KissMeData/456570/min/candle-20250324.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250324	214800	99453800	12850	12850	12850	12850	252
3	20250324	214700	99453800	12850	12850	12850	12850	0
4	20250324	214600	99453800	12850	12850	12850	12850	0
5	20250324	214500	99453800	12850	12850	12850	12850	0
6	20250324	214400	99453800	12850	12850	12850	12850	0
7	20250324	214300	99453800	12850	12850	12850	12850	0
8	20250324	214200	99453800	12850	12850	12850	12850	0
9	20250324	214100	99453800	12850	12850	12850	12850	0
10	20250324	214000	99453800	12850	12850	12850	12850	0
11	20250324	213900	99453800	12850	12850	12850	12850	0
12	20250324	213800	99453800	12850	12850	12850	12850	0
13	20250324	213700	99453800	12850	12850	12850	12850	0
14	20250324	213600	99453800	12850	12850	12850	12850	0
15	20250324	213500	99453800	12850	12850	12850	12850	0
16	20250324	213400	99453800	12850	12850	12850	12850	0
17	20250324	213300	99453800	12850	12850	12850	12850	0
18	20250324	213200	99453800	12850	12850	12850	12850	0
19	20250324	213100	99453800	12850	12850	12850	12850	0
20	20250324	213000	99453800	12850	12850	12850	12850	0
21	20250324	212900	99453800	12850	12850	12850	12850	0
22	20250324	212800	99453800	12850	12850	12850	12850	0
23	20250324	212700	99453800	12850	12850	12850	12850	0
24	20250324	212600	99453800	12850	12850	12850	12850	0
25	20250324	212500	99453800	12850	12850	12850	12850	0
26	20250324	212400	99453800	12850	12850	12850	12850	0
27	20250324	212300	99453800	12850	12850	12850	12850	0
28	20250324	212200	99453800	12850	12850	12850	12850	0
29	20250324	212100	99453800	12850	12850	12850	12850	0
30	20250324	212000	99453800	12850	12850	12850	12850	0
31	20250324	211900	99453800	12850	12850	12850	12850	0
32	20250324	211800	99453800	12850	12850	12850	12850	252
33	20250324	211700	99453800	12850	12850	12850	12850	0
34	20250324	211600	99453800	12850	12850	12850	12850	0
35	20250324	211500	99453800	12850	12850	12850	12850	0
36	20250324	211400	99453800	12850	12850	12850	12850	0
37	20250324	211300	99453800	12850	12850	12850	12850	0
38	20250324	211200	99453800	12850	12850	12850	12850	0
39	20250324	211100	99453800	12850	12850	12850	12850	0
40	20250324	211000	99453800	12850	12850	12850	12850	0
41	20250324	210900	99453800	12850	12850	12850	12850	0
42	20250324	210800	99453800	12850	12850	12850	12850	0
43	20250324	210700	99453800	12850	12850	12850	12850	0
44	20250324	210600	99453800	12850	12850	12850	12850	0
45	20250324	210500	99453800	12850	12850	12850	12850	0
46	20250324	210400	99453800	12850	12850	12850	12850	0
47	20250324	210300	99453800	12850	12850	12850	12850	0
48	20250324	210200	99453800	12850	12850	12850	12850	0
49	20250324	210100	99453800	12850	12850	12850	12850	0
50	20250324	210000	99453800	12850	12850	12850	12850	0
51	20250324	205900	99453800	12850	12850	12850	12850	0
52	20250324	205800	99453800	12850	12850	12850	12850	0
53	20250324	205700	99453800	12850	12850	12850	12850	0
54	20250324	205600	99453800	12850	12850	12850	12850	0
55	20250324	205500	99453800	12850	12850	12850	12850	0
56	20250324	205400	99453800	12850	12850	12850	12850	0
57	20250324	205300	99453800	12850	12850	12850	12850	0
58	20250324	205200	99453800	12850	12850	12850	12850	0
59	20250324	205100	99453800	12850	12850	12850	12850	0
60	20250324	205000	99453800	12850	12850	12850	12850	0
61	20250324	204900	99453800	12850	12850	12850	12850	0
62	20250324	204800	99453800	12850	12850	12850	12850	252
63	20250324	204700	99453800	12850	12850	12850	12850	0
64	20250324	204600	99453800	12850	12850	12850	12850	0
65	20250324	204500	99453800	12850	12850	12850	12850	0
66	20250324	204400	99453800	12850	12850	12850	12850	0
67	20250324	204300	99453800	12850	12850	12850	12850	0
68	20250324	204200	99453800	12850	12850	12850	12850	0
69	20250324	204100	99453800	12850	12850	12850	12850	0
70	20250324	204000	99453800	12850	12850	12850	12850	0
71	20250324	203900	99453800	12850	12850	12850	12850	0
72	20250324	203800	99453800	12850	12850	12850	12850	0
73	20250324	203700	99453800	12850	12850	12850	12850	0
74	20250324	203600	99453800	12850	12850	12850	12850	0
75	20250324	203500	99453800	12850	12850	12850	12850	0
76	20250324	203400	99453800	12850	12850	12850	12850	0
77	20250324	203300	99453800	12850	12850	12850	12850	0
78	20250324	203200	99453800	12850	12850	12850	12850	0
79	20250324	203100	99453800	12850	12850	12850	12850	0
80	20250324	203000	99453800	12850	12850	12850	12850	0
81	20250324	202900	99453800	12850	12850	12850	12850	0
82	20250324	202800	99453800	12850	12850	12850	12850	0
83	20250324	202700	99453800	12850	12850	12850	12850	0
84	20250324	202600	99453800	12850	12850	12850	12850	0
85	20250324	202500	99453800	12850	12850	12850	12850	0
86	20250324	202400	99453800	12850	12850	12850	12850	0
87	20250324	202300	99453800	12850	12850	12850	12850	0
88	20250324	202200	99453800	12850	12850	12850	12850	0
89	20250324	202100	99453800	12850	12850	12850	12850	0
90	20250324	202000	99453800	12850	12850	12850	12850	0
91	20250324	201900	99453800	12850	12850	12850	12850	0
92	20250324	201800	99453800	12850	12850	12850	12850	252
93	20250324	201700	99453800	12850	12850	12850	12850	0
94	20250324	201600	99453800	12850	12850	12850	12850	0
95	20250324	201500	99453800	12850	12850	12850	12850	0
96	20250324	201400	99453800	12850	12850	12850	12850	0
97	20250324	201300	99453800	12850	12850	12850	12850	0
98	20250324	201200	99453800	12850	12850	12850	12850	0
99	20250324	201100	99453800	12850	12850	12850	12850	0
100	20250324	201000	99453800	12850	12850	12850	12850	0
101	20250324	200900	99453800	12850	12850	12850	12850	0
102	20250324	200800	99453800	12850	12850	12850	12850	0
103	20250324	200700	99453800	12850	12850	12850	12850	0
104	20250324	200600	99453800	12850	12850	12850	12850	0
105	20250324	200500	99453800	12850	12850	12850	12850	0
106	20250324	200400	99453800	12850	12850	12850	12850	0
107	20250324	200300	99453800	12850	12850	12850	12850	0
108	20250324	200200	99453800	12850	12850	12850	12850	0
109	20250324	200100	99453800	12850	12850	12850	12850	0
110	20250324	200000	99453800	12850	12850	12850	12850	0
111	20250324	195900	99453800	12850	12850	12850	12850	0
112	20250324	195800	99453800	12850	12850	12850	12850	0
113	20250324	195700	99453800	12850	12850	12850	12850	0
114	20250324	195600	99453800	12850	12850	12850	12850	0
115	20250324	195500	99453800	12850	12850	12850	12850	0
116	20250324	195400	99453800	12850	12850	12850	12850	0
117	20250324	195300	99453800	12850	12850	12850	12850	0
118	20250324	195200	99453800	12850	12850	12850	12850	0
119	20250324	195100	99453800	12850	12850	12850	12850	0
120	20250324	195000	99453800	12850	12850	12850	12850	0
121	20250324	194900	99453800	12850	12850	12850	12850	0
122	20250324	194800	99453800	12850	12850	12850	12850	252
123	20250324	194700	99453800	12850	12850	12850	12850	0
124	20250324	194600	99453800	12850	12850	12850	12850	0
125	20250324	194500	99453800	12850	12850	12850	12850	0
126	20250324	194400	99453800	12850	12850	12850	12850	0
127	20250324	194300	99453800	12850	12850	12850	12850	0
128	20250324	194200	99453800	12850	12850	12850	12850	0
129	20250324	194100	99453800	12850	12850	12850	12850	0
130	20250324	194000	99453800	12850	12850	12850	12850	0
131	20250324	193900	99453800	12850	12850	12850	12850	0
132	20250324	193800	99453800	12850	12850	12850	12850	0
133	20250324	193700	99453800	12850	12850	12850	12850	0
134	20250324	193600	99453800	12850	12850	12850	12850	0
135	20250324	193500	99453800	12850	12850	12850	12850	0
136	20250324	193400	99453800	12850	12850	12850	12850	0
137	20250324	193300	99453800	12850	12850	12850	12850	0
138	20250324	193200	99453800	12850	12850	12850	12850	0
139	20250324	193100	99453800	12850	12850	12850	12850	0
140	20250324	193000	99453800	12850	12850	12850	12850	0
141	20250324	192900	99453800	12850	12850	12850	12850	0
142	20250324	192800	99453800	12850	12850	12850	12850	0
143	20250324	192700	99453800	12850	12850	12850	12850	0
144	20250324	192600	99453800	12850	12850	12850	12850	0
145	20250324	192500	99453800	12850	12850	12850	12850	0
146	20250324	192400	99453800	12850	12850	12850	12850	0
147	20250324	192300	99453800	12850	12850	12850	12850	0
148	20250324	192200	99453800	12850	12850	12850	12850	0
149	20250324	192100	99453800	12850	12850	12850	12850	0
150	20250324	192000	99453800	12850	12850	12850	12850	0
151	20250324	191900	99453800	12850	12850	12850	12850	0
152	20250324	191800	99453800	12850	12850	12850	12850	252
153	20250324	191700	99453800	12850	12850	12850	12850	0
154	20250324	191600	99453800	12850	12850	12850	12850	0
155	20250324	191500	99453800	12850	12850	12850	12850	0
156	20250324	191400	99453800	12850	12850	12850	12850	0
157	20250324	191300	99453800	12850	12850	12850	12850	0
158	20250324	191200	99453800	12850	12850	12850	12850	0
159	20250324	191100	99453800	12850	12850	12850	12850	0
160	20250324	191000	99453800	12850	12850	12850	12850	0
161	20250324	190900	99453800	12850	12850	12850	12850	0
162	20250324	190800	99453800	12850	12850	12850	12850	0
163	20250324	190700	99453800	12850	12850	12850	12850	0
164	20250324	190600	99453800	12850	12850	12850	12850	0
165	20250324	190500	99453800	12850	12850	12850	12850	0
166	20250324	190400	99453800	12850	12850	12850	12850	0
167	20250324	190300	99453800	12850	12850	12850	12850	0
168	20250324	190200	99453800	12850	12850	12850	12850	0
169	20250324	190100	99453800	12850	12850	12850	12850	0
170	20250324	190000	99453800	12850	12850	12850	12850	0
171	20250324	185900	99453800	12850	12850	12850	12850	0
172	20250324	185800	99453800	12850	12850	12850	12850	0
173	20250324	185700	99453800	12850	12850	12850	12850	0
174	20250324	185600	99453800	12850	12850	12850	12850	0
175	20250324	185500	99453800	12850	12850	12850	12850	0
176	20250324	185400	99453800	12850	12850	12850	12850	0
177	20250324	185300	99453800	12850	12850	12850	12850	0
178	20250324	185200	99453800	12850	12850	12850	12850	0
179	20250324	185100	99453800	12850	12850	12850	12850	0
180	20250324	185000	99453800	12850	12850	12850	12850	0
181	20250324	184900	99453800	12850	12850	12850	12850	0
182	20250324	184800	99453800	12850	12850	12850	12850	252
183	20250324	184700	99453800	12850	12850	12850	12850	0
184	20250324	184600	99453800	12850	12850	12850	12850	0
185	20250324	184500	99453800	12850	12850	12850	12850	0
186	20250324	184400	99453800	12850	12850	12850	12850	0
187	20250324	184300	99453800	12850	12850	12850	12850	0
188	20250324	184200	99453800	12850	12850	12850	12850	0
189	20250324	184100	99453800	12850	12850	12850	12850	0
190	20250324	184000	99453800	12850	12850	12850	12850	0
191	20250324	183900	99453800	12850	12850	12850	12850	0
192	20250324	183800	99453800	12850	12850	12850	12850	0
193	20250324	183700	99453800	12850	12850	12850	12850	0
194	20250324	183600	99453800	12850	12850	12850	12850	0
195	20250324	183500	99453800	12850	12850	12850	12850	0
196	20250324	183400	99453800	12850	12850	12850	12850	0
197	20250324	183300	99453800	12850	12850	12850	12850	0
198	20250324	183200	99453800	12850	12850	12850	12850	0
199	20250324	183100	99453800	12850	12850	12850	12850	0
200	20250324	183000	99453800	12850	12850	12850	12850	0
201	20250324	182900	99453800	12850	12850	12850	12850	0
202	20250324	182800	99453800	12850	12850	12850	12850	0
203	20250324	182700	99453800	12850	12850	12850	12850	0
204	20250324	182600	99453800	12850	12850	12850	12850	0
205	20250324	182500	99453800	12850	12850	12850	12850	0
206	20250324	182400	99453800	12850	12850	12850	12850	0
207	20250324	182300	99453800	12850	12850	12850	12850	0
208	20250324	182200	99453800	12850	12850	12850	12850	0
209	20250324	182100	99453800	12850	12850	12850	12850	0
210	20250324	182000	99453800	12850	12850	12850	12850	0
211	20250324	181900	99453800	12850	12850	12850	12850	0
212	20250324	181800	99453800	12850	12850	12850	12850	252
213	20250324	181700	99453800	12850	12850	12850	12850	0
214	20250324	181600	99453800	12850	12850	12850	12850	0
215	20250324	181500	99453800	12850	12850	12850	12850	0
216	20250324	181400	99453800	12850	12850	12850	12850	0
217	20250324	181300	99453800	12850	12850	12850	12850	0
218	20250324	181200	99453800	12850	12850	12850	12850	0
219	20250324	181100	99453800	12850	12850	12850	12850	0
220	20250324	181000	99453800	12850	12850	12850	12850	0
221	20250324	180900	99453800	12850	12850	12850	12850	0
222	20250324	180800	99453800	12850	12850	12850	12850	0
223	20250324	180700	99453800	12850	12850	12850	12850	0
224	20250324	180600	99453800	12850	12850	12850	12850	0
225	20250324	180500	99453800	12850	12850	12850	12850	0
226	20250324	180400	99453800	12850	12850	12850	12850	0
227	20250324	180300	99453800	12850	12850	12850	12850	0
228	20250324	180200	99453800	12850	12850	12850	12850	0
229	20250324	180100	99453800	12850	12850	12850	12850	0
230	20250324	180000	99453800	12850	12850	12850	12850	0
231	20250324	175900	99453800	12850	12850	12850	12850	0
232	20250324	175800	99453800	12850	12850	12850	12850	0
233	20250324	175700	99453800	12850	12850	12850	12850	0
234	20250324	175600	99453800	12850	12850	12850	12850	0
235	20250324	175500	99453800	12850	12850	12850	12850	0
236	20250324	175400	99453800	12850	12850	12850	12850	0
237	20250324	175300	99453800	12850	12850	12850	12850	0
238	20250324	175200	99453800	12850	12850	12850	12850	0
239	20250324	175100	99453800	12850	12850	12850	12850	0
240	20250324	175000	99453800	12850	12850	12850	12850	0
241	20250324	174900	99453800	12850	12850	12850	12850	0
242	20250324	174800	99453800	12850	12850	12850	12850	252
243	20250324	174700	99453800	12850	12850	12850	12850	0
244	20250324	174600	99453800	12850	12850	12850	12850	0
245	20250324	174500	99453800	12850	12850	12850	12850	0
246	20250324	174400	99453800	12850	12850	12850	12850	0
247	20250324	174300	99453800	12850	12850	12850	12850	0
248	20250324	174200	99453800	12850	12850	12850	12850	0
249	20250324	174100	99453800	12850	12850	12850	12850	0
250	20250324	174000	99453800	12850	12850	12850	12850	0
251	20250324	173900	99453800	12850	12850	12850	12850	0
252	20250324	173800	99453800	12850	12850	12850	12850	0
253	20250324	173700	99453800	12850	12850	12850	12850	0
254	20250324	173600	99453800	12850	12850	12850	12850	0
255	20250324	173500	99453800	12850	12850	12850	12850	0
256	20250324	173400	99453800	12850	12850	12850	12850	0
257	20250324	173300	99453800	12850	12850	12850	12850	0
258	20250324	173200	99453800	12850	12850	12850	12850	0
259	20250324	173100	99453800	12850	12850	12850	12850	0
260	20250324	173000	99453800	12850	12850	12850	12850	0
261	20250324	172900	99453800	12850	12850	12850	12850	0
262	20250324	172800	99453800	12850	12850	12850	12850	0
263	20250324	172700	99453800	12850	12850	12850	12850	0
264	20250324	172600	99453800	12850	12850	12850	12850	0
265	20250324	172500	99453800	12850	12850	12850	12850	0
266	20250324	172400	99453800	12850	12850	12850	12850	0
267	20250324	172300	99453800	12850	12850	12850	12850	0
268	20250324	172200	99453800	12850	12850	12850	12850	0
269	20250324	172100	99453800	12850	12850	12850	12850	0
270	20250324	172000	99453800	12850	12850	12850	12850	0
271	20250324	171900	99453800	12850	12850	12850	12850	0
272	20250324	171800	99453800	12850	12850	12850	12850	252
273	20250324	171700	99453800	12850	12850	12850	12850	0
274	20250324	171600	99453800	12850	12850	12850	12850	0
275	20250324	171500	99453800	12850	12850	12850	12850	0
276	20250324	171400	99453800	12850	12850	12850	12850	0
277	20250324	171300	99453800	12850	12850	12850	12850	0
278	20250324	171200	99453800	12850	12850	12850	12850	0
279	20250324	171100	99453800	12850	12850	12850	12850	0
280	20250324	171000	99453800	12850	12850	12850	12850	0
281	20250324	170900	99453800	12850	12850	12850	12850	0
282	20250324	170800	99453800	12850	12850	12850	12850	0
283	20250324	170700	99453800	12850	12850	12850	12850	0
284	20250324	170600	99453800	12850	12850	12850	12850	0
285	20250324	170500	99453800	12850	12850	12850	12850	0
286	20250324	170400	99453800	12850	12850	12850	12850	0
287	20250324	170300	99453800	12850	12850	12850	12850	0
288	20250324	170200	99453800	12850	12850	12850	12850	0
289	20250324	170100	99453800	12850	12850	12850	12850	0
290	20250324	170000	99453800	12850	12850	12850	12850	0
291	20250324	165900	99453800	12850	12850	12850	12850	0
292	20250324	165800	99453800	12850	12850	12850	12850	0
293	20250324	165700	99453800	12850	12850	12850	12850	0
294	20250324	165600	99453800	12850	12850	12850	12850	0
295	20250324	165500	99453800	12850	12850	12850	12850	0
296	20250324	165400	99453800	12850	12850	12850	12850	0
297	20250324	165300	99453800	12850	12850	12850	12850	0
298	20250324	165200	99453800	12850	12850	12850	12850	0
299	20250324	165100	99453800	12850	12850	12850	12850	0
300	20250324	165000	99453800	12850	12850	12850	12850	0
301	20250324	164900	99453800	12850	12850	12850	12850	0
302	20250324	164800	99453800	12850	12850	12850	12850	252
303	20250324	164700	99453800	12850	12850	12850	12850	0
304	20250324	164600	99453800	12850	12850	12850	12850	0
305	20250324	164500	99453800	12850	12850	12850	12850	0
306	20250324	164400	99453800	12850	12850	12850	12850	0
307	20250324	164300	99453800	12850	12850	12850	12850	0
308	20250324	164200	99453800	12850	12850	12850	12850	0
309	20250324	164100	99453800	12850	12850	12850	12850	0
310	20250324	164000	99453800	12850	12850	12850	12850	0
311	20250324	163900	99453800	12850	12850	12850	12850	0
312	20250324	163800	99453800	12850	12850	12850	12850	0
313	20250324	163700	99453800	12850	12850	12850	12850	0
314	20250324	163600	99453800	12850	12850	12850	12850	0
315	20250324	163500	99453800	12850	12850	12850	12850	0
316	20250324	163400	99453800	12850	12850	12850	12850	0
317	20250324	163300	99453800	12850	12850	12850	12850	0
318	20250324	163200	99453800	12850	12850	12850	12850	0
319	20250324	163100	99453800	12850	12850	12850	12850	0
320	20250324	163000	99453800	12850	12850	12850	12850	0
321	20250324	162900	99453800	12850	12850	12850	12850	0
322	20250324	162800	99453800	12850	12850	12850	12850	0
323	20250324	162700	99453800	12850	12850	12850	12850	0
324	20250324	162600	99453800	12850	12850	12850	12850	0
325	20250324	162500	99453800	12850	12850	12850	12850	0
326	20250324	162400	99453800	12850	12850	12850	12850	0
327	20250324	162300	99453800	12850	12850	12850	12850	0
328	20250324	162200	99453800	12850	12850	12850	12850	0
329	20250324	162100	99453800	12850	12850	12850	12850	0
330	20250324	162000	99453800	12850	12850	12850	12850	0
331	20250324	161900	99453800	12850	12850	12850	12850	0
332	20250324	161800	99453800	12850	12850	12850	12850	252
333	20250324	161700	99453800	12850	12850	12850	12850	0
334	20250324	161600	99453800	12850	12850	12850	12850	0
335	20250324	161500	99453800	12850	12850	12850	12850	0
336	20250324	161400	99453800	12850	12850	12850	12850	0
337	20250324	161300	99453800	12850	12850	12850	12850	0
338	20250324	161200	99453800	12850	12850	12850	12850	0
339	20250324	161100	99453800	12850	12850	12850	12850	0
340	20250324	161000	99453800	12850	12850	12850	12850	0
341	20250324	160900	99453800	12850	12850	12850	12850	0
342	20250324	160800	99453800	12850	12850	12850	12850	0
343	20250324	160700	99453800	12850	12850	12850	12850	0
344	20250324	160600	99453800	12850	12850	12850	12850	0
345	20250324	160500	99453800	12850	12850	12850	12850	0
346	20250324	160400	99453800	12850	12850	12850	12850	0
347	20250324	160300	99453800	12850	12850	12850	12850	0
348	20250324	160200	99453800	12850	12850	12850	12850	0
349	20250324	160100	99453800	12850	12850	12850	12850	0
350	20250324	160000	99453800	12850	12850	12850	12850	0
351	20250324	155900	99453800	12850	12850	12850	12850	0
352	20250324	155800	99453800	12850	12850	12850	12850	0
353	20250324	155700	99453800	12850	12850	12850	12850	0
354	20250324	155600	99453800	12850	12850	12850	12850	0
355	20250324	155500	99453800	12850	12850	12850	12850	0
356	20250324	155400	99453800	12850	12850	12850	12850	0
357	20250324	155300	99453800	12850	12850	12850	12850	0
358	20250324	155200	99453800	12850	12850	12850	12850	0
359	20250324	155100	99453800	12850	12850	12850	12850	0
360	20250324	155000	99453800	12850	12850	12850	12850	0
361	20250324	154900	99453800	12850	12850	12850	12850	0
362	20250324	154800	99453800	12850	12850	12850	12850	252
363	20250324	154700	99453800	12850	12850	12850	12850	0
364	20250324	154600	99453800	12850	12850	12850	12850	0
365	20250324	154500	99453800	12850	12850	12850	12850	0
366	20250324	154400	99453800	12850	12850	12850	12850	0
367	20250324	154300	99453800	12850	12850	12850	12850	0
368	20250324	154200	99453800	12850	12850	12850	12850	0
369	20250324	154100	99453800	12850	12850	12850	12850	0
370	20250324	154000	99453800	12850	12850	12850	12850	0
371	20250324	153900	99453800	12850	12850	12850	12850	0
372	20250324	153800	99453800	12850	12850	12850	12850	0
373	20250324	153700	99453800	12850	12850	12850	12850	0
374	20250324	153600	99453800	12850	12850	12850	12850	0
375	20250324	153500	99453800	12850	12850	12850	12850	0
376	20250324	153400	99453800	12850	12850	12850	12850	0
377	20250324	153300	99453800	12850	12850	12850	12850	252
378	20250324	153200	96215600	13300	13300	13300	13300	0
379	20250324	153100	96215600	13300	13300	13300	13300	0
380	20250324	153000	96215600	13300	13300	13300	13300	0
381	20250324	152900	96215600	13300	13300	13300	13300	0
382	20250324	152800	96215600	13300	13300	13300	13300	0
383	20250324	152700	96215600	13300	13300	13300	13300	0
384	20250324	152600	96215600	13300	13300	13300	13300	0
385	20250324	152500	96215600	13300	13300	13300	13300	0
386	20250324	152400	96215600	13300	13300	13300	13300	0
387	20250324	152300	96215600	13300	13300	13300	13300	0
388	20250324	152200	96215600	13300	13300	13300	13300	0
389	20250324	152100	96215600	13300	13300	13300	13300	0
390	20250324	152000	96215600	13300	13300	13300	13300	0
391	20250324	151900	96215600	13300	13180	13300	13180	1262
392	20250324	151800	79475670	13200	13200	13200	13200	0
393	20250324	151700	79475670	13200	13200	13200	13200	0
394	20250324	151600	79475670	13200	13200	13200	13200	0
395	20250324	151500	79475670	13200	13200	13200	13200	0
396	20250324	151400	79475670	13200	13200	13200	13200	0
397	20250324	151300	79475670	13200	13200	13200	13200	0
398	20250324	151200	79475670	13200	13200	13200	13200	0
399	20250324	151100	79475670	13200	13200	13200	13200	0
400	20250324	151000	79475670	13200	13200	13200	13200	0
401	20250324	150900	79475670	13200	13200	13200	13200	0
402	20250324	150800	79475670	13200	13200	13200	13200	0
403	20250324	150700	79475670	13200	13200	13200	13200	0
404	20250324	150600	79475670	13200	13200	13200	13200	0
405	20250324	150500	79475670	13200	13200	13200	13200	0
406	20250324	150400	79475670	13200	13200	13200	13200	0
407	20250324	150300	79475670	13200	13200	13200	13200	0
408	20250324	150200	79475670	13200	13200	13200	13200	0
409	20250324	150100	79475670	13200	13200	13200	13200	0
410	20250324	150000	79475670	13200	13200	13200	13200	0
411	20250324	145900	79475670	13200	13200	13200	13200	0
412	20250324	145800	79475670	13200	13200	13200	13200	0
413	20250324	145700	79475670	13200	13200	13200	13200	0
414	20250324	145600	79475670	13200	13200	13200	13200	0
415	20250324	145500	79475670	13200	13200	13200	13200	0
416	20250324	145400	79475670	13200	13200	13200	13200	0
417	20250324	145300	79475670	13200	13200	13200	13200	0
418	20250324	145200	79475670	13200	13200	13200	13200	0
419	20250324	145100	79475670	13200	13200	13200	13200	0
420	20250324	145000	79475670	13200	13200	13200	13200	0
421	20250324	144900	79475670	13200	13200	13200	13200	0
422	20250324	144800	79475670	13200	13200	13200	13200	0
423	20250324	144700	79475670	13200	13200	13200	13200	0
424	20250324	144600	79475670	13200	13200	13200	13200	0
425	20250324	144500	79475670	13200	13200	13200	13200	0
426	20250324	144400	79475670	13200	13200	13200	13200	0
427	20250324	144300	79475670	13200	13200	13200	13200	0
428	20250324	144200	79475670	13200	13200	13200	13200	0
429	20250324	144100	79475670	13200	13200	13200	13200	0
430	20250324	144000	79475670	13200	13200	13200	13200	0
431	20250324	143900	79475670	13200	13200	13200	13200	0
432	20250324	143800	79475670	13200	13200	13200	13200	0
433	20250324	143700	79475670	13200	13200	13200	13200	0
434	20250324	143600	79475670	13200	13200	13200	13200	0
435	20250324	143500	79475670	13200	13200	13200	13200	0
436	20250324	143400	79475670	13200	13200	13200	13200	0
437	20250324	143300	79475670	13200	13200	13200	13200	0
438	20250324	143200	79475670	13200	13200	13200	13200	0
439	20250324	143100	79475670	13200	13200	13200	13200	0
440	20250324	143000	79475670	13200	13200	13200	13200	0
441	20250324	142900	79475670	13200	13200	13200	13200	0
442	20250324	142800	79475670	13200	13200	13200	13200	0
443	20250324	142700	79475670	13200	13200	13200	13200	0
444	20250324	142600	79475670	13200	13200	13200	13200	0
445	20250324	142500	79475670	13200	13200	13200	13200	0
446	20250324	142400	79475670	13200	13200	13200	13200	0
447	20250324	142300	79475670	13200	13200	13200	13200	0
448	20250324	142200	79475670	13200	13200	13200	13200	0
449	20250324	142100	79475670	13200	13200	13200	13200	0
450	20250324	142000	79475670	13200	13200	13200	13200	0
451	20250324	141900	79475670	13200	13200	13200	13200	0
452	20250324	141800	79475670	13200	13200	13200	13200	0
453	20250324	141700	79475670	13200	13200	13200	13200	2
454	20250324	141600	79449270	12950	12950	12950	12950	0
455	20250324	141500	79449270	12950	12950	12950	12950	0
456	20250324	141400	79449270	12950	12950	12950	12950	0
457	20250324	141300	79449270	12950	12950	12950	12950	0
458	20250324	141200	79449270	12950	12950	12950	12950	0
459	20250324	141100	79449270	12950	12950	12950	12950	0
460	20250324	141000	79449270	12950	12950	12950	12950	0
461	20250324	140900	79449270	12950	12950	12950	12950	0
462	20250324	140800	79449270	12950	12950	12950	12950	0
463	20250324	140700	79449270	12950	12950	12950	12950	0
464	20250324	140600	79449270	12950	12950	12950	12950	0
465	20250324	140500	79449270	12950	12950	12950	12950	0
466	20250324	140400	79449270	12950	12950	12950	12950	0
467	20250324	140300	79449270	12950	12950	12950	12950	0
468	20250324	140200	79449270	12950	12950	12950	12950	0
469	20250324	140100	79449270	12950	12950	12950	12950	0
470	20250324	140000	79449270	12950	12950	12950	12950	0
471	20250324	135900	79449270	12950	12950	12950	12950	0
472	20250324	135800	79449270	12950	12950	12950	12950	0
473	20250324	135700	79449270	12950	12950	12950	12950	0
474	20250324	135600	79449270	12950	12950	12950	12950	0
475	20250324	135500	79449270	12950	12950	12950	12950	0
476	20250324	135400	79449270	12950	12950	12950	12950	0
477	20250324	135300	79449270	12950	12950	12950	12950	0
478	20250324	135200	79449270	12950	12950	12950	12950	0
479	20250324	135100	79449270	12950	12950	12950	12950	0
480	20250324	135000	79449270	12950	12950	12950	12950	0
481	20250324	134900	79449270	12950	12950	12950	12950	0
482	20250324	134800	79449270	12950	12950	12950	12950	0
483	20250324	134700	79449270	12950	12950	12950	12950	0
484	20250324	134600	79449270	12950	12950	12950	12950	0
485	20250324	134500	79449270	12950	12950	12950	12950	0
486	20250324	134400	79449270	12950	12950	12950	12950	0
487	20250324	134300	79449270	12950	12950	12950	12950	0
488	20250324	134200	79449270	12950	12950	12950	12950	0
489	20250324	134100	79449270	12950	12950	12950	12950	0
490	20250324	134000	79449270	12950	12950	12950	12950	0
491	20250324	133900	79449270	12950	12950	12950	12950	0
492	20250324	133800	79449270	12950	12950	12950	12950	0
493	20250324	133700	79449270	12950	12950	12950	12950	0
494	20250324	133600	79449270	12950	12950	12950	12950	10
495	20250324	133500	79319770	12950	12950	12950	12950	0
496	20250324	133400	79319770	12950	12950	12950	12950	0
497	20250324	133300	79319770	12950	12950	12950	12950	0
498	20250324	133200	79319770	12950	12950	12950	12950	0
499	20250324	133100	79319770	12950	12950	12950	12950	0
500	20250324	133000	79319770	12950	12950	12950	12950	0
501	20250324	132900	79319770	12950	12950	12950	12950	100
502	20250324	132800	78024770	12950	12950	12950	12950	0
503	20250324	132700	78024770	12950	12950	12950	12950	0
504	20250324	132600	78024770	12950	12950	12950	12950	0
505	20250324	132500	78024770	12950	12950	12950	12950	0
506	20250324	132400	78024770	12950	12950	12950	12950	0
507	20250324	132300	78024770	12950	12950	12950	12950	0
508	20250324	132200	78024770	12950	12950	12950	12950	0
509	20250324	132100	78024770	12950	12950	12950	12950	0
510	20250324	132000	78024770	12950	12950	12950	12950	0
511	20250324	131900	78024770	12950	12950	12950	12950	0
512	20250324	131800	78024770	12950	12950	12950	12950	0
513	20250324	131700	78024770	12950	12950	12950	12950	0
514	20250324	131600	78024770	12950	12950	12950	12950	0
515	20250324	131500	78024770	12950	12950	12950	12950	0
516	20250324	131400	78024770	12950	12950	12950	12950	0
517	20250324	131300	78024770	12950	12950	12950	12950	0
518	20250324	131200	78024770	12950	12950	12950	12950	0
519	20250324	131100	78024770	12950	12950	12950	12950	0
520	20250324	131000	78024770	12950	12950	12950	12950	0
521	20250324	130900	78024770	12950	12950	12950	12950	0
522	20250324	130800	78024770	12950	12950	12950	12950	0
523	20250324	130700	78024770	12950	12950	12950	12950	0
524	20250324	130600	78024770	12950	12950	12950	12950	0
525	20250324	130500	78024770	12950	12950	12950	12950	0
526	20250324	130400	78024770	12950	12950	12950	12950	0
527	20250324	130300	78024770	12950	12950	12950	12950	0
528	20250324	130200	78024770	12950	12950	12950	12950	0
529	20250324	130100	78024770	12950	12950	12950	12950	0
530	20250324	130000	78024770	12950	12950	12950	12950	0
531	20250324	125900	78024770	12950	12950	12950	12950	0
532	20250324	125800	78024770	12950	12950	12950	12950	0
533	20250324	125700	78024770	12950	12950	12950	12950	0
534	20250324	125600	78024770	12950	12950	12950	12950	0
535	20250324	125500	78024770	12950	12950	12950	12950	0
536	20250324	125400	78024770	12950	12950	12950	12950	0
537	20250324	125300	78024770	12950	12950	12950	12950	40
538	20250324	125200	77506770	12960	12960	12960	12960	0
539	20250324	125100	77506770	12960	12960	12960	12960	0
540	20250324	125000	77506770	12960	12960	12960	12960	0
541	20250324	124900	77506770	12960	12960	12960	12960	0
542	20250324	124800	77506770	12960	12960	12960	12960	0
543	20250324	124700	77506770	12960	12960	12960	12960	0
544	20250324	124600	77506770	12960	12960	12960	12960	0
545	20250324	124500	77506770	12960	12960	12960	12960	0
546	20250324	124400	77506770	12960	12960	12960	12960	0
547	20250324	124300	77506770	12960	12960	12960	12960	0
548	20250324	124200	77506770	12960	12960	12960	12960	0
549	20250324	124100	77506770	12960	12960	12960	12960	0
550	20250324	124000	77506770	12960	12960	12960	12960	0
551	20250324	123900	77506770	12960	12960	12960	12960	0
552	20250324	123800	77506770	12960	12960	12960	12960	0
553	20250324	123700	77506770	12960	12960	12960	12960	0
554	20250324	123600	77506770	12960	12960	12960	12960	0
555	20250324	123500	77506770	12960	12960	12960	12960	0
556	20250324	123400	77506770	12960	12960	12960	12960	0
557	20250324	123300	77506770	12960	12960	12960	12960	0
558	20250324	123200	77506770	12960	12960	12960	12960	0
559	20250324	123100	77506770	12960	12960	12960	12960	0
560	20250324	123000	77506770	12960	12960	12960	12960	0
561	20250324	122900	77506770	12960	12960	12960	12960	0
562	20250324	122800	77506770	12960	12960	12960	12960	0
563	20250324	122700	77506770	12960	12960	12960	12960	0
564	20250324	122600	77506770	12960	12960	12960	12960	0
565	20250324	122500	77506770	12960	12960	12960	12960	0
566	20250324	122400	77506770	12960	12960	12960	12960	0
567	20250324	122300	77506770	12960	12960	12960	12960	0
568	20250324	122200	77506770	12960	12960	12960	12960	0
569	20250324	122100	77506770	12960	12960	12960	12960	0
570	20250324	122000	77506770	12960	12960	12960	12960	0
571	20250324	121900	77506770	12960	12960	12960	12960	0
572	20250324	121800	77506770	12960	12960	12960	12960	0
573	20250324	121700	77506770	12960	12960	12960	12960	0
574	20250324	121600	77506770	12960	12960	12960	12960	0
575	20250324	121500	77506770	12960	12960	12960	12960	0
576	20250324	121400	77506770	12960	12960	12960	12960	0
577	20250324	121300	77506770	12960	12960	12960	12960	0
578	20250324	121200	77506770	12960	12960	12960	12960	0
579	20250324	121100	77506770	12960	12960	12960	12960	0
580	20250324	121000	77506770	12960	12960	12960	12960	0
581	20250324	120900	77506770	12960	12960	12960	12960	0
582	20250324	120800	77506770	12960	12960	12960	12960	50
583	20250324	120700	76858770	13240	13240	13240	13240	0
584	20250324	120600	76858770	13240	13240	13240	13240	0
585	20250324	120500	76858770	13240	13240	13240	13240	0
586	20250324	120400	76858770	13240	13240	13240	13240	0
587	20250324	120300	76858770	13240	13240	13240	13240	0
588	20250324	120200	76858770	13240	13240	13240	13240	0
589	20250324	120100	76858770	13240	13240	13240	13240	0
590	20250324	120000	76858770	13240	13240	13240	13240	0
591	20250324	115900	76858770	13240	13240	13240	13240	0
592	20250324	115800	76858770	13240	13240	13240	13240	0
593	20250324	115700	76858770	13240	13240	13240	13240	0
594	20250324	115600	76858770	13240	13240	13240	13240	0
595	20250324	115500	76858770	13240	13240	13240	13240	0
596	20250324	115400	76858770	13240	13240	13240	13240	0
597	20250324	115300	76858770	13240	13240	13240	13240	0
598	20250324	115200	76858770	13240	13240	13240	13240	0
599	20250324	115100	76858770	13240	13240	13240	13240	0
600	20250324	115000	76858770	13240	13240	13240	13240	0
601	20250324	114900	76858770	13240	13240	13240	13240	0
602	20250324	114800	76858770	13240	13240	13240	13240	0
603	20250324	114700	76858770	13240	13240	13240	13240	0
604	20250324	114600	76858770	13240	13240	13240	13240	0
605	20250324	114500	76858770	13240	13240	13240	13240	0
606	20250324	114400	76858770	13240	13240	13240	13240	0
607	20250324	114300	76858770	13240	13240	13240	13240	0
608	20250324	114200	76858770	13240	13240	13240	13240	0
609	20250324	114100	76858770	13240	13240	13240	13240	0
610	20250324	114000	76858770	13240	13240	13240	13240	0
611	20250324	113900	76858770	13240	13240	13240	13240	0
612	20250324	113800	76858770	13240	13240	13240	13240	0
613	20250324	113700	76858770	13240	13240	13240	13240	0
614	20250324	113600	76858770	13240	13240	13240	13240	0
615	20250324	113500	76858770	13240	13240	13240	13240	0
616	20250324	113400	76858770	13240	13240	13240	13240	0
617	20250324	113300	76858770	13240	13240	13240	13240	0
618	20250324	113200	76858770	13240	13240	13240	13240	0
619	20250324	113100	76858770	13240	13240	13240	13240	0
620	20250324	113000	76858770	13240	13240	13240	13240	100
621	20250324	112900	75534770	13250	13250	13250	13250	0
622	20250324	112800	75534770	13250	13250	13250	13250	0
623	20250324	112700	75534770	13250	13250	13250	13250	0
624	20250324	112600	75534770	13250	13250	13250	13250	0
625	20250324	112500	75534770	13250	13250	13250	13250	0
626	20250324	112400	75534770	13250	13250	13250	13250	0
627	20250324	112300	75534770	13250	13250	13250	13250	0
628	20250324	112200	75534770	13250	13250	13250	13250	0
629	20250324	112100	75534770	13250	13250	13250	13250	0
630	20250324	112000	75534770	13250	13250	13250	13250	0
631	20250324	111900	75534770	13250	13250	13250	13250	0
632	20250324	111800	75534770	13250	13250	13250	13250	0
633	20250324	111700	75534770	13250	13250	13250	13250	0
634	20250324	111600	75534770	13250	13250	13250	13250	0
635	20250324	111500	75534770	13250	13250	13250	13250	0
636	20250324	111400	75534770	13250	13250	13250	13250	0
637	20250324	111300	75534770	13250	13250	13250	13250	0
638	20250324	111200	75534770	13250	13250	13250	13250	0
639	20250324	111100	75534770	13250	13250	13250	13250	0
640	20250324	111000	75534770	13250	13250	13250	13250	0
641	20250324	110900	75534770	13250	13250	13250	13250	0
642	20250324	110800	75534770	13250	13250	13250	13250	0
643	20250324	110700	75534770	13250	13250	13250	13250	0
644	20250324	110600	75534770	13250	13250	13250	13250	0
645	20250324	110500	75534770	13250	13250	13250	13250	0
646	20250324	110400	75534770	13250	13250	13250	13250	0
647	20250324	110300	75534770	13250	13250	13250	13250	0
648	20250324	110200	75534770	13250	13250	13250	13250	0
649	20250324	110100	75534770	13250	13250	13250	13250	0
650	20250324	110000	75534770	13250	13250	13250	13250	0
651	20250324	105900	75534770	13250	13250	13250	13250	0
652	20250324	105800	75534770	13250	13250	13250	13250	0
653	20250324	105700	75534770	13250	13250	13250	13250	0
654	20250324	105600	75534770	13250	13250	13250	13250	0
655	20250324	105500	75534770	13250	13250	13250	13250	0
656	20250324	105400	75534770	13250	13250	13250	13250	0
657	20250324	105300	75534770	13250	13250	13250	13250	0
658	20250324	105200	75534770	13250	13250	13250	13250	0
659	20250324	105100	75534770	13250	13250	13250	13250	0
660	20250324	105000	75534770	13250	13250	13250	13250	0
661	20250324	104900	75534770	13250	13250	13250	13250	0
662	20250324	104800	75534770	13250	13250	13250	13250	0
663	20250324	104700	75534770	13250	13250	13250	13250	0
664	20250324	104600	75534770	13250	13250	13250	13250	0
665	20250324	104500	75534770	13250	13250	13250	13250	0
666	20250324	104400	75534770	13250	13240	13250	13240	573
667	20250324	104300	67947820	13290	13290	13290	13290	0
668	20250324	104200	67947820	13290	13290	13290	13290	0
669	20250324	104100	67947820	13290	13290	13290	13290	0
670	20250324	104000	67947820	13290	13290	13290	13290	0
671	20250324	103900	67947820	13290	13290	13290	13290	0
672	20250324	103800	67947820	13290	13290	13290	13290	0
673	20250324	103700	67947820	13290	13290	13290	13290	0
674	20250324	103600	67947820	13290	12990	13290	12990	300
675	20250324	103500	63974020	12770	12770	12770	12770	0
676	20250324	103400	63974020	12770	12770	12770	12770	0
677	20250324	103300	63974020	12770	12770	12770	12770	0
678	20250324	103200	63974020	12770	12770	12770	12770	0
679	20250324	103100	63974020	12770	12770	12770	12770	0
680	20250324	103000	63974020	12770	12770	12770	12770	160
681	20250324	102900	61930820	12750	12750	12750	12750	0
682	20250324	102800	61930820	12750	12750	12750	12750	0
683	20250324	102700	61930820	12750	12750	12750	12750	0
684	20250324	102600	61930820	12750	12750	12750	12750	0
685	20250324	102500	61930820	12750	12750	12750	12750	0
686	20250324	102400	61930820	12750	12750	12750	12750	0
687	20250324	102300	61930820	12750	12750	12750	12750	0
688	20250324	102200	61930820	12750	12750	12750	12750	0
689	20250324	102100	61930820	12750	12800	12800	12750	100
690	20250324	102000	60654220	12990	12990	12990	12990	0
691	20250324	101900	60654220	12990	12990	12990	12990	0
692	20250324	101800	60654220	12990	12990	12990	12990	0
693	20250324	101700	60654220	12990	12990	12990	12990	0
694	20250324	101600	60654220	12990	12990	12990	12990	0
695	20250324	101500	60654220	12990	12990	12990	12990	0
696	20250324	101400	60654220	12990	12990	12990	12990	47
697	20250324	101300	60043690	12990	12990	12990	12990	0
698	20250324	101200	60043690	12990	12990	12990	12990	0
699	20250324	101100	60043690	12990	12990	12990	12990	68
700	20250324	101000	59160370	12990	12990	12990	12990	94
701	20250324	100900	57939310	12990	12990	12990	12990	0
702	20250324	100800	57939310	12990	12990	12990	12990	0
703	20250324	100700	57939310	12990	12990	12990	12990	0
704	20250324	100600	57939310	12990	12990	12990	12990	20
705	20250324	100500	57679510	13240	13240	13240	13240	0
706	20250324	100400	57679510	13240	13240	13240	13240	0
707	20250324	100300	57679510	13240	13240	13240	13240	0
708	20250324	100200	57679510	13240	13240	13240	13240	0
709	20250324	100100	57679510	13240	13240	13240	13240	0
710	20250324	100000	57679510	13240	13240	13240	13240	0
711	20250324	095900	57679510	13240	13240	13240	13240	0
712	20250324	095800	57679510	13240	13240	13240	13240	0
713	20250324	095700	57679510	13240	13240	13240	13240	0
714	20250324	095600	57679510	13240	13240	13240	13240	1
715	20250324	095500	57666270	13300	13300	13300	13300	0
716	20250324	095400	57666270	13300	13300	13300	13300	0
717	20250324	095300	57666270	13300	13300	13300	13300	2
718	20250324	095200	57639670	13240	13240	13240	13240	54
719	20250324	095100	56924710	13300	13300	13300	13300	0
720	20250324	095000	56924710	13300	13300	13300	13300	0
721	20250324	094900	56924710	13300	13300	13300	13300	0
722	20250324	094800	56924710	13300	13300	13300	13300	0
723	20250324	094700	56924710	13300	13300	13300	13300	0
724	20250324	094600	56924710	13300	13300	13300	13300	0
725	20250324	094500	56924710	13300	13300	13300	13300	0
726	20250324	094400	56924710	13300	13300	13300	13300	101
727	20250324	094300	55581410	13250	13250	13250	13250	0
728	20250324	094200	55581410	13250	13250	13250	13250	100
729	20250324	094100	54256410	13250	13250	13250	13250	135
730	20250324	094000	52467660	13250	13250	13250	13250	30
731	20250324	093900	52070160	13240	13240	13240	13240	0
732	20250324	093800	52070160	13240	13240	13240	13240	0
733	20250324	093700	52070160	13240	13240	13240	13240	1
734	20250324	093600	52056920	13240	13240	13240	13240	122
735	20250324	093500	50441640	13240	13240	13240	13240	0
736	20250324	093400	50441640	13240	13240	13240	13240	0
737	20250324	093300	50441640	13240	13240	13240	13240	0
738	20250324	093200	50441640	13240	13240	13240	13240	0
739	20250324	093100	50441640	13240	13240	13240	13240	0
740	20250324	093000	50441640	13240	13240	13240	13240	1
741	20250324	092900	50428400	13240	13240	13240	13240	0
742	20250324	092800	50428400	13240	13240	13240	13240	84
743	20250324	092700	49316240	13240	13250	13250	13240	260
744	20250324	092600	45872740	13240	13240	13240	13240	225
745	20250324	092500	42893740	13240	13240	13240	13240	0
746	20250324	092400	42893740	13240	13240	13240	13240	0
747	20250324	092300	42893740	13240	13240	13240	13240	0
748	20250324	092200	42893740	13240	13240	13240	13240	0
749	20250324	092100	42893740	13240	13240	13240	13240	0
750	20250324	092000	42893740	13240	13240	13240	13240	0
751	20250324	091900	42893740	13240	13240	13240	13240	0
752	20250324	091800	42893740	13240	13240	13240	13240	37
753	20250324	091700	42403860	12990	12990	12990	12990	0
754	20250324	091600	42403860	12990	12990	12990	12990	0
755	20250324	091500	42403860	12990	12990	12990	12990	0
756	20250324	091400	42403860	12990	12980	12990	12980	840
757	20250324	091300	31493040	12980	12980	12980	12980	0
758	20250324	091200	31493040	12980	12980	12980	12980	12
759	20250324	091100	31337280	12990	12990	12990	12990	0
760	20250324	091000	31337280	12990	12990	12990	12990	0
761	20250324	090900	31337280	12990	12990	12990	12990	0
762	20250324	090800	31337280	12990	12990	12990	12990	0
763	20250324	090700	31337280	12990	12990	12990	12990	1000
764	20250324	090600	18347280	12980	12980	12980	12980	50
765	20250324	090500	17698280	12990	12990	12990	12990	0
766	20250324	090400	17698280	12990	12600	13000	12600	1247
767	20250324	090300	1513000	12750	12750	12750	12750	2
768	20250324	090200	1487500	12500	12500	12500	12500	0
769	20250324	090100	1487500	12500	12500	12500	12500	0
770	20250324	090000	1487500	12500	12500	12500	12500	119