183300 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 198 | 20241018 | 183200 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 199 | 20241018 | 183100 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 200 | 20241018 | 183000 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 201 | 20241018 | 182900 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 202 | 20241018 | 182800 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 203 | 20241018 | 182700 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 204 | 20241018 | 182600 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 205 | 20241018 | 182500 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 206 | 20241018 | 182400 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 207 | 20241018 | 182300 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 208 | 20241018 | 182200 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 209 | 20241018 | 182100 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 210 | 20241018 | 182000 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 211 | 20241018 | 181900 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 212 | 20241018 | 181800 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 51781 |
| 213 | 20241018 | 181700 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 214 | 20241018 | 181600 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 215 | 20241018 | 181500 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 216 | 20241018 | 181400 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 217 | 20241018 | 181300 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 218 | 20241018 | 181200 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 219 | 20241018 | 181100 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 220 | 20241018 | 181000 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 221 | 20241018 | 180900 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 222 | 20241018 | 180800 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 223 | 20241018 | 180700 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 224 | 20241018 | 180600 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 225 | 20241018 | 180500 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 226 | 20241018 | 180400 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 227 | 20241018 | 180300 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 228 | 20241018 | 180200 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 229 | 20241018 | 180100 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 230 | 20241018 | 180000 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 231 | 20241018 | 175900 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 232 | 20241018 | 175800 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 233 | 20241018 | 175700 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 234 | 20241018 | 175600 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 235 | 20241018 | 175500 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 236 | 20241018 | 175400 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 237 | 20241018 | 175300 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 238 | 20241018 | 175200 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 239 | 20241018 | 175100 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 240 | 20241018 | 175000 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 241 | 20241018 | 174900 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 242 | 20241018 | 174800 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 51781 |
| 243 | 20241018 | 174700 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 244 | 20241018 | 174600 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 245 | 20241018 | 174500 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 246 | 20241018 | 174400 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 247 | 20241018 | 174300 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 248 | 20241018 | 174200 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 249 | 20241018 | 174100 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 250 | 20241018 | 174000 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 251 | 20241018 | 173900 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 252 | 20241018 | 173800 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 253 | 20241018 | 173700 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 254 | 20241018 | 173600 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 255 | 20241018 | 173500 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 256 | 20241018 | 173400 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 257 | 20241018 | 173300 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 258 | 20241018 | 173200 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 259 | 20241018 | 173100 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 260 | 20241018 | 173000 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 261 | 20241018 | 172900 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 262 | 20241018 | 172800 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 263 | 20241018 | 172700 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 264 | 20241018 | 172600 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 265 | 20241018 | 172500 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 266 | 20241018 | 172400 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 267 | 20241018 | 172300 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 268 | 20241018 | 172200 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 269 | 20241018 | 172100 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 270 | 20241018 | 172000 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 271 | 20241018 | 171900 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 272 | 20241018 | 171800 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 51781 |
| 273 | 20241018 | 171700 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 274 | 20241018 | 171600 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 275 | 20241018 | 171500 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 276 | 20241018 | 171400 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 277 | 20241018 | 171300 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 278 | 20241018 | 171200 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 279 | 20241018 | 171100 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 280 | 20241018 | 171000 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 281 | 20241018 | 170900 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 282 | 20241018 | 170800 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 283 | 20241018 | 170700 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 284 | 20241018 | 170600 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 285 | 20241018 | 170500 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 286 | 20241018 | 170400 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 287 | 20241018 | 170300 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 288 | 20241018 | 170200 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 289 | 20241018 | 170100 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 290 | 20241018 | 170000 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 291 | 20241018 | 165900 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 292 | 20241018 | 165800 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 293 | 20241018 | 165700 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 294 | 20241018 | 165600 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 295 | 20241018 | 165500 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 296 | 20241018 | 165400 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 297 | 20241018 | 165300 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 298 | 20241018 | 165200 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 299 | 20241018 | 165100 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 300 | 20241018 | 165000 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 301 | 20241018 | 164900 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 302 | 20241018 | 164800 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 51781 |
| 303 | 20241018 | 164700 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 304 | 20241018 | 164600 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 305 | 20241018 | 164500 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 306 | 20241018 | 164400 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 307 | 20241018 | 164300 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 308 | 20241018 | 164200 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 309 | 20241018 | 164100 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 310 | 20241018 | 164000 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 311 | 20241018 | 163900 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 312 | 20241018 | 163800 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 313 | 20241018 | 163700 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 314 | 20241018 | 163600 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 315 | 20241018 | 163500 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 316 | 20241018 | 163400 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 317 | 20241018 | 163300 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 318 | 20241018 | 163200 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 319 | 20241018 | 163100 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 320 | 20241018 | 163000 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 321 | 20241018 | 162900 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 322 | 20241018 | 162800 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 323 | 20241018 | 162700 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 324 | 20241018 | 162600 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 325 | 20241018 | 162500 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 326 | 20241018 | 162400 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 327 | 20241018 | 162300 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 328 | 20241018 | 162200 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 329 | 20241018 | 162100 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 330 | 20241018 | 162000 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 331 | 20241018 | 161900 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 332 | 20241018 | 161800 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 51781 |
| 333 | 20241018 | 161700 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 334 | 20241018 | 161600 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 335 | 20241018 | 161500 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 336 | 20241018 | 161400 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 337 | 20241018 | 161300 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 338 | 20241018 | 161200 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 339 | 20241018 | 161100 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 340 | 20241018 | 161000 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 341 | 20241018 | 160900 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 342 | 20241018 | 160800 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 343 | 20241018 | 160700 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 344 | 20241018 | 160600 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 345 | 20241018 | 160500 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 346 | 20241018 | 160400 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 347 | 20241018 | 160300 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 348 | 20241018 | 160200 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 349 | 20241018 | 160100 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 350 | 20241018 | 160000 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 351 | 20241018 | 155900 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 352 | 20241018 | 155800 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 353 | 20241018 | 155700 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 354 | 20241018 | 155600 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 355 | 20241018 | 155500 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 356 | 20241018 | 155400 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 357 | 20241018 | 155300 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 358 | 20241018 | 155200 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 359 | 20241018 | 155100 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 360 | 20241018 | 155000 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 361 | 20241018 | 154900 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 362 | 20241018 | 154800 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 51781 |
| 363 | 20241018 | 154700 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 364 | 20241018 | 154600 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 365 | 20241018 | 154500 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 366 | 20241018 | 154400 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 367 | 20241018 | 154300 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 368 | 20241018 | 154200 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 369 | 20241018 | 154100 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 370 | 20241018 | 154000 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 371 | 20241018 | 153900 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 372 | 20241018 | 153800 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 373 | 20241018 | 153700 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 374 | 20241018 | 153600 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 375 | 20241018 | 153500 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 376 | 20241018 | 153400 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 377 | 20241018 | 153300 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 378 | 20241018 | 153200 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 379 | 20241018 | 153100 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 380 | 20241018 | 153000 | 117084260600 | 24500 | 24500 | 24500 | 24500 | 51781 |
| 381 | 20241018 | 152900 | 115815626100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 382 | 20241018 | 152800 | 115815626100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 383 | 20241018 | 152700 | 115815626100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 384 | 20241018 | 152600 | 115815626100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 385 | 20241018 | 152500 | 115815626100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 386 | 20241018 | 152400 | 115815626100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 387 | 20241018 | 152300 | 115815626100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 388 | 20241018 | 152200 | 115815626100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 389 | 20241018 | 152100 | 115815626100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 390 | 20241018 | 152000 | 115815626100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 391 | 20241018 | 151900 | 115815626100 | 24400 | 24400 | 24400 | 24300 | 28723 |
| 392 | 20241018 | 151800 | 115116613700 | 24400 | 24400 | 24400 | 24350 | 6879 |
| 393 | 20241018 | 151700 | 114948968700 | 24350 | 24450 | 24450 | 24300 | 20929 |
| 394 | 20241018 | 151600 | 114438720300 | 24450 | 24500 | 24550 | 24400 | 14067 |
| 395 | 20241018 | 151500 | 114094464650 | 24450 | 24550 | 24550 | 24450 | 9100 |
| 396 | 20241018 | 151400 | 113871686200 | 24500 | 24500 | 24550 | 24450 | 5737 |
| 397 | 20241018 | 151300 | 113731107100 | 24500 | 24500 | 24550 | 24450 | 10782 |
| 398 | 20241018 | 151200 | 113466963800 | 24550 | 24450 | 24600 | 24450 | 11111 |
| 399 | 20241018 | 151100 | 113194394750 | 24500 | 24450 | 24500 | 24350 | 13971 |
| 400 | 20241018 | 151000 | 112853124100 | 24450 | 24650 | 24650 | 24400 | 16523 |
| 401 | 20241018 | 150900 | 112448435300 | 24600 | 24600 | 24650 | 24450 | 19790 |
| 402 | 20241018 | 150800 | 111962896100 | 24550 | 24750 | 24750 | 24550 | 10469 |
| 403 | 20241018 | 150700 | 111704770850 | 24750 | 24700 | 24800 | 24650 | 16764 |
| 404 | 20241018 | 150600 | 111290045700 | 24700 | 24600 | 24700 | 24450 | 18080 |
| 405 | 20241018 | 150500 | 110845905550 | 24600 | 24700 | 24750 | 24550 | 24215 |
| 406 | 20241018 | 150400 | 110249062850 | 24700 | 24800 | 24850 | 24700 | 20811 |
| 407 | 20241018 | 150300 | 109733001200 | 24800 | 24650 | 24950 | 24650 | 40829 |
| 408 | 20241018 | 150200 | 108718856000 | 24650 | 24600 | 24800 | 24600 | 26567 |
| 409 | 20241018 | 150100 | 108062087300 | 24650 | 24850 | 24900 | 24550 | 36357 |
| 410 | 20241018 | 150000 | 107163518850 | 24850 | 24650 | 24950 | 24500 | 91733 |
| 411 | 20241018 | 145900 | 104890722600 | 24650 | 24400 | 24850 | 24300 | 58343 |
| 412 | 20241018 | 145800 | 103456673150 | 24400 | 24350 | 24450 | 24300 | 13736 |
| 413 | 20241018 | 145700 | 103121673800 | 24300 | 24250 | 24350 | 24200 | 9011 |
| 414 | 20241018 | 145600 | 102902987400 | 24250 | 24300 | 24300 | 24200 | 7566 |
| 415 | 20241018 | 145500 | 102719458000 | 24300 | 24300 | 24300 | 24250 | 8309 |
| 416 | 20241018 | 145400 | 102517559850 | 24250 | 24250 | 24350 | 24200 | 11000 |
| 417 | 20241018 | 145300 | 102250496950 | 24200 | 24150 | 24200 | 24100 | 8367 |
| 418 | 20241018 | 145200 | 102048304000 | 24100 | 24100 | 24150 | 24100 | 2474 |
| 419 | 20241018 | 145100 | 101988589650 | 24100 | 24150 | 24150 | 24100 | 4245 |
| 420 | 20241018 | 145000 | 101886142800 | 24100 | 24150 | 24150 | 24050 | 5098 |
| 421 | 20241018 | 144900 | 101763086300 | 24050 | 24050 | 24150 | 24000 | 5582 |
| 422 | 20241018 | 144800 | 101628854250 | 24050 | 24050 | 24150 | 24000 | 6470 |
| 423 | 20241018 | 144700 | 101473089600 | 24050 | 23900 | 24100 | 23900 | 12912 |
| 424 | 20241018 | 144600 | 101163675950 | 23900 | 24000 | 24050 | 23900 | 16357 |
| 425 | 20241018 | 144500 | 100771615250 | 24050 | 24050 | 24100 | 24000 | 8635 |
| 426 | 20241018 | 144400 | 100564206700 | 24050 | 24150 | 24200 | 24000 | 18761 |
| 427 | 20241018 | 144300 | 100112275750 | 24150 | 24200 | 24200 | 24100 | 3496 |
| 428 | 20241018 | 144200 | 100027805100 | 24200 | 24350 | 24350 | 24150 | 10553 |
| 429 | 20241018 | 144100 | 99772025600 | 24400 | 24450 | 24550 | 24300 | 32697 |
| 430 | 20241018 | 144000 | 98972027800 | 24450 | 24250 | 24450 | 24200 | 19763 |
| 431 | 20241018 | 143900 | 98490746000 | 24250 | 24150 | 24350 | 24150 | 9748 |
| 432 | 20241018 | 143800 | 98254322700 | 24200 | 24000 | 24200 | 24000 | 6378 |
| 433 | 20241018 | 143700 | 98100472800 | 24000 | 24050 | 24350 | 23950 | 29229 |
| 434 | 20241018 | 143600 | 97395953850 | 24050 | 24100 | 24100 | 24050 | 6691 |
| 435 | 20241018 | 143500 | 97234967650 | 24100 | 24100 | 24150 | 24100 | 5038 |
| 436 | 20241018 | 143400 | 97113540900 | 24100 | 24150 | 24200 | 24100 | 3716 |
| 437 | 20241018 | 143300 | 97023840050 | 24200 | 24100 | 24250 | 24100 | 9181 |
| 438 | 20241018 | 143200 | 96801967050 | 24100 | 24100 | 24200 | 24000 | 18872 |
| 439 | 20241018 | 143100 | 96347875150 | 24100 | 24150 | 24300 | 24000 | 18280 |
| 440 | 20241018 | 143000 | 95907493150 | 24150 | 24150 | 24300 | 24150 | 5807 |
| 441 | 20241018 | 142900 | 95767081950 | 24150 | 24150 | 24350 | 24100 | 12232 |
| 442 | 20241018 | 142800 | 95471430150 | 24150 | 24350 | 24400 | 24100 | 18077 |
| 443 | 20241018 | 142700 | 95033218650 | 24400 | 24350 | 24400 | 24300 | 6883 |
| 444 | 20241018 | 142600 | 94865575800 | 24400 | 24350 | 24400 | 24300 | 4202 |
| 445 | 20241018 | 142500 | 94763200000 | 24350 | 24450 | 24450 | 24300 | 8008 |
| 446 | 20241018 | 142400 | 94568071900 | 24500 | 24350 | 24600 | 24250 | 18432 |
| 447 | 20241018 | 142300 | 94117609850 | 24300 | 24400 | 24450 | 24250 | 7278 |
| 448 | 20241018 | 142200 | 93940411000 | 24450 | 24350 | 24550 | 24250 | 15550 |
| 449 | 20241018 | 142100 | 93560708500 | 24350 | 24250 | 24400 | 24200 | 7528 |
| 450 | 20241018 | 142000 | 93377628750 | 24300 | 24400 | 24400 | 24300 | 10054 |
| 451 | 20241018 | 141900 | 93132968750 | 24400 | 24500 | 24550 | 24200 | 19859 |
| 452 | 20241018 | 141800 | 92649405400 | 24550 | 24500 | 24650 | 24450 | 44077 |
| 453 | 20241018 | 141700 | 91567815900 | 24450 | 24250 | 24550 | 24250 | 62342 |
| 454 | 20241018 | 141600 | 90042577750 | 24250 | 24200 | 24250 | 24150 | 7805 |
| 455 | 20241018 | 141500 | 89853727750 | 24150 | 24100 | 24200 | 24100 | 6735 |
| 456 | 20241018 | 141400 | 89691056150 | 24150 | 24200 | 24250 | 24050 | 13431 |
| 457 | 20241018 | 141300 | 89366769300 | 24250 | 24000 | 24300 | 23950 | 24072 |
| 458 | 20241018 | 141200 | 88785450150 | 24000 | 23900 | 24050 | 23850 | 9401 |
| 459 | 20241018 | 141100 | 88560003950 | 23900 | 24050 | 24050 | 23750 | 23356 |
| 460 | 20241018 | 141000 | 88003060900 | 23950 | 23900 | 24100 | 23900 | 13342 |
| 461 | 20241018 | 140900 | 87682994000 | 23900 | 24100 | 24100 | 23800 | 57856 |
| 462 | 20241018 | 140800 | 86299392100 | 24100 | 24100 | 24150 | 24050 | 15421 |
| 463 | 20241018 | 140700 | 85927981600 | 24050 | 23900 | 24150 | 23900 | 55428 |
| 464 | 20241018 | 140600 | 84596316350 | 23900 | 24650 | 24650 | 23850 | 121171 |
| 465 | 20241018 | 140500 | 81669024900 | 24650 | 24550 | 24650 | 24550 | 22482 |
| 466 | 20241018 | 140400 | 81115703250 | 24600 | 24600 | 24800 | 24450 | 66593 |
| 467 | 20241018 | 140300 | 79477897100 | 24600 | 24900 | 24950 | 24500 | 71652 |
| 468 | 20241018 | 140200 | 77706721250 | 24950 | 25100 | 25150 | 24800 | 46580 |
| 469 | 20241018 | 140100 | 76544066300 | 25100 | 24900 | 25100 | 24850 | 44989 |
| 470 | 20241018 | 140000 | 75420342250 | 24950 | 25050 | 25300 | 24850 | 100392 |
| 471 | 20241018 | 135900 | 72896718800 | 25050 | 25050 | 25250 | 24750 | 108818 |
| 472 | 20241018 | 135800 | 70173250500 | 25050 | 25050 | 25100 | 24850 | 88596 |
| 473 | 20241018 | 135700 | 67962460850 | 25100 | 24650 | 25150 | 24600 | 190741 |
| 474 | 20241018 | 135600 | 63215296450 | 24650 | 24300 | 24700 | 24300 | 78792 |
| 475 | 20241018 | 135500 | 61282202600 | 24300 | 24200 | 24400 | 24200 | 19670 |
| 476 | 20241018 | 135400 | 60803506850 | 24350 | 24350 | 24500 | 24100 | 55483 |
| 477 | 20241018 | 135300 | 59455507800 | 24300 | 24200 | 24450 | 24150 | 48888 |
| 478 | 20241018 | 135200 | 58265311100 | 24150 | 23950 | 24200 | 23900 | 24008 |
| 479 | 20241018 | 135100 | 57687798700 | 23950 | 24150 | 24200 | 23850 | 47293 |
| 480 | 20241018 | 135000 | 56553449500 | 24200 | 24200 | 24300 | 24100 | 23939 |
| 481 | 20241018 | 134900 | 55974541850 | 24200 | 24250 | 24500 | 24050 | 70229 |
| 482 | 20241018 | 134800 | 54265870600 | 24200 | 24400 | 24500 | 24200 | 88055 |
| 483 | 20241018 | 134700 | 52120282150 | 24400 | 24000 | 24550 | 24000 | 145220 |
| 484 | 20241018 | 134600 | 48587966150 | 24000 | 23550 | 24050 | 23500 | 43117 |
| 485 | 20241018 | 134500 | 47557454700 | 23500 | 23600 | 23650 | 23450 | 9528 |
| 486 | 20241018 | 134400 | 47333361750 | 23600 | 23650 | 23650 | 23550 | 3774 |
| 487 | 20241018 | 134300 | 47244272450 | 23600 | 23650 | 23700 | 23550 | 7803 |
| 488 | 20241018 | 134200 | 47059875650 | 23600 | 23700 | 23700 | 23600 | 6800 |
| 489 | 20241018 | 134100 | 46899111550 | 23650 | 23550 | 23700 | 23550 | 5470 |
| 490 | 20241018 | 134000 | 46769780550 | 23550 | 23600 | 23700 | 23500 | 9183 |
| 491 | 20241018 | 133900 | 46552960050 | 23600 | 23550 | 23650 | 23500 | 3456 |
| 492 | 20241018 | 133800 | 46471417150 | 23500 | 23550 | 23650 | 23450 | 5308 |
| 493 | 20241018 | 133700 | 46346530050 | 23550 | 23550 | 23600 | 23400 | 9022 |
| 494 | 20241018 | 133600 | 46134465500 | 23550 | 23750 | 23800 | 23550 | 18383 |
| 495 | 20241018 | 133500 | 45699703800 | 23750 | 23800 | 23850 | 23600 | 33601 |
| 496 | 20241018 | 133400 | 44901870800 | 23800 | 23600 | 23800 | 23550 | 39774 |
| 497 | 20241018 | 133300 | 43958302200 | 23600 | 23500 | 23600 | 23450 | 11011 |
| 498 | 20241018 | 133200 | 43699302950 | 23500 | 23400 | 23550 | 23300 | 10711 |
| 499 | 20241018 | 133100 | 43447838750 | 23400 | 23300 | 23400 | 23200 | 3695 |
| 500 | 20241018 | 133000 | 43361797600 | 23300 | 23300 | 23300 | 23250 | 2063 |
| 501 | 20241018 | 132900 | 43313763250 | 23300 | 23350 | 23350 | 23250 | 5026 |
| 502 | 20241018 | 132800 | 43196563450 | 23350 | 23350 | 23400 | 23300 | 7839 |
| 503 | 20241018 | 132700 | 43013545400 | 23350 | 23250 | 23400 | 23200 | 6624 |
| 504 | 20241018 | 132600 | 42859437950 | 23250 | 23400 | 23450 | 23250 | 7600 |
| 505 | 20241018 | 132500 | 42681975350 | 23400 | 23450 | 23500 | 23400 | 16425 |
| 506 | 20241018 | 132400 | 42297120550 | 23450 | 23350 | 23600 | 23350 | 24821 |
| 507 | 20241018 | 132300 | 41713944900 | 23400 | 23500 | 23500 | 23300 | 31091 |
| 508 | 20241018 | 132200 | 40986019600 | 23500 | 23150 | 23500 | 23150 | 28764 |
| 509 | 20241018 | 132100 | 40314218100 | 23150 | 23200 | 23200 | 23100 | 6628 |
| 510 | 20241018 | 132000 | 40160655900 | 23200 | 23100 | 23200 | 23050 | 17974 |
| 511 | 20241018 | 131900 | 39744372650 | 23100 | 22950 | 23100 | 22850 | 8619 |
| 512 | 20241018 | 131800 | 39546193400 | 22900 | 22900 | 22950 | 22850 | 1559 |
| 513 | 20241018 | 131700 | 39510477800 | 22900 | 22850 | 22900 | 22850 | 37 |
| 514 | 20241018 | 131600 | 39509630650 | 22850 | 22900 | 22900 | 22850 | 1182 |
| 515 | 20241018 | 131500 | 39482562900 | 22900 | 22900 | 22900 | 22900 | 450 |
| 516 | 20241018 | 131400 | 39472257900 | 22950 | 22950 | 22950 | 22900 | 528 |
| 517 | 20241018 | 131300 | 39460150500 | 22900 | 22900 | 22950 | 22900 | 827 |
| 518 | 20241018 | 131200 | 39441201300 | 22900 | 22950 | 22950 | 22850 | 1602 |
| 519 | 20241018 | 131100 | 39404514850 | 22900 | 22900 | 22900 | 22850 | 406 |
| 520 | 20241018 | 131000 | 39395218450 | 22900 | 22800 | 22900 | 22800 | 2525 |
| 521 | 20241018 | 130900 | 39337609300 | 22800 | 22850 | 22850 | 22800 | 1197 |
| 522 | 20241018 | 130800 | 39310262850 | 22850 | 22900 | 22950 | 22850 | 1711 |
| 523 | 20241018 | 130700 | 39271141550 | 22950 | 22950 | 22950 | 22900 | 1087 |
| 524 | 20241018 | 130600 | 39246200100 | 22950 | 22950 | 22950 | 22900 | 827 |
| 525 | 20241018 | 130500 | 39227252850 | 22950 | 22900 | 22950 | 22900 | 545 |
| 526 | 20241018 | 130400 | 39214771250 | 22900 | 22850 | 22950 | 22850 | 1233 |
| 527 | 20241018 | 130300 | 39186525400 | 22850 | 22850 | 22900 | 22850 | 835 |
| 528 | 20241018 | 130200 | 39167433700 | 22850 | 22900 | 22900 | 22850 | 601 |
| 529 | 20241018 | 130100 | 39153681300 | 22900 | 22850 | 22900 | 22850 | 893 |
| 530 | 20241018 | 130000 | 39133262450 | 22850 | 22900 | 22900 | 22850 | 1093 |
| 531 | 20241018 | 125900 | 39108246950 | 22900 | 22850 | 22900 | 22850 | 978 |
| 532 | 20241018 | 125800 | 39085898050 | 22850 | 22800 | 22850 | 22800 | 1170 |
| 533 | 20241018 | 125700 | 39059201100 | 22800 | 22800 | 22850 | 22800 | 196 |
| 534 | 20241018 | 125600 | 39054729900 | 22750 | 22850 | 22850 | 22750 | 2948 |
| 535 | 20241018 | 125500 | 38987483050 | 22850 | 22800 | 22850 | 22800 | 1058 |
| 536 | 20241018 | 125400 | 38963343250 | 22800 | 22800 | 22850 | 22800 | 1223 |
| 537 | 20241018 | 125300 | 38935416400 | 22850 | 22850 | 22850 | 22800 | 152 |
| 538 | 20241018 | 125200 | 38931947650 | 22800 | 22850 | 22850 | 22750 | 1567 |
| 539 | 20241018 | 125100 | 38896229000 | 22850 | 22850 | 22850 | 22800 | 1515 |
| 540 | 20241018 | 125000 | 38861686650 | 22850 | 22800 | 22850 | 22800 | 733 |
| 541 | 20241018 | 124900 | 38844973600 | 22800 | 22800 | 22850 | 22750 | 3480 |
| 542 | 20241018 | 124800 | 38765626150 | 22800 | 22850 | 22850 | 22800 | 628 |
| 543 | 20241018 | 124700 | 38751283450 | 22850 | 22850 | 22900 | 22800 | 991 |
| 544 | 20241018 | 124600 | 38728649500 | 22850 | 22850 | 22900 | 22850 | 1419 |
| 545 | 20241018 | 124500 | 38696221800 | 22850 | 22850 | 22900 | 22850 | 292 |
| 546 | 20241018 | 124400 | 38689549300 | 22850 | 22850 | 22900 | 22800 | 2450 |
| 547 | 20241018 | 124300 | 38633566050 | 22850 | 22900 | 22900 | 22850 | 1866 |
| 548 | 20241018 | 124200 | 38590840400 | 22900 | 22900 | 22950 | 22900 | 1324 |
| 549 | 20241018 | 124100 | 38560519250 | 22900 | 22900 | 22950 | 22900 | 716 |
| 550 | 20241018 | 124000 | 38544098100 | 22950 | 22900 | 22950 | 22900 | 236 |
| 551 | 20241018 | 123900 | 38538687000 | 22900 | 22950 | 22950 | 22900 | 882 |
| 552 | 20241018 | 123800 | 38518473900 | 22950 | 23000 | 23000 | 22950 | 923 |
| 553 | 20241018 | 123700 | 38497277400 | 22950 | 22950 | 23000 | 22950 | 304 |
| 554 | 20241018 | 123600 | 38490298650 | 22950 | 22950 | 22950 | 22900 | 1008 |
| 555 | 20241018 | 123500 | 38467167500 | 22950 | 22900 | 22950 | 22900 | 1055 |
| 556 | 20241018 | 123400 | 38442986600 | 22900 | 22950 | 22950 | 22900 | 1225 |
| 557 | 20241018 | 123300 | 38414903400 | 22950 | 22950 | 23000 | 22950 | 1399 |
| 558 | 20241018 | 123200 | 38382794900 | 23000 | 23000 | 23000 | 22950 | 3534 |
| 559 | 20241018 | 123100 | 38301514500 | 22950 | 23000 | 23050 | 22950 | 3571 |
| 560 | 20241018 | 123000 | 38219379700 | 23050 | 23050 | 23100 | 23000 | 4678 |
| 561 | 20241018 | 122900 | 38111526800 | 23100 | 23100 | 23100 | 23050 | 2382 |
| 562 | 20241018 | 122800 | 38056568350 | 23050 | 23050 | 23100 | 23050 | 1498 |
| 563 | 20241018 | 122700 | 38021998550 | 23050 | 23050 | 23100 | 23000 | 3579 |
| 564 | 20241018 | 122600 | 37939534950 | 23050 | 23050 | 23050 | 23000 | 4326 |
| 565 | 20241018 | 122500 | 37839840350 | 23000 | 23050 | 23050 | 23000 | 3202 |
| 566 | 20241018 | 122400 | 37766050900 | 23050 | 23000 | 23050 | 22950 | 3444 |
| 567 | 20241018 | 122300 | 37686810600 | 23000 | 22950 | 23000 | 22950 | 5215 |
| 568 | 20241018 | 122200 | 37566984750 | 22950 | 22950 | 23000 | 22900 | 2202 |
| 569 | 20241018 | 122100 | 37516450300 | 22900 | 22900 | 22900 | 22850 | 1829 |
| 570 | 20241018 | 122000 | 37474570950 | 22850 | 22850 | 22900 | 22850 | 294 |
| 571 | 20241018 | 121900 | 37467842350 | 22850 | 22900 | 22900 | 22850 | 2735 |
| 572 | 20241018 | 121800 | 37405322700 | 22850 | 22850 | 22900 | 22850 | 633 |
| 573 | 20241018 | 121700 | 37390856100 | 22850 | 22850 | 22900 | 22850 | 924 |
| 574 | 20241018 | 121600 | 37369721550 | 22850 | 22900 | 22900 | 22800 | 3382 |
| 575 | 20241018 | 121500 | 37292483950 | 22900 | 22950 | 22950 | 22850 | 4385 |
| 576 | 20241018 | 121400 | 37192051650 | 22950 | 22950 | 22950 | 22900 | 5035 |
| 577 | 20241018 | 121300 | 37076526100 | 22950 | 22900 | 22950 | 22850 | 7447 |
| 578 | 20241018 | 121200 | 36905939400 | 22900 | 22750 | 22900 | 22750 | 5571 |
| 579 | 20241018 | 121100 | 36778629200 | 22750 | 22800 | 22800 | 22700 | 4223 |
| 580 | 20241018 | 121000 | 36682593500 | 22750 | 22800 | 22800 | 22750 | 388 |
| 581 | 20241018 | 120900 | 36673764400 | 22800 | 22750 | 22800 | 22750 | 959 |
| 582 | 20241018 | 120800 | 36651946900 | 22750 | 22750 | 22800 | 22750 | 972 |
| 583 | 20241018 | 120700 | 36629819700 | 22800 | 22800 | 22800 | 22750 | 1318 |
| 584 | 20241018 | 120600 | 36599799750 | 22800 | 22800 | 22850 | 22750 | 539 |
| 585 | 20241018 | 120500 | 36587515900 | 22800 | 22750 | 22850 | 22750 | 751 |
| 586 | 20241018 | 120400 | 36570406350 | 22750 | 22750 | 22800 | 22700 | 2298 |
| 587 | 20241018 | 120300 | 36518168150 | 22750 | 22800 | 22800 | 22750 | 1630 |
| 588 | 20241018 | 120200 | 36481084150 | 22800 | 22800 | 22800 | 22750 | 2712 |
| 589 | 20241018 | 120100 | 36419293700 | 22750 | 22800 | 22850 | 22750 | 3321 |
| 590 | 20241018 | 120000 | 36343581350 | 22800 | 22800 | 22850 | 22800 | 1305 |
| 591 | 20241018 | 115900 | 36313825700 | 22850 | 22850 | 22850 | 22800 | 1463 |
| 592 | 20241018 | 115800 | 36280465800 | 22850 | 22850 | 22850 | 22850 | 725 |
| 593 | 20241018 | 115700 | 36263899550 | 22850 | 22900 | 22900 | 22850 | 1302 |
| 594 | 20241018 | 115600 | 36234147950 | 22900 | 22900 | 22900 | 22850 | 708 |
| 595 | 20241018 | 115500 | 36217938600 | 22900 | 22900 | 22900 | 22850 | 896 |
| 596 | 20241018 | 115400 | 36197431700 | 22900 | 22900 | 22900 | 22850 | 421 |
| 597 | 20241018 | 115300 | 36187800250 | 22900 | 22850 | 22900 | 22850 | 208 |
| 598 | 20241018 | 115200 | 36183040100 | 22850 | 22850 | 22850 | 22800 | 796 |
| 599 | 20241018 | 115100 | 36164864100 | 22850 | 22850 | 22900 | 22850 | 766 |
| 600 | 20241018 | 115000 | 36147360750 | 22850 | 22850 | 22900 | 22800 | 2378 |
| 601 | 20241018 | 114900 | 36093043600 | 22800 | 22850 | 22900 | 22800 | 2752 |
| 602 | 20241018 | 114800 | 36030184300 | 22850 | 22900 | 22900 | 22850 | 3753 |
| 603 | 20241018 | 114700 | 35944406850 | 22900 | 22900 | 22950 | 22900 | 3444 |
| 604 | 20241018 | 114600 | 35865531450 | 22900 | 22950 | 22950 | 22850 | 1968 |
| 605 | 20241018 | 114500 | 35820448750 | 22900 | 22950 | 22950 | 22900 | 9970 |
| 606 | 20241018 | 114400 | 35592067200 | 22950 | 22900 | 22950 | 22900 | 4750 |
| 607 | 20241018 | 114300 | 35483116700 | 22850 | 22900 | 22900 | 22850 | 787 |
| 608 | 20241018 | 114200 | 35465108000 | 22850 | 22900 | 22950 | 22850 | 4475 |
| 609 | 20241018 | 114100 | 35362726900 | 22900 | 22850 | 22900 | 22850 | 2251 |
| 610 | 20241018 | 114000 | 35311200950 | 22850 | 22850 | 22900 | 22850 | 2857 |
| 611 | 20241018 | 113900 | 35245909000 | 22850 | 22900 | 22950 | 22850 | 2758 |
| 612 | 20241018 | 113800 | 35182775700 | 22900 | 22900 | 22950 | 22850 | 1489 |
| 613 | 20241018 | 113700 | 35148680050 | 22900 | 22900 | 22900 | 22800 | 2060 |
| 614 | 20241018 | 113600 | 35101616300 | 22900 | 22850 | 22900 | 22800 | 4680 |
| 615 | 20241018 | 113500 | 34994755750 | 22900 | 22950 | 23000 | 22850 | 4138 |
| 616 | 20241018 | 113400 | 34900000850 | 22950 | 22900 | 22950 | 22900 | 2601 |
| 617 | 20241018 | 113300 | 34840320950 | 22900 | 22850 | 22900 | 22800 | 4173 |
| 618 | 20241018 | 113200 | 34744943000 | 22800 | 22800 | 22850 | 22800 | 2057 |
| 619 | 20241018 | 113100 | 34698025200 | 22850 | 22800 | 22850 | 22750 | 317 |
| 620 | 20241018 | 113000 | 34690799450 | 22750 | 22750 | 22800 | 22750 | 2275 |
| 621 | 20241018 | 112900 | 34638934250 | 22750 | 22800 | 22800 | 22750 | 3151 |
| 622 | 20241018 | 112800 | 34567169050 | 22800 | 22800 | 22850 | 22750 | 3658 |
| 623 | 20241018 | 112700 | 34483792950 | 22800 | 22800 | 22800 | 22750 | 348 |
| 624 | 20241018 | 112600 | 34475869600 | 22800 | 22750 | 22800 | 22750 | 414 |
| 625 | 20241018 | 112500 | 34466441950 | 22750 | 22800 | 22800 | 22700 | 2824 |
| 626 | 20241018 | 112400 | 34402198300 | 22750 | 22750 | 22800 | 22750 | 1654 |
| 627 | 20241018 | 112300 | 34364558450 | 22750 | 22750 | 22800 | 22700 | 1386 |
| 628 | 20241018 | 112200 | 34333034700 | 22700 | 22750 | 22750 | 22700 | 6201 |
| 629 | 20241018 | 112100 | 34192210000 | 22750 | 22700 | 22750 | 22700 | 1552 |
| 630 | 20241018 | 112000 | 34156961100 | 22700 | 22700 | 22700 | 22650 | 2117 |
| 631 | 20241018 | 111900 | 34108997200 | 22650 | 22700 | 22750 | 22650 | 2892 |
| 632 | 20241018 | 111800 | 34043386350 | 22700 | 22700 | 22750 | 22650 | 2638 |
| 633 | 20241018 | 111700 | 33983560350 | 22700 | 22700 | 22700 | 22650 | 2780 |
| 634 | 20241018 | 111600 | 33920488450 | 22700 | 22750 | 22800 | 22700 | 3212 |
| 635 | 20241018 | 111500 | 33847466550 | 22700 | 22700 | 22750 | 22650 | 4017 |
| 636 | 20241018 | 111400 | 33756320700 | 22700 | 22700 | 22750 | 22700 | 1882 |
| 637 | 20241018 | 111300 | 33713567450 | 22750 | 22800 | 22800 | 22700 | 2059 |
| 638 | 20241018 | 111200 | 33666727650 | 22750 | 22750 | 22800 | 22700 | 2368 |
| 639 | 20241018 | 111100 | 33612896050 | 22750 | 22800 | 22800 | 22700 | 2588 |
| 640 | 20241018 | 111000 | 33554087600 | 22800 | 22700 | 22800 | 22700 | 1891 |
| 641 | 20241018 | 110900 | 33511048550 | 22650 | 22800 | 22800 | 22650 | 4571 |
| 642 | 20241018 | 110800 | 33407218900 | 22800 | 22700 | 22850 | 22650 | 2665 |
| 643 | 20241018 | 110700 | 33346467600 | 22650 | 22750 | 22800 | 22650 | 13324 |
| 644 | 20241018 | 110600 | 33043865900 | 22800 | 22800 | 22850 | 22750 | 7353 |
| 645 | 20241018 | 110500 | 32876431400 | 22800 | 22850 | 22850 | 22750 | 3099 |
| 646 | 20241018 | 110400 | 32805814000 | 22800 | 22850 | 22900 | 22750 | 14734 |
| 647 | 20241018 | 110300 | 32469762900 | 22850 | 22800 | 22850 | 22800 | 1966 |
| 648 | 20241018 | 110200 | 32424905150 | 22850 | 22900 | 22950 | 22800 | 4607 |
| 649 | 20241018 | 110100 | 32319608600 | 22850 | 22850 | 23000 | 22850 | 7124 |
| 650 | 20241018 | 110000 | 32156554900 | 22900 | 23000 | 23050 | 22850 | 22847 |
| 651 | 20241018 | 105900 | 31633167600 | 23000 | 23050 | 23100 | 23000 | 3699 |
| 652 | 20241018 | 105800 | 31547930700 | 23050 | 23050 | 23100 | 23050 | 1200 |
| 653 | 20241018 | 105700 | 31520270100 | 23050 | 23100 | 23150 | 23050 | 2211 |
| 654 | 20241018 | 105600 | 31469212700 | 23150 | 23200 | 23250 | 23100 | 9377 |
| 655 | 20241018 | 105500 | 31251782200 | 23150 | 23000 | 23200 | 23000 | 13959 |
| 656 | 20241018 | 105400 | 30929369900 | 23050 | 23000 | 23050 | 22950 | 757 |
| 657 | 20241018 | 105300 | 30911959250 | 23000 | 22950 | 23050 | 22900 | 6386 |
| 658 | 20241018 | 105200 | 30765403900 | 22950 | 23000 | 23050 | 22950 | 5293 |
| 659 | 20241018 | 105100 | 30643676650 | 23000 | 23050 | 23050 | 22950 | 1955 |
| 660 | 20241018 | 105000 | 30598701700 | 23000 | 23050 | 23100 | 23000 | 3066 |
| 661 | 20241018 | 104900 | 30528015200 | 23050 | 22950 | 23100 | 22950 | 4484 |
| 662 | 20241018 | 104800 | 30424969450 | 22950 | 23000 | 23050 | 22950 | 5505 |
| 663 | 20241018 | 104700 | 30298365150 | 23050 | 23100 | 23100 | 23000 | 2687 |
| 664 | 20241018 | 104600 | 30236425450 | 23100 | 23100 | 23150 | 23100 | 2442 |
| 665 | 20241018 | 104500 | 30180006450 | 23100 | 23100 | 23150 | 23100 | 872 |
| 666 | 20241018 | 104400 | 30159859650 | 23150 | 23100 | 23150 | 23100 | 2638 |
| 667 | 20241018 | 104300 | 30098881600 | 23100 | 23150 | 23150 | 23100 | 1563 |
| 668 | 20241018 | 104200 | 30062769100 | 23150 | 23100 | 23150 | 23100 | 819 |
| 669 | 20241018 | 104100 | 30043849900 | 23100 | 23100 | 23150 | 23000 | 3698 |
| 670 | 20241018 | 104000 | 29958587950 | 23100 | 23200 | 23200 | 23100 | 3756 |
| 671 | 20241018 | 103900 | 29871729650 | 23200 | 23200 | 23200 | 23100 | 1605 |
| 672 | 20241018 | 103800 | 29834610350 | 23200 | 23200 | 23300 | 23150 | 4853 |
| 673 | 20241018 | 103700 | 29722121300 | 23250 | 23150 | 23300 | 23100 | 5264 |
| 674 | 20241018 | 103600 | 29600109950 | 23150 | 23200 | 23200 | 23100 | 2305 |
| 675 | 20241018 | 103500 | 29546750100 | 23200 | 23200 | 23200 | 23100 | 2768 |
| 676 | 20241018 | 103400 | 29482684950 | 23200 | 23200 | 23250 | 23150 | 2959 |
| 677 | 20241018 | 103300 | 29414044100 | 23250 | 23200 | 23250 | 23150 | 1249 |
| 678 | 20241018 | 103200 | 29385070800 | 23200 | 23250 | 23250 | 23150 | 3315 |
| 679 | 20241018 | 103100 | 29308168350 | 23250 | 23200 | 23300 | 23200 | 5090 |
| 680 | 20241018 | 103000 | 29189832400 | 23250 | 23300 | 23300 | 23200 | 11658 |
| 681 | 20241018 | 102900 | 28918531950 | 23300 | 23250 | 23300 | 23200 | 7851 |
| 682 | 20241018 | 102800 | 28735788700 | 23250 | 23150 | 23250 | 23150 | 8003 |
| 683 | 20241018 | 102700 | 28550193850 | 23150 | 23100 | 23150 | 23100 | 4832 |
| 684 | 20241018 | 102600 | 28438446000 | 23100 | 23100 | 23150 | 23050 | 5039 |
| 685 | 20241018 | 102500 | 28322066150 | 23100 | 22900 | 23150 | 22850 | 12597 |
| 686 | 20241018 | 102400 | 28032010800 | 22850 | 23000 | 23000 | 22800 | 29292 |
| 687 | 20241018 | 102300 | 27362180400 | 23000 | 23000 | 23000 | 22900 | 1857 |
| 688 | 20241018 | 102200 | 27319565500 | 22900 | 22950 | 23000 | 22900 | 4348 |
| 689 | 20241018 | 102100 | 27219796000 | 22950 | 22950 | 23000 | 22950 | 2561 |
| 690 | 20241018 | 102000 | 27161020300 | 23000 | 23000 | 23050 | 22950 | 2606 |
| 691 | 20241018 | 101900 | 27101132300 | 23000 | 23000 | 23050 | 22950 | 2675 |
| 692 | 20241018 | 101800 | 27039604200 | 23050 | 23000 | 23050 | 22950 | 4143 |
| 693 | 20241018 | 101700 | 26944429800 | 23000 | 23050 | 23100 | 23000 | 6520 |
| 694 | 20241018 | 101600 | 26794168600 | 23050 | 23000 | 23050 | 22900 | 5479 |
| 695 | 20241018 | 101500 | 26668103050 | 22950 | 22950 | 23000 | 22900 | 5874 |
| 696 | 20241018 | 101400 | 26533329900 | 22950 | 23000 | 23000 | 22950 | 11554 |
| 697 | 20241018 | 101300 | 26267801250 | 23000 | 23050 | 23100 | 23000 | 4325 |
| 698 | 20241018 | 101200 | 26168205050 | 23000 | 23200 | 23200 | 23000 | 7375 |
| 699 | 20241018 | 101100 | 25998148200 | 23100 | 23200 | 23200 | 23100 | 4551 |
| 700 | 20241018 | 101000 | 25892793700 | 23250 | 23300 | 23300 | 23200 | 2107 |
| 701 | 20241018 | 100900 | 25843816850 | 23250 | 23250 | 23300 | 23250 | 1978 |
| 702 | 20241018 | 100800 | 25797808050 | 23250 | 23150 | 23250 | 23150 | 1254 |
| 703 | 20241018 | 100700 | 25768712300 | 23200 | 23300 | 23300 | 23200 | 5730 |
| 704 | 20241018 | 100600 | 25635523100 | 23300 | 23300 | 23300 | 23250 | 3106 |
| 705 | 20241018 | 100500 | 25563163200 | 23250 | 23200 | 23300 | 23100 | 9569 |
| 706 | 20241018 | 100400 | 25340648550 | 23150 | 23100 | 23200 | 23050 | 5554 |
| 707 | 20241018 | 100300 | 25212367200 | 23050 | 23100 | 23100 | 23050 | 1980 |
| 708 | 20241018 | 100200 | 25166679900 | 23050 | 23150 | 23150 | 23050 | 5027 |
| 709 | 20241018 | 100100 | 25050610000 | 23100 | 23100 | 23200 | 23100 | 2322 |
| 710 | 20241018 | 100000 | 24996851600 | 23100 | 23150 | 23150 | 23100 | 1870 |
| 711 | 20241018 | 095900 | 24953607400 | 23150 | 23100 | 23150 | 23050 | 7495 |
| 712 | 20241018 | 095800 | 24780355550 | 23150 | 23100 | 23150 | 23050 | 2195 |
| 713 | 20241018 | 095700 | 24729602850 | 23100 | 23050 | 23100 | 23050 | 4884 |
| 714 | 20241018 | 095600 | 24616961950 | 23050 | 23050 | 23100 | 23000 | 1942 |
| 715 | 20241018 | 095500 | 24572201650 | 23050 | 23000 | 23100 | 22950 | 2689 |
| 716 | 20241018 | 095400 | 24510332100 | 22950 | 23050 | 23050 | 22950 | 8134 |
| 717 | 20241018 | 095300 | 24323352600 | 23000 | 23150 | 23150 | 23000 | 6003 |
| 718 | 20241018 | 095200 | 24184841550 | 23150 | 23100 | 23150 | 23050 | 2817 |
| 719 | 20241018 | 095100 | 24119756650 | 23100 | 23050 | 23100 | 23000 | 4208 |
| 720 | 20241018 | 095000 | 24022850500 | 23000 | 23000 | 23050 | 22950 | 5262 |
| 721 | 20241018 | 094900 | 23901938450 | 23000 | 22950 | 23050 | 22900 | 11376 |
| 722 | 20241018 | 094800 | 23640449050 | 22900 | 22900 | 23050 | 22850 | 17432 |
| 723 | 20241018 | 094700 | 23240378600 | 23000 | 23250 | 23250 | 22900 | 42637 |
| 724 | 20241018 | 094600 | 22258990700 | 23250 | 23400 | 23450 | 23150 | 15520 |
| 725 | 20241018 | 094500 | 21897709200 | 23400 | 23350 | 23450 | 23300 | 4705 |
| 726 | 20241018 | 094400 | 21787677500 | 23300 | 23250 | 23350 | 23200 | 6299 |
| 727 | 20241018 | 094300 | 21641029600 | 23200 | 23200 | 23250 | 23200 | 2390 |
| 728 | 20241018 | 094200 | 21585520650 | 23250 | 23250 | 23250 | 23150 | 3579 |
| 729 | 20241018 | 094100 | 21502479900 | 23250 | 23250 | 23250 | 23150 | 3414 |
| 730 | 20241018 | 094000 | 21423231850 | 23250 | 23200 | 23250 | 23150 | 6857 |
| 731 | 20241018 | 093900 | 21264226450 | 23150 | 23250 | 23300 | 23150 | 12876 |
| 732 | 20241018 | 093800 | 20965351650 | 23250 | 23100 | 23300 | 23100 | 15493 |
| 733 | 20241018 | 093700 | 20606134950 | 23100 | 23150 | 23200 | 23100 | 7779 |
| 734 | 20241018 | 093600 | 20426106800 | 23200 | 23200 | 23200 | 23150 | 5261 |
| 735 | 20241018 | 093500 | 20304247550 | 23200 | 23200 | 23250 | 23150 | 8336 |
| 736 | 20241018 | 093400 | 20110968900 | 23200 | 23200 | 23250 | 23150 | 7929 |
| 737 | 20241018 | 093300 | 19927045000 | 23200 | 23300 | 23350 | 23050 | 45820 |
| 738 | 20241018 | 093200 | 18865478450 | 23300 | 23350 | 23450 | 23300 | 10180 |
| 739 | 20241018 | 093100 | 18627596950 | 23350 | 23450 | 23450 | 23300 | 11218 |
| 740 | 20241018 | 093000 | 18365434000 | 23450 | 23500 | 23550 | 23400 | 9731 |
| 741 | 20241018 | 092900 | 18137185850 | 23450 | 23300 | 23500 | 23250 | 10719 |
| 742 | 20241018 | 092800 | 17886586400 | 23300 | 23400 | 23450 | 23250 | 13457 |
| 743 | 20241018 | 092700 | 17572555350 | 23350 | 23400 | 23550 | 23350 | 18622 |
| 744 | 20241018 | 092600 | 17135724200 | 23450 | 23400 | 23450 | 23250 | 26625 |
| 745 | 20241018 | 092500 | 16513916400 | 23400 | 23600 | 23600 | 23350 | 43865 |
| 746 | 20241018 | 092400 | 15485381800 | 23600 | 23650 | 23700 | 23600 | 10764 |
| 747 | 20241018 | 092300 | 15231084350 | 23700 | 23600 | 23700 | 23500 | 19456 |
| 748 | 20241018 | 092200 | 14772617100 | 23600 | 23750 | 23800 | 23550 | 15313 |
| 749 | 20241018 | 092100 | 14410620800 | 23750 | 23550 | 23750 | 23550 | 11073 |
| 750 | 20241018 | 092000 | 14148479450 | 23550 | 23700 | 23750 | 23550 | 30962 |
| 751 | 20241018 | 091900 | 13416897850 | 23700 | 23850 | 23950 | 23700 | 20671 |
| 752 | 20241018 | 091800 | 12925097700 | 23900 | 24200 | 24200 | 23800 | 18558 |
| 753 | 20241018 | 091700 | 12479637050 | 24150 | 24000 | 24200 | 23950 | 11256 |
| 754 | 20241018 | 091600 | 12208384900 | 23900 | 23850 | 24000 | 23800 | 8747 |
| 755 | 20241018 | 091500 | 11999586000 | 23850 | 23900 | 23950 | 23800 | 12428 |
| 756 | 20241018 | 091400 | 11703199050 | 23850 | 24050 | 24050 | 23850 | 15464 |
| 757 | 20241018 | 091300 | 11332879500 | 24050 | 24050 | 24150 | 24000 | 15999 |
| 758 | 20241018 | 091200 | 10948081550 | 24100 | 24100 | 24150 | 24050 | 11660 |
| 759 | 20241018 | 091100 | 10667242000 | 24100 | 23900 | 24200 | 23900 | 17126 |
| 760 | 20241018 | 091000 | 10255522850 | 23950 | 23750 | 23950 | 23750 | 16832 |
| 761 | 20241018 | 090900 | 9854620850 | 23800 | 23900 | 23950 | 23700 | 36518 |
| 762 | 20241018 | 090800 | 8985655200 | 23900 | 24200 | 24250 | 23900 | 27985 |
| 763 | 20241018 | 090700 | 8312381500 | 24200 | 24300 | 24350 | 24150 | 25702 |
| 764 | 20241018 | 090600 | 7688205400 | 24300 | 24050 | 24350 | 24000 | 24563 |
| 765 | 20241018 | 090500 | 7094036550 | 24050 | 24150 | 24200 | 24000 | 17789 |
| 766 | 20241018 | 090400 | 6665902650 | 24150 | 24150 | 24200 | 24000 | 24255 |
| 767 | 20241018 | 090300 | 6081216200 | 24150 | 24250 | 24300 | 24150 | 34398 |
| 768 | 20241018 | 090200 | 5247265600 | 24250 | 24050 | 24250 | 24000 | 38404 |
| 769 | 20241018 | 090100 | 4319926050 | 24050 | 23900 | 24050 | 23800 | 35740 |
| 770 | 20241018 | 090000 | 3466033400 | 23850 | 24300 | 24350 | 23800 | 142177 |