41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 214900 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 14647 |
| 3 | 20241203 | 214800 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 4 | 20241203 | 214700 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 5 | 20241203 | 214600 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 6 | 20241203 | 214500 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 7 | 20241203 | 214400 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 8 | 20241203 | 214300 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 9 | 20241203 | 214200 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 10 | 20241203 | 214100 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 11 | 20241203 | 214000 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 12 | 20241203 | 213900 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 13 | 20241203 | 213800 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 14 | 20241203 | 213700 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 15 | 20241203 | 213600 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 16 | 20241203 | 213500 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 17 | 20241203 | 213400 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 18 | 20241203 | 213300 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 19 | 20241203 | 213200 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 20 | 20241203 | 213100 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 21 | 20241203 | 213000 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 22 | 20241203 | 212900 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 23 | 20241203 | 212800 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 24 | 20241203 | 212700 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 25 | 20241203 | 212600 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 26 | 20241203 | 212500 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 27 | 20241203 | 212400 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 28 | 20241203 | 212300 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 29 | 20241203 | 212200 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 30 | 20241203 | 212100 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 31 | 20241203 | 212000 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 32 | 20241203 | 211900 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 14647 |
| 33 | 20241203 | 211800 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 34 | 20241203 | 211700 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 35 | 20241203 | 211600 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 36 | 20241203 | 211500 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 37 | 20241203 | 211400 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 38 | 20241203 | 211300 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 39 | 20241203 | 211200 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 40 | 20241203 | 211100 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 41 | 20241203 | 211000 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 42 | 20241203 | 210900 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 43 | 20241203 | 210800 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 44 | 20241203 | 210700 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 45 | 20241203 | 210600 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 46 | 20241203 | 210500 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 47 | 20241203 | 210400 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 48 | 20241203 | 210300 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 49 | 20241203 | 210200 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 50 | 20241203 | 210100 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 51 | 20241203 | 210000 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 52 | 20241203 | 205900 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 53 | 20241203 | 205800 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 54 | 20241203 | 205700 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 55 | 20241203 | 205600 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 56 | 20241203 | 205500 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 57 | 20241203 | 205400 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 58 | 20241203 | 205300 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 59 | 20241203 | 205200 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 60 | 20241203 | 205100 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 61 | 20241203 | 205000 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 62 | 20241203 | 204900 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 14647 |
| 63 | 20241203 | 204800 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 64 | 20241203 | 204700 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 65 | 20241203 | 204600 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 66 | 20241203 | 204500 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 67 | 20241203 | 204400 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 68 | 20241203 | 204300 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 69 | 20241203 | 204200 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 70 | 20241203 | 204100 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 71 | 20241203 | 204000 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 72 | 20241203 | 203900 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 73 | 20241203 | 203800 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 74 | 20241203 | 203700 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 75 | 20241203 | 203600 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 76 | 20241203 | 203500 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 77 | 20241203 | 203400 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 78 | 20241203 | 203300 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 79 | 20241203 | 203200 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 80 | 20241203 | 203100 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 81 | 20241203 | 203000 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 82 | 20241203 | 202900 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 83 | 20241203 | 202800 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 84 | 20241203 | 202700 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 85 | 20241203 | 202600 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 86 | 20241203 | 202500 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 87 | 20241203 | 202400 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 88 | 20241203 | 202300 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 89 | 20241203 | 202200 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 90 | 20241203 | 202100 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 91 | 20241203 | 202000 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 92 | 20241203 | 201900 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 14647 |
| 93 | 20241203 | 201800 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 94 | 20241203 | 201700 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 95 | 20241203 | 201600 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 96 | 20241203 | 201500 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 97 | 20241203 | 201400 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 98 | 20241203 | 201300 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 99 | 20241203 | 201200 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 100 | 20241203 | 201100 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 101 | 20241203 | 201000 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 102 | 20241203 | 200900 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 103 | 20241203 | 200800 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 104 | 20241203 | 200700 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 105 | 20241203 | 200600 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 106 | 20241203 | 200500 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 107 | 20241203 | 200400 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 108 | 20241203 | 200300 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 109 | 20241203 | 200200 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 110 | 20241203 | 200100 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 111 | 20241203 | 200000 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 112 | 20241203 | 195900 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 113 | 20241203 | 195800 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 114 | 20241203 | 195700 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 115 | 20241203 | 195600 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 116 | 20241203 | 195500 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 117 | 20241203 | 195400 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 118 | 20241203 | 195300 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 119 | 20241203 | 195200 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 120 | 20241203 | 195100 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 121 | 20241203 | 195000 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 122 | 20241203 | 194900 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 14647 |
| 123 | 20241203 | 194800 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 124 | 20241203 | 194700 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 125 | 20241203 | 194600 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 126 | 20241203 | 194500 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 127 | 20241203 | 194400 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 128 | 20241203 | 194300 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 129 | 20241203 | 194200 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 130 | 20241203 | 194100 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 131 | 20241203 | 194000 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 132 | 20241203 | 193900 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 133 | 20241203 | 193800 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 134 | 20241203 | 193700 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 135 | 20241203 | 193600 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 136 | 20241203 | 193500 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 137 | 20241203 | 193400 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 138 | 20241203 | 193300 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 139 | 20241203 | 193200 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 140 | 20241203 | 193100 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 141 | 20241203 | 193000 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 142 | 20241203 | 192900 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 143 | 20241203 | 192800 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 144 | 20241203 | 192700 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 145 | 20241203 | 192600 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 146 | 20241203 | 192500 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 147 | 20241203 | 192400 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 148 | 20241203 | 192300 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 149 | 20241203 | 192200 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 150 | 20241203 | 192100 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 151 | 20241203 | 192000 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 152 | 20241203 | 191900 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 14647 |
| 153 | 20241203 | 191800 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 154 | 20241203 | 191700 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 155 | 20241203 | 191600 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 156 | 20241203 | 191500 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 157 | 20241203 | 191400 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 158 | 20241203 | 191300 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 159 | 20241203 | 191200 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 160 | 20241203 | 191100 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 161 | 20241203 | 191000 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 162 | 20241203 | 190900 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 163 | 20241203 | 190800 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 164 | 20241203 | 190700 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 165 | 20241203 | 190600 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 166 | 20241203 | 190500 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 167 | 20241203 | 190400 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 168 | 20241203 | 190300 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 169 | 20241203 | 190200 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 170 | 20241203 | 190100 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 171 | 20241203 | 190000 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 172 | 20241203 | 185900 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 173 | 20241203 | 185800 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 174 | 20241203 | 185700 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 175 | 20241203 | 185600 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 176 | 20241203 | 185500 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 177 | 20241203 | 185400 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 178 | 20241203 | 185300 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 179 | 20241203 | 185200 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 180 | 20241203 | 185100 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 181 | 20241203 | 185000 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 182 | 20241203 | 184900 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 14647 |
| 183 | 20241203 | 184800 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 184 | 20241203 | 184700 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 185 | 20241203 | 184600 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 186 | 20241203 | 184500 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 187 | 20241203 | 184400 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 188 | 20241203 | 184300 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 189 | 20241203 | 184200 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 190 | 20241203 | 184100 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 191 | 20241203 | 184000 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 192 | 20241203 | 183900 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 193 | 20241203 | 183800 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 194 | 20241203 | 183700 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 195 | 20241203 | 183600 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 196 | 20241203 | 183500 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 197 | 20241203 | 183400 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 198 | 20241203 | 183300 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 199 | 20241203 | 183200 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 200 | 20241203 | 183100 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 201 | 20241203 | 183000 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 202 | 20241203 | 182900 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 203 | 20241203 | 182800 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 204 | 20241203 | 182700 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 205 | 20241203 | 182600 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 206 | 20241203 | 182500 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 207 | 20241203 | 182400 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 208 | 20241203 | 182300 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 209 | 20241203 | 182200 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 210 | 20241203 | 182100 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 211 | 20241203 | 182000 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 212 | 20241203 | 181900 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 14647 |
| 213 | 20241203 | 181800 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 214 | 20241203 | 181700 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 215 | 20241203 | 181600 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 216 | 20241203 | 181500 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 217 | 20241203 | 181400 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 218 | 20241203 | 181300 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 219 | 20241203 | 181200 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 220 | 20241203 | 181100 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 221 | 20241203 | 181000 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 222 | 20241203 | 180900 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 223 | 20241203 | 180800 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 224 | 20241203 | 180700 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 225 | 20241203 | 180600 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 226 | 20241203 | 180500 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 227 | 20241203 | 180400 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 228 | 20241203 | 180300 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 229 | 20241203 | 180200 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 230 | 20241203 | 180100 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 231 | 20241203 | 180000 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 232 | 20241203 | 175900 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 233 | 20241203 | 175800 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 234 | 20241203 | 175700 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 235 | 20241203 | 175600 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 236 | 20241203 | 175500 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 237 | 20241203 | 175400 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 238 | 20241203 | 175300 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 239 | 20241203 | 175200 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 240 | 20241203 | 175100 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 241 | 20241203 | 175000 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 242 | 20241203 | 174900 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 14647 |
| 243 | 20241203 | 174800 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 244 | 20241203 | 174700 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 245 | 20241203 | 174600 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 246 | 20241203 | 174500 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 247 | 20241203 | 174400 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 248 | 20241203 | 174300 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 249 | 20241203 | 174200 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 250 | 20241203 | 174100 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 251 | 20241203 | 174000 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 252 | 20241203 | 173900 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 253 | 20241203 | 173800 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 254 | 20241203 | 173700 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 255 | 20241203 | 173600 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 256 | 20241203 | 173500 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 257 | 20241203 | 173400 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 258 | 20241203 | 173300 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 259 | 20241203 | 173200 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 260 | 20241203 | 173100 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 261 | 20241203 | 173000 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 262 | 20241203 | 172900 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 263 | 20241203 | 172800 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 264 | 20241203 | 172700 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 265 | 20241203 | 172600 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 266 | 20241203 | 172500 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 267 | 20241203 | 172400 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 268 | 20241203 | 172300 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 269 | 20241203 | 172200 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 270 | 20241203 | 172100 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 271 | 20241203 | 172000 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 272 | 20241203 | 171900 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 14647 |
| 273 | 20241203 | 171800 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 274 | 20241203 | 171700 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 275 | 20241203 | 171600 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 276 | 20241203 | 171500 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 277 | 20241203 | 171400 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 278 | 20241203 | 171300 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 279 | 20241203 | 171200 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 280 | 20241203 | 171100 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 281 | 20241203 | 171000 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 282 | 20241203 | 170900 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 283 | 20241203 | 170800 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 284 | 20241203 | 170700 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 285 | 20241203 | 170600 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 286 | 20241203 | 170500 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 287 | 20241203 | 170400 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 288 | 20241203 | 170300 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 289 | 20241203 | 170200 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 290 | 20241203 | 170100 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 291 | 20241203 | 170000 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 292 | 20241203 | 165900 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 293 | 20241203 | 165800 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 294 | 20241203 | 165700 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 295 | 20241203 | 165600 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 296 | 20241203 | 165500 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 297 | 20241203 | 165400 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 298 | 20241203 | 165300 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 299 | 20241203 | 165200 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 300 | 20241203 | 165100 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 301 | 20241203 | 165000 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 302 | 20241203 | 164900 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 14647 |
| 303 | 20241203 | 164800 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 304 | 20241203 | 164700 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 305 | 20241203 | 164600 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 306 | 20241203 | 164500 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 307 | 20241203 | 164400 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 308 | 20241203 | 164300 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 309 | 20241203 | 164200 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 310 | 20241203 | 164100 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 311 | 20241203 | 164000 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 312 | 20241203 | 163900 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 313 | 20241203 | 163800 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 314 | 20241203 | 163700 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 315 | 20241203 | 163600 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 316 | 20241203 | 163500 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 317 | 20241203 | 163400 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 318 | 20241203 | 163300 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 319 | 20241203 | 163200 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 320 | 20241203 | 163100 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 321 | 20241203 | 163000 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 322 | 20241203 | 162900 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 323 | 20241203 | 162800 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 324 | 20241203 | 162700 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 325 | 20241203 | 162600 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 326 | 20241203 | 162500 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 327 | 20241203 | 162400 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 328 | 20241203 | 162300 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 329 | 20241203 | 162200 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 330 | 20241203 | 162100 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 331 | 20241203 | 162000 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 332 | 20241203 | 161900 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 14647 |
| 333 | 20241203 | 161800 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 334 | 20241203 | 161700 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 335 | 20241203 | 161600 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 336 | 20241203 | 161500 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 337 | 20241203 | 161400 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 338 | 20241203 | 161300 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 339 | 20241203 | 161200 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 340 | 20241203 | 161100 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 341 | 20241203 | 161000 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 342 | 20241203 | 160900 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 343 | 20241203 | 160800 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 344 | 20241203 | 160700 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 345 | 20241203 | 160600 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 346 | 20241203 | 160500 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 347 | 20241203 | 160400 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 348 | 20241203 | 160300 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 349 | 20241203 | 160200 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 350 | 20241203 | 160100 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 351 | 20241203 | 160000 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 352 | 20241203 | 155900 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 353 | 20241203 | 155800 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 354 | 20241203 | 155700 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 355 | 20241203 | 155600 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 356 | 20241203 | 155500 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 357 | 20241203 | 155400 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 358 | 20241203 | 155300 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 359 | 20241203 | 155200 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 360 | 20241203 | 155100 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 361 | 20241203 | 155000 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 362 | 20241203 | 154900 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 14647 |
| 363 | 20241203 | 154800 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 364 | 20241203 | 154700 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 365 | 20241203 | 154600 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 366 | 20241203 | 154500 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 367 | 20241203 | 154400 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 368 | 20241203 | 154300 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 369 | 20241203 | 154200 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 370 | 20241203 | 154100 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 371 | 20241203 | 154000 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 372 | 20241203 | 153900 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 373 | 20241203 | 153800 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 374 | 20241203 | 153700 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 375 | 20241203 | 153600 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 376 | 20241203 | 153500 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 377 | 20241203 | 153400 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 378 | 20241203 | 153300 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 379 | 20241203 | 153200 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 380 | 20241203 | 153100 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 0 |
| 381 | 20241203 | 153000 | 10197126190 | 15920 | 15920 | 15920 | 15920 | 14647 |
| 382 | 20241203 | 152900 | 9963945950 | 15950 | 15950 | 15950 | 15950 | 0 |
| 383 | 20241203 | 152800 | 9963945950 | 15950 | 15950 | 15950 | 15950 | 0 |
| 384 | 20241203 | 152700 | 9963945950 | 15950 | 15950 | 15950 | 15950 | 0 |
| 385 | 20241203 | 152600 | 9963945950 | 15950 | 15950 | 15950 | 15950 | 0 |
| 386 | 20241203 | 152500 | 9963945950 | 15950 | 15950 | 15950 | 15950 | 0 |
| 387 | 20241203 | 152400 | 9963945950 | 15950 | 15950 | 15950 | 15950 | 0 |
| 388 | 20241203 | 152300 | 9963945950 | 15950 | 15950 | 15950 | 15950 | 0 |
| 389 | 20241203 | 152200 | 9963945950 | 15950 | 15950 | 15950 | 15950 | 0 |
| 390 | 20241203 | 152100 | 9963945950 | 15950 | 15950 | 15950 | 15950 | 0 |
| 391 | 20241203 | 152000 | 9963945950 | 15950 | 15950 | 15950 | 15950 | 0 |
| 392 | 20241203 | 151900 | 9963945950 | 15950 | 15960 | 15970 | 15920 | 2240 |
| 393 | 20241203 | 151800 | 9928237540 | 15960 | 15950 | 15970 | 15940 | 2713 |
| 394 | 20241203 | 151700 | 9884942230 | 15950 | 15930 | 15960 | 15900 | 5385 |
| 395 | 20241203 | 151600 | 9799201370 | 15930 | 15990 | 16000 | 15920 | 5349 |
| 396 | 20241203 | 151500 | 9713856030 | 16000 | 16000 | 16010 | 15980 | 1146 |
| 397 | 20241203 | 151400 | 9695522740 | 16000 | 16000 | 16020 | 15990 | 4040 |
| 398 | 20241203 | 151300 | 9630879610 | 16010 | 16020 | 16020 | 16010 | 959 |
| 399 | 20241203 | 151200 | 9615525610 | 16020 | 16000 | 16020 | 16000 | 1608 |
| 400 | 20241203 | 151100 | 9589786890 | 16000 | 16010 | 16020 | 16000 | 2188 |
| 401 | 20241203 | 151000 | 9554763120 | 16020 | 16020 | 16030 | 16010 | 2009 |
| 402 | 20241203 | 150900 | 9522588130 | 16020 | 16020 | 16030 | 16020 | 349 |
| 403 | 20241203 | 150800 | 9516997140 | 16030 | 16020 | 16030 | 16010 | 438 |
| 404 | 20241203 | 150700 | 9509979220 | 16010 | 16010 | 16030 | 16010 | 988 |
| 405 | 20241203 | 150600 | 9494160010 | 16030 | 16010 | 16040 | 16010 | 466 |
| 406 | 20241203 | 150500 | 9486694840 | 16010 | 16030 | 16030 | 16010 | 1574 |
| 407 | 20241203 | 150400 | 9461489150 | 16030 | 16050 | 16050 | 16020 | 3567 |
| 408 | 20241203 | 150300 | 9404309670 | 16030 | 16050 | 16050 | 16030 | 2361 |
| 409 | 20241203 | 150200 | 9366445930 | 16050 | 16050 | 16080 | 16040 | 2219 |
| 410 | 20241203 | 150100 | 9330827490 | 16050 | 16050 | 16050 | 16040 | 1150 |
| 411 | 20241203 | 150000 | 9312370000 | 16050 | 16070 | 16080 | 16040 | 1083 |
| 412 | 20241203 | 145900 | 9294980860 | 16070 | 16090 | 16090 | 16060 | 3443 |
| 413 | 20241203 | 145800 | 9239615550 | 16100 | 16130 | 16130 | 16100 | 312 |
| 414 | 20241203 | 145700 | 9234591560 | 16130 | 16100 | 16130 | 16090 | 816 |
| 415 | 20241203 | 145600 | 9221442180 | 16100 | 16100 | 16130 | 16090 | 1423 |
| 416 | 20241203 | 145500 | 9198528090 | 16100 | 16100 | 16130 | 16090 | 2569 |
| 417 | 20241203 | 145400 | 9157133110 | 16110 | 16150 | 16150 | 16090 | 3672 |
| 418 | 20241203 | 145300 | 9097952170 | 16150 | 16170 | 16170 | 16100 | 1073 |
| 419 | 20241203 | 145200 | 9080634490 | 16170 | 16070 | 16170 | 16070 | 3386 |
| 420 | 20241203 | 145100 | 9025945240 | 16120 | 16060 | 16120 | 16050 | 2967 |
| 421 | 20241203 | 145000 | 8978235330 | 16060 | 16080 | 16080 | 16040 | 924 |
| 422 | 20241203 | 144900 | 8963400880 | 16060 | 16060 | 16080 | 16050 | 462 |
| 423 | 20241203 | 144800 | 8955981090 | 16060 | 16050 | 16070 | 16050 | 758 |
| 424 | 20241203 | 144700 | 8943804610 | 16050 | 16040 | 16050 | 16030 | 989 |
| 425 | 20241203 | 144600 | 8927934940 | 16040 | 16050 | 16050 | 16030 | 1097 |
| 426 | 20241203 | 144500 | 8910339310 | 16050 | 16050 | 16050 | 16040 | 1224 |
| 427 | 20241203 | 144400 | 8890704580 | 16050 | 16050 | 16050 | 16050 | 655 |
| 428 | 20241203 | 144300 | 8880191830 | 16050 | 16040 | 16050 | 16040 | 829 |
| 429 | 20241203 | 144200 | 8866892080 | 16050 | 16050 | 16050 | 16040 | 1048 |
| 430 | 20241203 | 144100 | 8850079910 | 16050 | 16050 | 16060 | 16040 | 703 |
| 431 | 20241203 | 144000 | 8838797450 | 16050 | 16070 | 16070 | 16050 | 1101 |
| 432 | 20241203 | 143900 | 8821115910 | 16070 | 16070 | 16080 | 16070 | 131 |
| 433 | 20241203 | 143800 | 8819010710 | 16080 | 16100 | 16100 | 16050 | 2688 |
| 434 | 20241203 | 143700 | 8775811890 | 16080 | 16100 | 16110 | 16080 | 460 |
| 435 | 20241203 | 143600 | 8768406840 | 16110 | 16130 | 16130 | 16110 | 661 |
| 436 | 20241203 | 143500 | 8757755240 | 16110 | 16130 | 16140 | 16110 | 1025 |
| 437 | 20241203 | 143400 | 8741230580 | 16140 | 16140 | 16140 | 16130 | 325 |
| 438 | 20241203 | 143300 | 8735985720 | 16140 | 16140 | 16140 | 16130 | 36 |
| 439 | 20241203 | 143200 | 8735404780 | 16140 | 16140 | 16140 | 16130 | 311 |
| 440 | 20241203 | 143100 | 8730388030 | 16130 | 16130 | 16140 | 16130 | 75 |
| 441 | 20241203 | 143000 | 8729178060 | 16130 | 16130 | 16130 | 16130 | 191 |
| 442 | 20241203 | 142900 | 8726097230 | 16130 | 16130 | 16130 | 16130 | 80 |
| 443 | 20241203 | 142800 | 8724806830 | 16120 | 16130 | 16140 | 16120 | 71 |
| 444 | 20241203 | 142700 | 8723661560 | 16130 | 16130 | 16130 | 16130 | 17 |
| 445 | 20241203 | 142600 | 8723387350 | 16140 | 16140 | 16140 | 16130 | 67 |
| 446 | 20241203 | 142500 | 8722306090 | 16150 | 16150 | 16150 | 16120 | 1570 |
| 447 | 20241203 | 142400 | 8696974820 | 16150 | 16120 | 16160 | 16120 | 1320 |
| 448 | 20241203 | 142300 | 8675668800 | 16120 | 16100 | 16120 | 16100 | 755 |
| 449 | 20241203 | 142200 | 8663501130 | 16100 | 16090 | 16100 | 16080 | 102 |
| 450 | 20241203 | 142100 | 8661859590 | 16090 | 16070 | 16090 | 16070 | 904 |
| 451 | 20241203 | 142000 | 8647326230 | 16070 | 16070 | 16070 | 16070 | 27 |
| 452 | 20241203 | 141900 | 8646892340 | 16070 | 16070 | 16080 | 16070 | 150 |
| 453 | 20241203 | 141800 | 8644481620 | 16070 | 16070 | 16070 | 16050 | 255 |
| 454 | 20241203 | 141700 | 8640385220 | 16070 | 16050 | 16080 | 16040 | 502 |
| 455 | 20241203 | 141600 | 8632323830 | 16040 | 16040 | 16050 | 16030 | 1515 |
| 456 | 20241203 | 141500 | 8608028410 | 16040 | 16060 | 16060 | 16040 | 1010 |
| 457 | 20241203 | 141400 | 8591818460 | 16060 | 16070 | 16070 | 16060 | 103 |
| 458 | 20241203 | 141300 | 8590163450 | 16070 | 16070 | 16080 | 16070 | 342 |
| 459 | 20241203 | 141200 | 8584665390 | 16040 | 16030 | 16080 | 16030 | 1158 |
| 460 | 20241203 | 141100 | 8566086620 | 16030 | 16020 | 16030 | 16020 | 40 |
| 461 | 20241203 | 141000 | 8565445480 | 16020 | 16010 | 16020 | 16010 | 1049 |
| 462 | 20241203 | 140900 | 8548646020 | 16010 | 16040 | 16040 | 16010 | 2430 |
| 463 | 20241203 | 140800 | 8509727660 | 16030 | 16040 | 16040 | 16030 | 1274 |
| 464 | 20241203 | 140700 | 8489305170 | 16040 | 16040 | 16040 | 16030 | 396 |
| 465 | 20241203 | 140600 | 8482956620 | 16040 | 16050 | 16050 | 16030 | 1980 |
| 466 | 20241203 | 140500 | 8451195860 | 16050 | 16050 | 16060 | 16040 | 222 |
| 467 | 20241203 | 140400 | 8447632520 | 16040 | 16040 | 16060 | 16030 | 1288 |
| 468 | 20241203 | 140300 | 8426972350 | 16040 | 16070 | 16090 | 16040 | 3816 |
| 469 | 20241203 | 140200 | 8365715300 | 16070 | 16090 | 16100 | 16070 | 1701 |
| 470 | 20241203 | 140100 | 8338368550 | 16090 | 16120 | 16120 | 16090 | 3156 |
| 471 | 20241203 | 140000 | 8287548550 | 16120 | 16120 | 16120 | 16110 | 535 |
| 472 | 20241203 | 135900 | 8278924500 | 16120 | 16120 | 16120 | 16110 | 105 |
| 473 | 20241203 | 135800 | 8277232400 | 16120 | 16120 | 16130 | 16120 | 514 |
| 474 | 20241203 | 135700 | 8268946710 | 16130 | 16130 | 16130 | 16120 | 29 |
| 475 | 20241203 | 135600 | 8268478960 | 16130 | 16140 | 16140 | 16130 | 25 |
| 476 | 20241203 | 135500 | 8268075560 | 16120 | 16140 | 16140 | 16120 | 1676 |
| 477 | 20241203 | 135400 | 8241036140 | 16140 | 16130 | 16140 | 16130 | 314 |
| 478 | 20241203 | 135300 | 8235968200 | 16120 | 16130 | 16140 | 16120 | 785 |
| 479 | 20241203 | 135200 | 8223309560 | 16140 | 16120 | 16140 | 16120 | 660 |
| 480 | 20241203 | 135100 | 8212670020 | 16120 | 16140 | 16140 | 16120 | 752 |
| 481 | 20241203 | 135000 | 8200539050 | 16150 | 16150 | 16160 | 16150 | 553 |
| 482 | 20241203 | 134900 | 8191608070 | 16160 | 16170 | 16170 | 16160 | 658 |
| 483 | 20241203 | 134800 | 8180973590 | 16160 | 16150 | 16170 | 16150 | 635 |
| 484 | 20241203 | 134700 | 8170712210 | 16140 | 16140 | 16140 | 16140 | 5 |
| 485 | 20241203 | 134600 | 8170631510 | 16140 | 16130 | 16150 | 16130 | 1730 |
| 486 | 20241203 | 134500 | 8142710020 | 16130 | 16140 | 16140 | 16130 | 152 |
| 487 | 20241203 | 134400 | 8140258170 | 16140 | 16150 | 16150 | 16140 | 492 |
| 488 | 20241203 | 134300 | 8132317270 | 16150 | 16150 | 16150 | 16150 | 136 |
| 489 | 20241203 | 134200 | 8130120870 | 16150 | 16150 | 16150 | 16150 | 68 |
| 490 | 20241203 | 134100 | 8129022670 | 16150 | 16150 | 16160 | 16150 | 285 |
| 491 | 20241203 | 134000 | 8124419910 | 16150 | 16150 | 16150 | 16140 | 304 |
| 492 | 20241203 | 133900 | 8119511190 | 16150 | 16150 | 16170 | 16150 | 263 |
| 493 | 20241203 | 133800 | 8115260830 | 16170 | 16170 | 16170 | 16170 | 145 |
| 494 | 20241203 | 133700 | 8112916180 | 16170 | 16130 | 16170 | 16130 | 439 |
| 495 | 20241203 | 133600 | 8105830750 | 16130 | 16120 | 16130 | 16120 | 174 |
| 496 | 20241203 | 133500 | 8103025270 | 16130 | 16150 | 16170 | 16130 | 671 |
| 497 | 20241203 | 133400 | 8092194920 | 16150 | 16160 | 16160 | 16150 | 293 |
| 498 | 20241203 | 133300 | 8087462680 | 16170 | 16180 | 16180 | 16170 | 107 |
| 499 | 20241203 | 133200 | 8085731480 | 16180 | 16120 | 16180 | 16120 | 1723 |
| 500 | 20241203 | 133100 | 8057914880 | 16120 | 16140 | 16140 | 16120 | 1228 |
| 501 | 20241203 | 133000 | 8038112330 | 16150 | 16140 | 16160 | 16120 | 516 |
| 502 | 20241203 | 132900 | 8029781960 | 16120 | 16120 | 16140 | 16120 | 1451 |
| 503 | 20241203 | 132800 | 8006388450 | 16120 | 16130 | 16140 | 16110 | 865 |
| 504 | 20241203 | 132700 | 7992441500 | 16130 | 16140 | 16150 | 16130 | 825 |
| 505 | 20241203 | 132600 | 7979128610 | 16150 | 16150 | 16150 | 16150 | 50 |
| 506 | 20241203 | 132500 | 7978321110 | 16150 | 16140 | 16150 | 16140 | 49 |
| 507 | 20241203 | 132400 | 7977529770 | 16150 | 16150 | 16150 | 16150 | 11 |
| 508 | 20241203 | 132300 | 7977352120 | 16130 | 16130 | 16130 | 16130 | 479 |
| 509 | 20241203 | 132200 | 7969625850 | 16140 | 16130 | 16150 | 16130 | 122 |
| 510 | 20241203 | 132100 | 7967656750 | 16130 | 16150 | 16160 | 16130 | 1285 |
| 511 | 20241203 | 132000 | 7946911280 | 16160 | 16170 | 16190 | 16160 | 246 |
| 512 | 20241203 | 131900 | 7942934640 | 16170 | 16190 | 16190 | 16170 | 89 |
| 513 | 20241203 | 131800 | 7941495490 | 16170 | 16180 | 16180 | 16170 | 1285 |
| 514 | 20241203 | 131700 | 7920708820 | 16170 | 16160 | 16170 | 16150 | 792 |
| 515 | 20241203 | 131600 | 7907910150 | 16160 | 16140 | 16160 | 16140 | 302 |
| 516 | 20241203 | 131500 | 7903031250 | 16150 | 16150 | 16170 | 16150 | 515 |
| 517 | 20241203 | 131400 | 7894709860 | 16140 | 16140 | 16140 | 16140 | 795 |
| 518 | 20241203 | 131300 | 7881878560 | 16130 | 16130 | 16140 | 16130 | 8 |
| 519 | 20241203 | 131200 | 7881749500 | 16130 | 16120 | 16130 | 16120 | 6 |
| 520 | 20241203 | 131100 | 7881652770 | 16120 | 16120 | 16120 | 16120 | 681 |
| 521 | 20241203 | 131000 | 7870675050 | 16140 | 16140 | 16140 | 16140 | 2 |
| 522 | 20241203 | 130900 | 7870642770 | 16120 | 16110 | 16140 | 16100 | 818 |
| 523 | 20241203 | 130800 | 7857461650 | 16110 | 16080 | 16110 | 16080 | 909 |
| 524 | 20241203 | 130700 | 7842842480 | 16080 | 16100 | 16110 | 16080 | 4616 |
| 525 | 20241203 | 130600 | 7768540100 | 16110 | 16130 | 16130 | 16110 | 1999 |
| 526 | 20241203 | 130500 | 7736326380 | 16120 | 16130 | 16160 | 16120 | 1601 |
| 527 | 20241203 | 130400 | 7710511660 | 16130 | 16130 | 16140 | 16120 | 2685 |
| 528 | 20241203 | 130300 | 7667204380 | 16140 | 16160 | 16160 | 16140 | 1086 |
| 529 | 20241203 | 130200 | 7649670280 | 16150 | 16150 | 16150 | 16150 | 1 |
| 530 | 20241203 | 130100 | 7649654130 | 16150 | 16150 | 16160 | 16150 | 1027 |
| 531 | 20241203 | 130000 | 7633060420 | 16140 | 16140 | 16150 | 16130 | 1435 |
| 532 | 20241203 | 125900 | 7609904490 | 16140 | 16160 | 16160 | 16140 | 822 |
| 533 | 20241203 | 125800 | 7596634610 | 16170 | 16160 | 16170 | 16160 | 84 |
| 534 | 20241203 | 125700 | 7595276660 | 16160 | 16150 | 16190 | 16150 | 229 |
| 535 | 20241203 | 125600 | 7591576460 | 16150 | 16180 | 16180 | 16150 | 2183 |
| 536 | 20241203 | 125500 | 7556301950 | 16180 | 16180 | 16190 | 16160 | 1315 |
| 537 | 20241203 | 125400 | 7535043230 | 16180 | 16200 | 16200 | 16180 | 260 |
| 538 | 20241203 | 125300 | 7530832460 | 16220 | 16200 | 16220 | 16200 | 160 |
| 539 | 20241203 | 125200 | 7528238000 | 16200 | 16200 | 16200 | 16200 | 17 |
| 540 | 20241203 | 125100 | 7527962600 | 16220 | 16210 | 16220 | 16170 | 526 |
| 541 | 20241203 | 125000 | 7519447240 | 16190 | 16190 | 16210 | 16180 | 2157 |
| 542 | 20241203 | 124900 | 7484486300 | 16190 | 16150 | 16190 | 16150 | 501 |
| 543 | 20241203 | 124800 | 7476389480 | 16150 | 16150 | 16150 | 16150 | 436 |
| 544 | 20241203 | 124700 | 7469348080 | 16150 | 16170 | 16170 | 16150 | 360 |
| 545 | 20241203 | 124600 | 7463530340 | 16160 | 16140 | 16160 | 16130 | 648 |
| 546 | 20241203 | 124500 | 7453067130 | 16130 | 16150 | 16160 | 16120 | 1867 |
| 547 | 20241203 | 124400 | 7422935740 | 16140 | 16150 | 16150 | 16120 | 2461 |
| 548 | 20241203 | 124300 | 7383234190 | 16150 | 16160 | 16200 | 16150 | 3406 |
| 549 | 20241203 | 124200 | 7328188650 | 16160 | 16200 | 16210 | 16160 | 6413 |
| 550 | 20241203 | 124100 | 7224366690 | 16200 | 16240 | 16240 | 16200 | 3025 |
| 551 | 20241203 | 124000 | 7175318430 | 16240 | 16230 | 16260 | 16220 | 247 |
| 552 | 20241203 | 123900 | 7171310420 | 16220 | 16270 | 16270 | 16220 | 1147 |
| 553 | 20241203 | 123800 | 7152690900 | 16280 | 16280 | 16280 | 16230 | 1029 |
| 554 | 20241203 | 123700 | 7135979560 | 16250 | 16250 | 16290 | 16250 | 242 |
| 555 | 20241203 | 123600 | 7132046620 | 16250 | 16270 | 16290 | 16250 | 821 |
| 556 | 20241203 | 123500 | 7118697990 | 16270 | 16280 | 16280 | 16270 | 170 |
| 557 | 20241203 | 123400 | 7115931720 | 16300 | 16280 | 16300 | 16280 | 6 |
| 558 | 20241203 | 123300 | 7115834020 | 16300 | 16300 | 16300 | 16270 | 172 |
| 559 | 20241203 | 123200 | 7113033740 | 16300 | 16270 | 16300 | 16270 | 6 |
| 560 | 20241203 | 123100 | 7112935970 | 16300 | 16290 | 16300 | 16270 | 1106 |
| 561 | 20241203 | 123000 | 7094925070 | 16300 | 16300 | 16310 | 16300 | 926 |
| 562 | 20241203 | 122900 | 7079831120 | 16310 | 16340 | 16340 | 16310 | 157 |
| 563 | 20241203 | 122800 | 7077266200 | 16340 | 16340 | 16340 | 16300 | 275 |
| 564 | 20241203 | 122700 | 7072776430 | 16350 | 16350 | 16350 | 16330 | 875 |
| 565 | 20241203 | 122600 | 7058479240 | 16350 | 16350 | 16360 | 16340 | 989 |
| 566 | 20241203 | 122500 | 7042304980 | 16350 | 16320 | 16350 | 16320 | 1416 |
| 567 | 20241203 | 122400 | 7019178030 | 16330 | 16320 | 16330 | 16300 | 748 |
| 568 | 20241203 | 122300 | 7006975410 | 16320 | 16310 | 16320 | 16310 | 362 |
| 569 | 20241203 | 122200 | 7001070790 | 16310 | 16310 | 16310 | 16300 | 62 |
| 570 | 20241203 | 122100 | 7000060170 | 16310 | 16300 | 16320 | 16300 | 412 |
| 571 | 20241203 | 122000 | 6993341460 | 16300 | 16320 | 16320 | 16300 | 605 |
| 572 | 20241203 | 121900 | 6983474550 | 16320 | 16310 | 16320 | 16310 | 264 |
| 573 | 20241203 | 121800 | 6979166190 | 16290 | 16290 | 16300 | 16290 | 859 |
| 574 | 20241203 | 121700 | 6965167740 | 16290 | 16260 | 16290 | 16260 | 240 |
| 575 | 20241203 | 121600 | 6961260450 | 16260 | 16260 | 16260 | 16260 | 259 |
| 576 | 20241203 | 121500 | 6957049110 | 16260 | 16240 | 16260 | 16240 | 232 |
| 577 | 20241203 | 121400 | 6953278150 | 16260 | 16260 | 16260 | 16240 | 86 |
| 578 | 20241203 | 121300 | 6951880330 | 16260 | 16250 | 16260 | 16250 | 721 |
| 579 | 20241203 | 121200 | 6940162870 | 16260 | 16260 | 16260 | 16260 | 262 |
| 580 | 20241203 | 121100 | 6935902750 | 16260 | 16270 | 16270 | 16260 | 418 |
| 581 | 20241203 | 121000 | 6929104610 | 16270 | 16280 | 16280 | 16270 | 341 |
| 582 | 20241203 | 120900 | 6923555990 | 16280 | 16280 | 16280 | 16280 | 0 |
| 583 | 20241203 | 120800 | 6923555990 | 16280 | 16250 | 16280 | 16250 | 252 |
| 584 | 20241203 | 120700 | 6919460930 | 16250 | 16240 | 16260 | 16240 | 120 |
| 585 | 20241203 | 120600 | 6917511020 | 16250 | 16260 | 16260 | 16240 | 160 |
| 586 | 20241203 | 120500 | 6914911750 | 16250 | 16240 | 16250 | 16240 | 432 |
| 587 | 20241203 | 120400 | 6907893360 | 16230 | 16230 | 16230 | 16220 | 572 |
| 588 | 20241203 | 120300 | 6898612530 | 16220 | 16220 | 16220 | 16220 | 927 |
| 589 | 20241203 | 120200 | 6883576590 | 16220 | 16240 | 16240 | 16220 | 266 |
| 590 | 20241203 | 120100 | 6879261770 | 16220 | 16220 | 16220 | 16220 | 157 |
| 591 | 20241203 | 120000 | 6876715230 | 16220 | 16220 | 16240 | 16220 | 121 |
| 592 | 20241203 | 115900 | 6874752530 | 16210 | 16210 | 16210 | 16210 | 624 |
| 593 | 20241203 | 115800 | 6864637490 | 16210 | 16230 | 16230 | 16210 | 669 |
| 594 | 20241203 | 115700 | 6853790840 | 16220 | 16240 | 16240 | 16220 | 366 |
| 595 | 20241203 | 115600 | 6847852640 | 16220 | 16250 | 16250 | 16220 | 29 |
| 596 | 20241203 | 115500 | 6847382140 | 16220 | 16240 | 16240 | 16210 | 411 |
| 597 | 20241203 | 115400 | 6840715160 | 16240 | 16270 | 16270 | 16240 | 262 |
| 598 | 20241203 | 115300 | 6836457880 | 16290 | 16290 | 16290 | 16270 | 50 |
| 599 | 20241203 | 115200 | 6835644340 | 16270 | 16280 | 16290 | 16270 | 584 |
| 600 | 20241203 | 115100 | 6826136820 | 16280 | 16280 | 16280 | 16280 | 182 |
| 601 | 20241203 | 115000 | 6823173860 | 16250 | 16250 | 16250 | 16250 | 75 |
| 602 | 20241203 | 114900 | 6821955110 | 16250 | 16250 | 16250 | 16250 | 102 |
| 603 | 20241203 | 114800 | 6820297610 | 16250 | 16230 | 16250 | 16220 | 892 |
| 604 | 20241203 | 114700 | 6805818360 | 16230 | 16220 | 16230 | 16220 | 110 |
| 605 | 20241203 | 114600 | 6804034060 | 16230 | 16230 | 16230 | 16230 | 16 |
| 606 | 20241203 | 114500 | 6803774380 | 16230 | 16230 | 16230 | 16220 | 187 |
| 607 | 20241203 | 114400 | 6800740180 | 16230 | 16240 | 16240 | 16210 | 1162 |
| 608 | 20241203 | 114300 | 6781895790 | 16230 | 16220 | 16250 | 16220 | 701 |
| 609 | 20241203 | 114200 | 6770524770 | 16230 | 16240 | 16250 | 16220 | 346 |
| 610 | 20241203 | 114100 | 6764910630 | 16230 | 16250 | 16250 | 16230 | 288 |
| 611 | 20241203 | 114000 | 6760234820 | 16250 | 16240 | 16250 | 16230 | 206 |
| 612 | 20241203 | 113900 | 6756889400 | 16240 | 16240 | 16240 | 16220 | 578 |
| 613 | 20241203 | 113800 | 6747510980 | 16240 | 16230 | 16240 | 16220 | 459 |
| 614 | 20241203 | 113700 | 6740060010 | 16230 | 16240 | 16240 | 16230 | 535 |
| 615 | 20241203 | 113600 | 6731376070 | 16230 | 16240 | 16240 | 16230 | 644 |
| 616 | 20241203 | 113500 | 6720922720 | 16230 | 16240 | 16240 | 16230 | 373 |
| 617 | 20241203 | 113400 | 6714867050 | 16230 | 16220 | 16230 | 16220 | 226 |
| 618 | 20241203 | 113300 | 6711199570 | 16220 | 16220 | 16230 | 16210 | 651 |
| 619 | 20241203 | 113200 | 6700638740 | 16220 | 16250 | 16270 | 16220 | 3085 |
| 620 | 20241203 | 113100 | 6650536600 | 16250 | 16260 | 16270 | 16250 | 718 |
| 621 | 20241203 | 113000 | 6638861920 | 16270 | 16280 | 16280 | 16270 | 313 |
| 622 | 20241203 | 112900 | 6633768350 | 16280 | 16280 | 16290 | 16280 | 553 |
| 623 | 20241203 | 112800 | 6624765500 | 16280 | 16280 | 16280 | 16260 | 375 |
| 624 | 20241203 | 112700 | 6618666650 | 16280 | 16290 | 16290 | 16260 | 818 |
| 625 | 20241203 | 112600 | 6605361650 | 16270 | 16260 | 16290 | 16260 | 369 |
| 626 | 20241203 | 112500 | 6599356790 | 16260 | 16290 | 16290 | 16260 | 246 |
| 627 | 20241203 | 112400 | 6595354730 | 16290 | 16260 | 16290 | 16250 | 580 |
| 628 | 20241203 | 112300 | 6585924870 | 16260 | 16290 | 16290 | 16260 | 221 |
| 629 | 20241203 | 112200 | 6582330200 | 16260 | 16280 | 16280 | 16260 | 202 |
| 630 | 20241203 | 112100 | 6579044030 | 16290 | 16290 | 16290 | 16280 | 68 |
| 631 | 20241203 | 112000 | 6577936740 | 16300 | 16280 | 16300 | 16280 | 47 |
| 632 | 20241203 | 111900 | 6577171440 | 16280 | 16290 | 16290 | 16280 | 259 |
| 633 | 20241203 | 111800 | 6572954310 | 16280 | 16260 | 16280 | 16250 | 1708 |
| 634 | 20241203 | 111700 | 6545194830 | 16270 | 16270 | 16270 | 16260 | 1489 |
| 635 | 20241203 | 111600 | 6520971190 | 16270 | 16290 | 16290 | 16270 | 1881 |
| 636 | 20241203 | 111500 | 6490360390 | 16300 | 16300 | 16300 | 16300 | 174 |
| 637 | 20241203 | 111400 | 6487524190 | 16300 | 16300 | 16320 | 16290 | 2051 |
| 638 | 20241203 | 111300 | 6454088630 | 16300 | 16280 | 16310 | 16280 | 254 |
| 639 | 20241203 | 111200 | 6449950400 | 16290 | 16300 | 16300 | 16290 | 791 |
| 640 | 20241203 | 111100 | 6437064430 | 16300 | 16310 | 16310 | 16290 | 512 |
| 641 | 20241203 | 111000 | 6428722100 | 16300 | 16300 | 16320 | 16300 | 280 |
| 642 | 20241203 | 110900 | 6424158040 | 16300 | 16320 | 16330 | 16290 | 1661 |
| 643 | 20241203 | 110800 | 6397075070 | 16340 | 16350 | 16350 | 16330 | 904 |
| 644 | 20241203 | 110700 | 6382300820 | 16360 | 16350 | 16360 | 16350 | 57 |
| 645 | 20241203 | 110600 | 6381368670 | 16350 | 16360 | 16390 | 16350 | 740 |
| 646 | 20241203 | 110500 | 6369265800 | 16360 | 16380 | 16380 | 16360 | 582 |
| 647 | 20241203 | 110400 | 6359738950 | 16390 | 16390 | 16410 | 16390 | 1988 |
| 648 | 20241203 | 110300 | 6327137040 | 16390 | 16400 | 16400 | 16380 | 1964 |
| 649 | 20241203 | 110200 | 6294933800 | 16400 | 16410 | 16410 | 16390 | 3143 |
| 650 | 20241203 | 110100 | 6243375720 | 16410 | 16320 | 16420 | 16320 | 5852 |
| 651 | 20241203 | 110000 | 6147583200 | 16310 | 16280 | 16310 | 16280 | 2649 |
| 652 | 20241203 | 105900 | 6104384010 | 16290 | 16290 | 16300 | 16290 | 641 |
| 653 | 20241203 | 105800 | 6093941620 | 16300 | 16300 | 16300 | 16300 | 879 |
| 654 | 20241203 | 105700 | 6079613920 | 16300 | 16300 | 16310 | 16300 | 1506 |
| 655 | 20241203 | 105600 | 6055054950 | 16300 | 16300 | 16300 | 16280 | 203 |
| 656 | 20241203 | 105500 | 6051746450 | 16280 | 16280 | 16300 | 16280 | 1202 |
| 657 | 20241203 | 105400 | 6032170850 | 16240 | 16240 | 16290 | 16230 | 2712 |
| 658 | 20241203 | 105300 | 5988088420 | 16240 | 16240 | 16250 | 16210 | 389 |
| 659 | 20241203 | 105200 | 5981773500 | 16250 | 16230 | 16250 | 16230 | 673 |
| 660 | 20241203 | 105100 | 5970844350 | 16230 | 16200 | 16250 | 16200 | 1071 |
| 661 | 20241203 | 105000 | 5953467950 | 16200 | 16180 | 16200 | 16180 | 631 |
| 662 | 20241203 | 104900 | 5943245950 | 16180 | 16200 | 16200 | 16180 | 444 |
| 663 | 20241203 | 104800 | 5936055710 | 16200 | 16270 | 16270 | 16200 | 41 |
| 664 | 20241203 | 104700 | 5935391440 | 16200 | 16280 | 16280 | 16200 | 756 |
| 665 | 20241203 | 104600 | 5923130820 | 16280 | 16200 | 16280 | 16180 | 2210 |
| 666 | 20241203 | 104500 | 5887286610 | 16200 | 16200 | 16220 | 16190 | 913 |
| 667 | 20241203 | 104400 | 5872493410 | 16190 | 16220 | 16220 | 16190 | 3838 |
| 668 | 20241203 | 104300 | 5810305580 | 16220 | 16230 | 16240 | 16220 | 947 |
| 669 | 20241203 | 104200 | 5794940800 | 16230 | 16260 | 16270 | 16220 | 1276 |
| 670 | 20241203 | 104100 | 5774225530 | 16260 | 16230 | 16260 | 16230 | 1065 |
| 671 | 20241203 | 104000 | 5756921780 | 16230 | 16220 | 16250 | 16220 | 1343 |
| 672 | 20241203 | 103900 | 5735122180 | 16220 | 16220 | 16240 | 16200 | 4448 |
| 673 | 20241203 | 103800 | 5662979190 | 16230 | 16290 | 16290 | 16230 | 7808 |
| 674 | 20241203 | 103700 | 5536048420 | 16290 | 16290 | 16300 | 16280 | 1082 |
| 675 | 20241203 | 103600 | 5518428290 | 16290 | 16300 | 16300 | 16290 | 811 |
| 676 | 20241203 | 103500 | 5505216840 | 16300 | 16300 | 16310 | 16290 | 290 |
| 677 | 20241203 | 103400 | 5500491960 | 16300 | 16300 | 16320 | 16300 | 1778 |
| 678 | 20241203 | 103300 | 5471497630 | 16320 | 16340 | 16340 | 16300 | 3716 |
| 679 | 20241203 | 103200 | 5410880670 | 16340 | 16320 | 16340 | 16310 | 141 |
| 680 | 20241203 | 103100 | 5408579450 | 16310 | 16320 | 16340 | 16310 | 836 |
| 681 | 20241203 | 103000 | 5394939900 | 16330 | 16330 | 16330 | 16320 | 700 |
| 682 | 20241203 | 102900 | 5383515190 | 16330 | 16330 | 16330 | 16320 | 213 |
| 683 | 20241203 | 102800 | 5380037000 | 16320 | 16350 | 16350 | 16320 | 742 |
| 684 | 20241203 | 102700 | 5367912870 | 16350 | 16330 | 16350 | 16330 | 294 |
| 685 | 20241203 | 102600 | 5363108110 | 16330 | 16350 | 16350 | 16330 | 626 |
| 686 | 20241203 | 102500 | 5352873230 | 16380 | 16340 | 16390 | 16340 | 3230 |
| 687 | 20241203 | 102400 | 5300059370 | 16350 | 16300 | 16350 | 16300 | 1281 |
| 688 | 20241203 | 102300 | 5279168590 | 16300 | 16320 | 16330 | 16300 | 1353 |
| 689 | 20241203 | 102200 | 5257101520 | 16290 | 16320 | 16320 | 16290 | 3759 |
| 690 | 20241203 | 102100 | 5195821220 | 16320 | 16320 | 16360 | 16320 | 746 |
| 691 | 20241203 | 102000 | 5183646380 | 16320 | 16320 | 16320 | 16320 | 188 |
| 692 | 20241203 | 101900 | 5180578220 | 16320 | 16310 | 16360 | 16310 | 160 |
| 693 | 20241203 | 101800 | 5177967730 | 16310 | 16370 | 16370 | 16310 | 107 |
| 694 | 20241203 | 101700 | 5176221950 | 16370 | 16330 | 16370 | 16300 | 2322 |
| 695 | 20241203 | 101600 | 5138307590 | 16340 | 16300 | 16340 | 16300 | 370 |
| 696 | 20241203 | 101500 | 5132262750 | 16300 | 16300 | 16340 | 16300 | 1550 |
| 697 | 20241203 | 101400 | 5106988250 | 16300 | 16320 | 16340 | 16300 | 3325 |
| 698 | 20241203 | 101300 | 5052746150 | 16320 | 16340 | 16340 | 16310 | 509 |
| 699 | 20241203 | 101200 | 5044443130 | 16300 | 16300 | 16310 | 16290 | 926 |
| 700 | 20241203 | 101100 | 5029351170 | 16300 | 16330 | 16330 | 16300 | 529 |
| 701 | 20241203 | 101000 | 5020715730 | 16330 | 16370 | 16370 | 16330 | 1632 |
| 702 | 20241203 | 100900 | 4994017760 | 16400 | 16320 | 16400 | 16300 | 2444 |
| 703 | 20241203 | 100800 | 4954135570 | 16320 | 16310 | 16350 | 16300 | 1160 |
| 704 | 20241203 | 100700 | 4935199740 | 16300 | 16310 | 16340 | 16300 | 1438 |
| 705 | 20241203 | 100600 | 4911738320 | 16340 | 16320 | 16350 | 16290 | 7867 |
| 706 | 20241203 | 100500 | 4783419070 | 16320 | 16380 | 16380 | 16310 | 4824 |
| 707 | 20241203 | 100400 | 4704601890 | 16390 | 16430 | 16430 | 16390 | 1831 |
| 708 | 20241203 | 100300 | 4674575920 | 16430 | 16430 | 16430 | 16390 | 1424 |
| 709 | 20241203 | 100200 | 4651214380 | 16400 | 16400 | 16430 | 16400 | 2241 |
| 710 | 20241203 | 100100 | 4614449620 | 16430 | 16420 | 16430 | 16400 | 954 |
| 711 | 20241203 | 100000 | 4598786870 | 16420 | 16400 | 16430 | 16400 | 1421 |
| 712 | 20241203 | 095900 | 4575467100 | 16410 | 16460 | 16470 | 16400 | 4530 |
| 713 | 20241203 | 095800 | 4501032100 | 16460 | 16470 | 16480 | 16430 | 4399 |
| 714 | 20241203 | 095700 | 4428626960 | 16470 | 16400 | 16480 | 16390 | 4979 |
| 715 | 20241203 | 095600 | 4346711320 | 16390 | 16400 | 16400 | 16360 | 1631 |
| 716 | 20241203 | 095500 | 4319994480 | 16400 | 16370 | 16410 | 16360 | 1280 |
| 717 | 20241203 | 095400 | 4299020190 | 16390 | 16410 | 16420 | 16390 | 696 |
| 718 | 20241203 | 095300 | 4287603750 | 16420 | 16440 | 16450 | 16420 | 1233 |
| 719 | 20241203 | 095200 | 4267341980 | 16440 | 16390 | 16450 | 16390 | 1508 |
| 720 | 20241203 | 095100 | 4242563130 | 16410 | 16390 | 16410 | 16380 | 784 |
| 721 | 20241203 | 095000 | 4229707920 | 16390 | 16390 | 16400 | 16330 | 759 |
| 722 | 20241203 | 094900 | 4217270540 | 16390 | 16340 | 16450 | 16290 | 7653 |
| 723 | 20241203 | 094800 | 4092241370 | 16340 | 16360 | 16360 | 16340 | 2108 |
| 724 | 20241203 | 094700 | 4057776020 | 16350 | 16370 | 16380 | 16340 | 2788 |
| 725 | 20241203 | 094600 | 4012167530 | 16380 | 16380 | 16390 | 16380 | 581 |
| 726 | 20241203 | 094500 | 4002649380 | 16370 | 16370 | 16380 | 16370 | 730 |
| 727 | 20241203 | 094400 | 3990695930 | 16370 | 16380 | 16380 | 16350 | 1290 |
| 728 | 20241203 | 094300 | 3969597400 | 16380 | 16400 | 16400 | 16350 | 2239 |
| 729 | 20241203 | 094200 | 3932978610 | 16400 | 16370 | 16400 | 16350 | 1298 |
| 730 | 20241203 | 094100 | 3911719070 | 16370 | 16370 | 16370 | 16330 | 492 |
| 731 | 20241203 | 094000 | 3903674750 | 16310 | 16400 | 16410 | 16310 | 2728 |
| 732 | 20241203 | 093900 | 3859062560 | 16410 | 16430 | 16430 | 16410 | 1732 |
| 733 | 20241203 | 093800 | 3830623190 | 16420 | 16420 | 16460 | 16400 | 2820 |
| 734 | 20241203 | 093700 | 3784301480 | 16430 | 16420 | 16430 | 16420 | 1469 |
| 735 | 20241203 | 093600 | 3760166800 | 16420 | 16410 | 16440 | 16360 | 1146 |
| 736 | 20241203 | 093500 | 3741359810 | 16450 | 16380 | 16490 | 16380 | 11779 |
| 737 | 20241203 | 093400 | 3547754170 | 16380 | 16330 | 16390 | 16320 | 1495 |
| 738 | 20241203 | 093300 | 3523306710 | 16330 | 16340 | 16350 | 16320 | 1383 |
| 739 | 20241203 | 093200 | 3500728920 | 16370 | 16390 | 16390 | 16330 | 759 |
| 740 | 20241203 | 093100 | 3488321670 | 16390 | 16390 | 16410 | 16340 | 761 |
| 741 | 20241203 | 093000 | 3475861050 | 16320 | 16340 | 16420 | 16300 | 2528 |
| 742 | 20241203 | 092900 | 3434515220 | 16300 | 16350 | 16370 | 16300 | 3855 |
| 743 | 20241203 | 092800 | 3371590030 | 16350 | 16380 | 16380 | 16340 | 1737 |
| 744 | 20241203 | 092700 | 3343192810 | 16380 | 16390 | 16390 | 16340 | 979 |
| 745 | 20241203 | 092600 | 3327182160 | 16380 | 16410 | 16420 | 16370 | 2187 |
| 746 | 20241203 | 092500 | 3291352490 | 16410 | 16420 | 16440 | 16390 | 3457 |
| 747 | 20241203 | 092400 | 3234630650 | 16420 | 16390 | 16420 | 16380 | 840 |
| 748 | 20241203 | 092300 | 3220854250 | 16380 | 16340 | 16400 | 16340 | 1338 |
| 749 | 20241203 | 092200 | 3198949710 | 16310 | 16410 | 16410 | 16310 | 1815 |
| 750 | 20241203 | 092100 | 3169260820 | 16420 | 16290 | 16450 | 16280 | 5141 |
| 751 | 20241203 | 092000 | 3085137480 | 16280 | 16310 | 16320 | 16270 | 5949 |
| 752 | 20241203 | 091900 | 2988228850 | 16320 | 16330 | 16340 | 16300 | 5097 |
| 753 | 20241203 | 091800 | 2905058520 | 16340 | 16370 | 16400 | 16320 | 4572 |
| 754 | 20241203 | 091700 | 2830264000 | 16370 | 16320 | 16380 | 16320 | 1141 |
| 755 | 20241203 | 091600 | 2811602840 | 16380 | 16440 | 16440 | 16290 | 7510 |
| 756 | 20241203 | 091500 | 2688845850 | 16410 | 16430 | 16510 | 16370 | 10737 |
| 757 | 20241203 | 091400 | 2512082020 | 16430 | 16310 | 16430 | 16290 | 4576 |
| 758 | 20241203 | 091300 | 2437179590 | 16310 | 16410 | 16420 | 16310 | 6386 |
| 759 | 20241203 | 091200 | 2332661100 | 16410 | 16400 | 16440 | 16380 | 5425 |
| 760 | 20241203 | 091100 | 2243637090 | 16410 | 16370 | 16410 | 16360 | 2726 |
| 761 | 20241203 | 091000 | 2198989530 | 16370 | 16340 | 16420 | 16340 | 4823 |
| 762 | 20241203 | 090900 | 2120061760 | 16350 | 16440 | 16510 | 16350 | 19565 |
| 763 | 20241203 | 090800 | 1798046510 | 16450 | 16400 | 16470 | 16400 | 7452 |
| 764 | 20241203 | 090700 | 1675553510 | 16400 | 16440 | 16450 | 16390 | 4641 |
| 765 | 20241203 | 090600 | 1599415050 | 16440 | 16320 | 16450 | 16250 | 14848 |
| 766 | 20241203 | 090500 | 1356682690 | 16320 | 16310 | 16390 | 16300 | 6189 |
| 767 | 20241203 | 090400 | 1255597880 | 16300 | 16250 | 16300 | 16220 | 7733 |
| 768 | 20241203 | 090300 | 1129882400 | 16250 | 16270 | 16290 | 16230 | 4177 |
| 769 | 20241203 | 090200 | 1061987250 | 16270 | 16350 | 16430 | 16150 | 17747 |
| 770 | 20241203 | 090100 | 772607290 | 16350 | 16390 | 16430 | 16270 | 9961 |
| 771 | 20241203 | 090000 | 609819990 | 16390 | 16110 | 16590 | 16110 | 36767 |