41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 213600 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 11076 |
| 3 | 20241113 | 213500 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 4 | 20241113 | 213400 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 5 | 20241113 | 213300 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 6 | 20241113 | 213200 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 7 | 20241113 | 213100 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 8 | 20241113 | 213000 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 9 | 20241113 | 212900 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 10 | 20241113 | 212800 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 11 | 20241113 | 212700 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 12 | 20241113 | 212600 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 13 | 20241113 | 212500 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 14 | 20241113 | 212400 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 15 | 20241113 | 212300 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 16 | 20241113 | 212200 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 17 | 20241113 | 212100 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 18 | 20241113 | 212000 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 19 | 20241113 | 211900 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 20 | 20241113 | 211800 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 21 | 20241113 | 211700 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 22 | 20241113 | 211600 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 23 | 20241113 | 211500 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 24 | 20241113 | 211400 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 25 | 20241113 | 211300 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 26 | 20241113 | 211200 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 27 | 20241113 | 211100 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 28 | 20241113 | 211000 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 29 | 20241113 | 210900 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 30 | 20241113 | 210800 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 31 | 20241113 | 210700 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 32 | 20241113 | 210600 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 11076 |
| 33 | 20241113 | 210500 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 34 | 20241113 | 210400 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 35 | 20241113 | 210300 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 36 | 20241113 | 210200 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 37 | 20241113 | 210100 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 38 | 20241113 | 210000 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 39 | 20241113 | 205900 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 40 | 20241113 | 205800 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 41 | 20241113 | 205700 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 42 | 20241113 | 205600 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 43 | 20241113 | 205500 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 44 | 20241113 | 205400 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 45 | 20241113 | 205300 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 46 | 20241113 | 205200 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 47 | 20241113 | 205100 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 48 | 20241113 | 205000 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 49 | 20241113 | 204900 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 50 | 20241113 | 204800 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 51 | 20241113 | 204700 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 52 | 20241113 | 204600 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 53 | 20241113 | 204500 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 54 | 20241113 | 204400 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 55 | 20241113 | 204300 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 56 | 20241113 | 204200 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 57 | 20241113 | 204100 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 58 | 20241113 | 204000 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 59 | 20241113 | 203900 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 60 | 20241113 | 203800 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 61 | 20241113 | 203700 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 62 | 20241113 | 203600 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 11076 |
| 63 | 20241113 | 203500 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 64 | 20241113 | 203400 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 65 | 20241113 | 203300 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 66 | 20241113 | 203200 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 67 | 20241113 | 203100 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 68 | 20241113 | 203000 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 69 | 20241113 | 202900 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 70 | 20241113 | 202800 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 71 | 20241113 | 202700 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 72 | 20241113 | 202600 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 73 | 20241113 | 202500 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 74 | 20241113 | 202400 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 75 | 20241113 | 202300 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 76 | 20241113 | 202200 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 77 | 20241113 | 202100 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 78 | 20241113 | 202000 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 79 | 20241113 | 201900 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 80 | 20241113 | 201800 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 81 | 20241113 | 201700 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 82 | 20241113 | 201600 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 83 | 20241113 | 201500 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 84 | 20241113 | 201400 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 85 | 20241113 | 201300 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 86 | 20241113 | 201200 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 87 | 20241113 | 201100 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 88 | 20241113 | 201000 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 89 | 20241113 | 200900 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 90 | 20241113 | 200800 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 91 | 20241113 | 200700 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 92 | 20241113 | 200600 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 11076 |
| 93 | 20241113 | 200500 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 94 | 20241113 | 200400 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 95 | 20241113 | 200300 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 96 | 20241113 | 200200 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 97 | 20241113 | 200100 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 98 | 20241113 | 200000 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 99 | 20241113 | 195900 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 100 | 20241113 | 195800 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 101 | 20241113 | 195700 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 102 | 20241113 | 195600 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 103 | 20241113 | 195500 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 104 | 20241113 | 195400 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 105 | 20241113 | 195300 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 106 | 20241113 | 195200 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 107 | 20241113 | 195100 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 108 | 20241113 | 195000 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 109 | 20241113 | 194900 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 110 | 20241113 | 194800 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 111 | 20241113 | 194700 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 112 | 20241113 | 194600 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 113 | 20241113 | 194500 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 114 | 20241113 | 194400 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 115 | 20241113 | 194300 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 116 | 20241113 | 194200 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 117 | 20241113 | 194100 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 118 | 20241113 | 194000 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 119 | 20241113 | 193900 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 120 | 20241113 | 193800 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 121 | 20241113 | 193700 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 122 | 20241113 | 193600 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 11076 |
| 123 | 20241113 | 193500 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 124 | 20241113 | 193400 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 125 | 20241113 | 193300 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 126 | 20241113 | 193200 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 127 | 20241113 | 193100 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 128 | 20241113 | 193000 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 129 | 20241113 | 192900 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 130 | 20241113 | 192800 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 131 | 20241113 | 192700 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 132 | 20241113 | 192600 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 133 | 20241113 | 192500 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 134 | 20241113 | 192400 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 135 | 20241113 | 192300 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 136 | 20241113 | 192200 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 137 | 20241113 | 192100 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 138 | 20241113 | 192000 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 139 | 20241113 | 191900 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 140 | 20241113 | 191800 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 141 | 20241113 | 191700 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 142 | 20241113 | 191600 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 143 | 20241113 | 191500 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 144 | 20241113 | 191400 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 145 | 20241113 | 191300 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 146 | 20241113 | 191200 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 147 | 20241113 | 191100 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 148 | 20241113 | 191000 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 149 | 20241113 | 190900 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 150 | 20241113 | 190800 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 151 | 20241113 | 190700 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 152 | 20241113 | 190600 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 11076 |
| 153 | 20241113 | 190500 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 154 | 20241113 | 190400 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 155 | 20241113 | 190300 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 156 | 20241113 | 190200 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 157 | 20241113 | 190100 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 158 | 20241113 | 190000 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 159 | 20241113 | 185900 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 160 | 20241113 | 185800 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 161 | 20241113 | 185700 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 162 | 20241113 | 185600 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 163 | 20241113 | 185500 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 164 | 20241113 | 185400 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 165 | 20241113 | 185300 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 166 | 20241113 | 185200 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 167 | 20241113 | 185100 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 168 | 20241113 | 185000 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 169 | 20241113 | 184900 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 170 | 20241113 | 184800 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 171 | 20241113 | 184700 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 172 | 20241113 | 184600 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 173 | 20241113 | 184500 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 174 | 20241113 | 184400 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 175 | 20241113 | 184300 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 176 | 20241113 | 184200 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 177 | 20241113 | 184100 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 178 | 20241113 | 184000 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 179 | 20241113 | 183900 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 180 | 20241113 | 183800 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 181 | 20241113 | 183700 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 182 | 20241113 | 183600 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 11076 |
| 183 | 20241113 | 183500 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 184 | 20241113 | 183400 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 185 | 20241113 | 183300 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 186 | 20241113 | 183200 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 187 | 20241113 | 183100 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 188 | 20241113 | 183000 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 189 | 20241113 | 182900 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 190 | 20241113 | 182800 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 191 | 20241113 | 182700 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 192 | 20241113 | 182600 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 193 | 20241113 | 182500 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 194 | 20241113 | 182400 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 195 | 20241113 | 182300 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 196 | 20241113 | 182200 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 197 | 20241113 | 182100 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 198 | 20241113 | 182000 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 199 | 20241113 | 181900 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 200 | 20241113 | 181800 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 201 | 20241113 | 181700 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 202 | 20241113 | 181600 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 203 | 20241113 | 181500 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 204 | 20241113 | 181400 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 205 | 20241113 | 181300 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 206 | 20241113 | 181200 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 207 | 20241113 | 181100 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 208 | 20241113 | 181000 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 209 | 20241113 | 180900 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 210 | 20241113 | 180800 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 211 | 20241113 | 180700 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 212 | 20241113 | 180600 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 11076 |
| 213 | 20241113 | 180500 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 214 | 20241113 | 180400 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 215 | 20241113 | 180300 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 216 | 20241113 | 180200 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 217 | 20241113 | 180100 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 218 | 20241113 | 180000 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 219 | 20241113 | 175900 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 220 | 20241113 | 175800 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 221 | 20241113 | 175700 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 222 | 20241113 | 175600 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 223 | 20241113 | 175500 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 224 | 20241113 | 175400 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 225 | 20241113 | 175300 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 226 | 20241113 | 175200 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 227 | 20241113 | 175100 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 228 | 20241113 | 175000 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 229 | 20241113 | 174900 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 230 | 20241113 | 174800 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 231 | 20241113 | 174700 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 232 | 20241113 | 174600 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 233 | 20241113 | 174500 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 234 | 20241113 | 174400 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 235 | 20241113 | 174300 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 236 | 20241113 | 174200 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 237 | 20241113 | 174100 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 238 | 20241113 | 174000 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 239 | 20241113 | 173900 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 240 | 20241113 | 173800 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 241 | 20241113 | 173700 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 242 | 20241113 | 173600 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 11076 |
| 243 | 20241113 | 173500 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 244 | 20241113 | 173400 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 245 | 20241113 | 173300 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 246 | 20241113 | 173200 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 247 | 20241113 | 173100 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 248 | 20241113 | 173000 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 249 | 20241113 | 172900 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 250 | 20241113 | 172800 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 251 | 20241113 | 172700 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 252 | 20241113 | 172600 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 253 | 20241113 | 172500 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 254 | 20241113 | 172400 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 255 | 20241113 | 172300 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 256 | 20241113 | 172200 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 257 | 20241113 | 172100 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 258 | 20241113 | 172000 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 259 | 20241113 | 171900 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 260 | 20241113 | 171800 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 261 | 20241113 | 171700 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 262 | 20241113 | 171600 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 263 | 20241113 | 171500 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 264 | 20241113 | 171400 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 265 | 20241113 | 171300 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 266 | 20241113 | 171200 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 267 | 20241113 | 171100 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 268 | 20241113 | 171000 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 269 | 20241113 | 170900 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 270 | 20241113 | 170800 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 271 | 20241113 | 170700 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 272 | 20241113 | 170600 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 11076 |
| 273 | 20241113 | 170500 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 274 | 20241113 | 170400 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 275 | 20241113 | 170300 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 276 | 20241113 | 170200 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 277 | 20241113 | 170100 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 278 | 20241113 | 170000 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 279 | 20241113 | 165900 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 280 | 20241113 | 165800 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 281 | 20241113 | 165700 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 282 | 20241113 | 165600 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 283 | 20241113 | 165500 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 284 | 20241113 | 165400 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 285 | 20241113 | 165300 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 286 | 20241113 | 165200 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 287 | 20241113 | 165100 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 288 | 20241113 | 165000 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 289 | 20241113 | 164900 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 290 | 20241113 | 164800 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 291 | 20241113 | 164700 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 292 | 20241113 | 164600 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 293 | 20241113 | 164500 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 294 | 20241113 | 164400 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 295 | 20241113 | 164300 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 296 | 20241113 | 164200 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 297 | 20241113 | 164100 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 298 | 20241113 | 164000 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 299 | 20241113 | 163900 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 300 | 20241113 | 163800 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 301 | 20241113 | 163700 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 302 | 20241113 | 163600 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 11076 |
| 303 | 20241113 | 163500 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 304 | 20241113 | 163400 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 305 | 20241113 | 163300 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 306 | 20241113 | 163200 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 307 | 20241113 | 163100 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 308 | 20241113 | 163000 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 309 | 20241113 | 162900 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 310 | 20241113 | 162800 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 311 | 20241113 | 162700 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 312 | 20241113 | 162600 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 313 | 20241113 | 162500 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 314 | 20241113 | 162400 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 315 | 20241113 | 162300 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 316 | 20241113 | 162200 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 317 | 20241113 | 162100 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 318 | 20241113 | 162000 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 319 | 20241113 | 161900 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 320 | 20241113 | 161800 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 321 | 20241113 | 161700 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 322 | 20241113 | 161600 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 323 | 20241113 | 161500 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 324 | 20241113 | 161400 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 325 | 20241113 | 161300 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 326 | 20241113 | 161200 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 327 | 20241113 | 161100 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 328 | 20241113 | 161000 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 329 | 20241113 | 160900 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 330 | 20241113 | 160800 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 331 | 20241113 | 160700 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 332 | 20241113 | 160600 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 11076 |
| 333 | 20241113 | 160500 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 334 | 20241113 | 160400 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 335 | 20241113 | 160300 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 336 | 20241113 | 160200 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 337 | 20241113 | 160100 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 338 | 20241113 | 160000 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 339 | 20241113 | 155900 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 340 | 20241113 | 155800 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 341 | 20241113 | 155700 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 342 | 20241113 | 155600 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 343 | 20241113 | 155500 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 344 | 20241113 | 155400 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 345 | 20241113 | 155300 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 346 | 20241113 | 155200 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 347 | 20241113 | 155100 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 348 | 20241113 | 155000 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 349 | 20241113 | 154900 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 350 | 20241113 | 154800 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 351 | 20241113 | 154700 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 352 | 20241113 | 154600 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 353 | 20241113 | 154500 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 354 | 20241113 | 154400 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 355 | 20241113 | 154300 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 356 | 20241113 | 154200 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 357 | 20241113 | 154100 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 358 | 20241113 | 154000 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 359 | 20241113 | 153900 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 360 | 20241113 | 153800 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 361 | 20241113 | 153700 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 362 | 20241113 | 153600 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 11076 |
| 363 | 20241113 | 153500 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 364 | 20241113 | 153400 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 365 | 20241113 | 153300 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 366 | 20241113 | 153200 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 367 | 20241113 | 153100 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 368 | 20241113 | 153000 | 54395057150 | 21000 | 21000 | 21000 | 21000 | 11076 |
| 369 | 20241113 | 152900 | 54162461150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 370 | 20241113 | 152800 | 54162461150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 371 | 20241113 | 152700 | 54162461150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 372 | 20241113 | 152600 | 54162461150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 373 | 20241113 | 152500 | 54162461150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 374 | 20241113 | 152400 | 54162461150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 375 | 20241113 | 152300 | 54162461150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 376 | 20241113 | 152200 | 54162461150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 377 | 20241113 | 152100 | 54162461150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 378 | 20241113 | 152000 | 54162461150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 379 | 20241113 | 151900 | 54162461150 | 21050 | 21050 | 21100 | 21000 | 3391 |
| 380 | 20241113 | 151800 | 54091150000 | 21050 | 21100 | 21100 | 21000 | 5206 |
| 381 | 20241113 | 151700 | 53981530450 | 21100 | 21100 | 21150 | 21000 | 6343 |
| 382 | 20241113 | 151600 | 53848006200 | 21150 | 21150 | 21250 | 21150 | 3782 |
| 383 | 20241113 | 151500 | 53767911200 | 21150 | 21250 | 21300 | 21150 | 1756 |
| 384 | 20241113 | 151400 | 53730692650 | 21300 | 21300 | 21400 | 21300 | 2055 |
| 385 | 20241113 | 151300 | 53686871850 | 21300 | 21300 | 21400 | 21300 | 2094 |
| 386 | 20241113 | 151200 | 53642185800 | 21350 | 21250 | 21350 | 21250 | 1799 |
| 387 | 20241113 | 151100 | 53603899550 | 21250 | 21400 | 21400 | 21200 | 3228 |
| 388 | 20241113 | 151000 | 53535244300 | 21400 | 21450 | 21500 | 21350 | 2482 |
| 389 | 20241113 | 150900 | 53482096900 | 21500 | 21500 | 21550 | 21450 | 5651 |
| 390 | 20241113 | 150800 | 53360622200 | 21450 | 21450 | 21450 | 21400 | 2267 |
| 391 | 20241113 | 150700 | 53312023250 | 21450 | 21350 | 21450 | 21350 | 4123 |
| 392 | 20241113 | 150600 | 53223735850 | 21350 | 21350 | 21350 | 21300 | 1780 |
| 393 | 20241113 | 150500 | 53185775650 | 21350 | 21350 | 21350 | 21300 | 2939 |
| 394 | 20241113 | 150400 | 53123168700 | 21300 | 21300 | 21350 | 21250 | 1152 |
| 395 | 20241113 | 150300 | 53098631500 | 21300 | 21150 | 21400 | 21150 | 5348 |
| 396 | 20241113 | 150200 | 52984603250 | 21200 | 21150 | 21250 | 21150 | 2989 |
| 397 | 20241113 | 150100 | 52921144100 | 21050 | 20900 | 21300 | 20900 | 11381 |
| 398 | 20241113 | 150000 | 52681060600 | 20950 | 20900 | 20950 | 20850 | 862 |
| 399 | 20241113 | 145900 | 52663051400 | 20900 | 20800 | 21100 | 20750 | 6437 |
| 400 | 20241113 | 145800 | 52528232800 | 20750 | 20650 | 20750 | 20600 | 2849 |
| 401 | 20241113 | 145700 | 52469261400 | 20600 | 20600 | 20650 | 20600 | 6095 |
| 402 | 20241113 | 145600 | 52343659600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 403 | 20241113 | 145500 | 52343659600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 404 | 20241113 | 145400 | 52343659600 | 20650 | 20750 | 20800 | 20650 | 7868 |
| 405 | 20241113 | 145300 | 52180871000 | 20800 | 20750 | 20850 | 20750 | 3333 |
| 406 | 20241113 | 145200 | 52111658150 | 20750 | 20850 | 20850 | 20750 | 7634 |
| 407 | 20241113 | 145100 | 51953006800 | 20850 | 20850 | 20900 | 20800 | 1475 |
| 408 | 20241113 | 145000 | 51922263950 | 20850 | 20900 | 20900 | 20850 | 2971 |
| 409 | 20241113 | 144900 | 51860311300 | 20900 | 20850 | 20900 | 20850 | 577 |
| 410 | 20241113 | 144800 | 51848268700 | 20850 | 20900 | 20950 | 20850 | 1182 |
| 411 | 20241113 | 144700 | 51823606300 | 20950 | 20900 | 20950 | 20900 | 309 |
| 412 | 20241113 | 144600 | 51817140450 | 20900 | 20900 | 20900 | 20850 | 362 |
| 413 | 20241113 | 144500 | 51809579700 | 20950 | 20900 | 20950 | 20900 | 3243 |
| 414 | 20241113 | 144400 | 51741791750 | 20900 | 20950 | 21000 | 20900 | 2316 |
| 415 | 20241113 | 144300 | 51693239250 | 20950 | 21000 | 21000 | 20950 | 862 |
| 416 | 20241113 | 144200 | 51675155000 | 21000 | 20950 | 21000 | 20950 | 361 |
| 417 | 20241113 | 144100 | 51667580400 | 21000 | 20950 | 21000 | 20950 | 1731 |
| 418 | 20241113 | 144000 | 51631248600 | 20950 | 20950 | 20950 | 20900 | 1640 |
| 419 | 20241113 | 143900 | 51596932000 | 20950 | 21000 | 21050 | 20950 | 507 |
| 420 | 20241113 | 143800 | 51586301950 | 21000 | 20950 | 21000 | 20950 | 272 |
| 421 | 20241113 | 143700 | 51580592450 | 20950 | 20950 | 21000 | 20950 | 1327 |
| 422 | 20241113 | 143600 | 51552789400 | 20950 | 21000 | 21050 | 20950 | 1312 |
| 423 | 20241113 | 143500 | 51525268550 | 21000 | 20950 | 21000 | 20950 | 1615 |
| 424 | 20241113 | 143400 | 51491360550 | 21000 | 21000 | 21050 | 20950 | 561 |
| 425 | 20241113 | 143300 | 51479583100 | 21000 | 21000 | 21000 | 21000 | 1456 |
| 426 | 20241113 | 143200 | 51449007100 | 21000 | 21050 | 21050 | 21000 | 2583 |
| 427 | 20241113 | 143100 | 51394733500 | 21050 | 21000 | 21050 | 21000 | 284 |
| 428 | 20241113 | 143000 | 51388765850 | 21000 | 21050 | 21050 | 21000 | 929 |
| 429 | 20241113 | 142900 | 51369213550 | 21050 | 21000 | 21050 | 21000 | 177 |
| 430 | 20241113 | 142800 | 51365490200 | 21000 | 21000 | 21050 | 21000 | 321 |
| 431 | 20241113 | 142700 | 51358748700 | 21000 | 21100 | 21100 | 21000 | 1815 |
| 432 | 20241113 | 142600 | 51320541850 | 21100 | 21050 | 21100 | 21050 | 749 |
| 433 | 20241113 | 142500 | 51304750150 | 21100 | 21050 | 21100 | 21050 | 189 |
| 434 | 20241113 | 142400 | 51300765850 | 21100 | 21000 | 21100 | 21000 | 925 |
| 435 | 20241113 | 142300 | 51281293800 | 21000 | 21000 | 21050 | 20950 | 898 |
| 436 | 20241113 | 142200 | 51262437950 | 20950 | 20950 | 21000 | 20950 | 540 |
| 437 | 20241113 | 142100 | 51251124700 | 20950 | 21000 | 21100 | 20900 | 2142 |
| 438 | 20241113 | 142000 | 51206218400 | 21000 | 21000 | 21050 | 21000 | 611 |
| 439 | 20241113 | 141900 | 51193377100 | 21000 | 21000 | 21000 | 20950 | 1594 |
| 440 | 20241113 | 141800 | 51159954100 | 21000 | 21100 | 21150 | 21000 | 2760 |
| 441 | 20241113 | 141700 | 51101779700 | 21150 | 21150 | 21150 | 21100 | 1520 |
| 442 | 20241113 | 141600 | 51069685600 | 21150 | 21150 | 21150 | 21100 | 1533 |
| 443 | 20241113 | 141500 | 51037299200 | 21100 | 21050 | 21150 | 21050 | 814 |
| 444 | 20241113 | 141400 | 51020109950 | 21100 | 21000 | 21100 | 21000 | 315 |
| 445 | 20241113 | 141300 | 51013475250 | 21000 | 21000 | 21050 | 20950 | 792 |
| 446 | 20241113 | 141200 | 50996838800 | 20950 | 21000 | 21050 | 20900 | 2095 |
| 447 | 20241113 | 141100 | 50952896200 | 21050 | 21050 | 21100 | 21000 | 1262 |
| 448 | 20241113 | 141000 | 50926308800 | 21050 | 20950 | 21050 | 20950 | 944 |
| 449 | 20241113 | 140900 | 50906488650 | 21000 | 20950 | 21000 | 20950 | 208 |
| 450 | 20241113 | 140800 | 50902128350 | 20950 | 20900 | 21000 | 20900 | 942 |
| 451 | 20241113 | 140700 | 50882426700 | 20900 | 20900 | 21000 | 20850 | 1538 |
| 452 | 20241113 | 140600 | 50850288150 | 20900 | 20950 | 21000 | 20900 | 4976 |
| 453 | 20241113 | 140500 | 50746250400 | 20950 | 20950 | 21000 | 20900 | 2050 |
| 454 | 20241113 | 140400 | 50703334000 | 20950 | 20950 | 21000 | 20900 | 1882 |
| 455 | 20241113 | 140300 | 50663930350 | 20950 | 20950 | 20950 | 20900 | 646 |
| 456 | 20241113 | 140200 | 50650402650 | 20950 | 21050 | 21050 | 20900 | 1008 |
| 457 | 20241113 | 140100 | 50629283100 | 21000 | 21000 | 21050 | 20950 | 1263 |
| 458 | 20241113 | 140000 | 50602759250 | 21000 | 21000 | 21050 | 21000 | 2863 |
| 459 | 20241113 | 135900 | 50542635150 | 21050 | 21000 | 21050 | 20950 | 1578 |
| 460 | 20241113 | 135800 | 50509532800 | 21000 | 20950 | 21000 | 20900 | 1238 |
| 461 | 20241113 | 135700 | 50483623050 | 20900 | 20950 | 21000 | 20850 | 3168 |
| 462 | 20241113 | 135600 | 50417344900 | 20950 | 20900 | 21000 | 20900 | 2464 |
| 463 | 20241113 | 135500 | 50365759650 | 21050 | 21100 | 21100 | 20900 | 9124 |
| 464 | 20241113 | 135400 | 50174310750 | 21100 | 21200 | 21200 | 21100 | 3847 |
| 465 | 20241113 | 135300 | 50093018600 | 21200 | 21150 | 21200 | 21100 | 1140 |
| 466 | 20241113 | 135200 | 50068919600 | 21150 | 21100 | 21150 | 21050 | 1511 |
| 467 | 20241113 | 135100 | 50037028350 | 21150 | 21000 | 21200 | 21000 | 1714 |
| 468 | 20241113 | 135000 | 50000875700 | 21050 | 21000 | 21050 | 20950 | 2002 |
| 469 | 20241113 | 134900 | 49958831650 | 20950 | 20950 | 21000 | 20850 | 2992 |
| 470 | 20241113 | 134800 | 49896293500 | 20950 | 21050 | 21050 | 20850 | 6856 |
| 471 | 20241113 | 134700 | 49752758400 | 21000 | 20950 | 21050 | 20850 | 9244 |
| 472 | 20241113 | 134600 | 49559402600 | 21000 | 21300 | 21350 | 21000 | 10864 |
| 473 | 20241113 | 134500 | 49330115050 | 21350 | 21450 | 21450 | 21100 | 11000 |
| 474 | 20241113 | 134400 | 49096054700 | 21450 | 21600 | 21650 | 21350 | 11467 |
| 475 | 20241113 | 134300 | 48849465250 | 21650 | 21700 | 21700 | 21600 | 5070 |
| 476 | 20241113 | 134200 | 48739675900 | 21750 | 21750 | 21800 | 21700 | 3118 |
| 477 | 20241113 | 134100 | 48671917350 | 21750 | 21850 | 21850 | 21750 | 2197 |
| 478 | 20241113 | 134000 | 48624054300 | 21850 | 21850 | 21900 | 21800 | 991 |
| 479 | 20241113 | 133900 | 48602397300 | 21850 | 21900 | 21900 | 21850 | 787 |
| 480 | 20241113 | 133800 | 48585183950 | 21950 | 21950 | 21950 | 21900 | 292 |
| 481 | 20241113 | 133700 | 48578781500 | 21900 | 21950 | 21950 | 21900 | 936 |
| 482 | 20241113 | 133600 | 48558255900 | 21950 | 21900 | 21950 | 21900 | 473 |
| 483 | 20241113 | 133500 | 48547874400 | 21950 | 22000 | 22050 | 21900 | 2475 |
| 484 | 20241113 | 133400 | 48493493000 | 22000 | 22150 | 22150 | 22000 | 4769 |
| 485 | 20241113 | 133300 | 48388331600 | 22100 | 22050 | 22150 | 22050 | 1492 |
| 486 | 20241113 | 133200 | 48355362700 | 22100 | 22050 | 22100 | 22050 | 229 |
| 487 | 20241113 | 133100 | 48350313100 | 22050 | 22050 | 22100 | 22050 | 710 |
| 488 | 20241113 | 133000 | 48334655550 | 22050 | 22050 | 22050 | 22050 | 159 |
| 489 | 20241113 | 132900 | 48331149600 | 22050 | 22050 | 22100 | 22000 | 414 |
| 490 | 20241113 | 132800 | 48322020200 | 22050 | 22050 | 22050 | 22000 | 669 |
| 491 | 20241113 | 132700 | 48307268800 | 22050 | 22000 | 22100 | 22000 | 2580 |
| 492 | 20241113 | 132600 | 48250386550 | 22000 | 22100 | 22100 | 22000 | 1367 |
| 493 | 20241113 | 132500 | 48220263650 | 22100 | 22050 | 22100 | 22000 | 982 |
| 494 | 20241113 | 132400 | 48198605750 | 22050 | 21950 | 22050 | 21950 | 826 |
| 495 | 20241113 | 132300 | 48180432750 | 22000 | 22000 | 22000 | 21950 | 1278 |
| 496 | 20241113 | 132200 | 48152331500 | 22000 | 21900 | 22000 | 21900 | 1632 |
| 497 | 20241113 | 132100 | 48116527850 | 21850 | 21900 | 21900 | 21800 | 1088 |
| 498 | 20241113 | 132000 | 48092752500 | 21850 | 21800 | 21850 | 21750 | 3581 |
| 499 | 20241113 | 131900 | 48014683050 | 21800 | 21700 | 21800 | 21700 | 685 |
| 500 | 20241113 | 131800 | 47999784300 | 21700 | 21700 | 21750 | 21700 | 366 |
| 501 | 20241113 | 131700 | 47991841200 | 21750 | 21800 | 21800 | 21700 | 981 |
| 502 | 20241113 | 131600 | 47970546550 | 21800 | 21750 | 21800 | 21700 | 335 |
| 503 | 20241113 | 131500 | 47963260050 | 21800 | 21650 | 21800 | 21650 | 147 |
| 504 | 20241113 | 131400 | 47960063800 | 21750 | 21750 | 21750 | 21650 | 2039 |
| 505 | 20241113 | 131300 | 47915854200 | 21700 | 21800 | 21850 | 21700 | 4784 |
| 506 | 20241113 | 131200 | 47811881150 | 21800 | 21950 | 21950 | 21800 | 1425 |
| 507 | 20241113 | 131100 | 47780696450 | 21950 | 21950 | 22000 | 21950 | 368 |
| 508 | 20241113 | 131000 | 47772618550 | 21950 | 21900 | 21950 | 21900 | 355 |
| 509 | 20241113 | 130900 | 47764828950 | 21900 | 21900 | 21900 | 21900 | 1374 |
| 510 | 20241113 | 130800 | 47734738350 | 21900 | 21900 | 21900 | 21850 | 1055 |
| 511 | 20241113 | 130700 | 47711654200 | 21900 | 21850 | 21900 | 21850 | 210 |
| 512 | 20241113 | 130600 | 47707064550 | 21850 | 21900 | 21900 | 21850 | 142 |
| 513 | 20241113 | 130500 | 47703961350 | 21900 | 21850 | 21900 | 21800 | 477 |
| 514 | 20241113 | 130400 | 47693533400 | 21800 | 21850 | 21900 | 21800 | 1306 |
| 515 | 20241113 | 130300 | 47665027200 | 21850 | 21900 | 21950 | 21850 | 1050 |
| 516 | 20241113 | 130200 | 47642055000 | 21900 | 21900 | 21950 | 21900 | 967 |
| 517 | 20241113 | 130100 | 47620875850 | 21900 | 21950 | 21950 | 21850 | 596 |
| 518 | 20241113 | 130000 | 47607830450 | 21950 | 21800 | 21950 | 21800 | 996 |
| 519 | 20241113 | 125900 | 47586051550 | 21800 | 21850 | 21850 | 21800 | 1140 |
| 520 | 20241113 | 125800 | 47561161400 | 21850 | 21850 | 21900 | 21850 | 876 |
| 521 | 20241113 | 125700 | 47542020700 | 21850 | 21900 | 21900 | 21850 | 1053 |
| 522 | 20241113 | 125600 | 47519009450 | 21900 | 21900 | 21950 | 21850 | 1677 |
| 523 | 20241113 | 125500 | 47482295500 | 21900 | 21800 | 21900 | 21750 | 2308 |
| 524 | 20241113 | 125400 | 47431929200 | 21800 | 21600 | 21800 | 21600 | 3269 |
| 525 | 20241113 | 125300 | 47361063650 | 21600 | 21900 | 21900 | 21600 | 9236 |
| 526 | 20241113 | 125200 | 47160475000 | 21850 | 21950 | 21950 | 21750 | 11956 |
| 527 | 20241113 | 125100 | 46899462850 | 21950 | 21850 | 21950 | 21850 | 3394 |
| 528 | 20241113 | 125000 | 46825184200 | 21900 | 22000 | 22000 | 21900 | 6154 |
| 529 | 20241113 | 124900 | 46690323050 | 21950 | 22050 | 22100 | 21900 | 10067 |
| 530 | 20241113 | 124800 | 46468939900 | 22050 | 22200 | 22200 | 22050 | 14289 |
| 531 | 20241113 | 124700 | 46152851500 | 22200 | 22300 | 22300 | 22200 | 2550 |
| 532 | 20241113 | 124600 | 46096230000 | 22300 | 22200 | 22300 | 22200 | 1378 |
| 533 | 20241113 | 124500 | 46065536000 | 22250 | 22250 | 22300 | 22200 | 2134 |
| 534 | 20241113 | 124400 | 46018075450 | 22250 | 22250 | 22300 | 22200 | 2040 |
| 535 | 20241113 | 124300 | 45972678350 | 22250 | 22250 | 22300 | 22200 | 2002 |
| 536 | 20241113 | 124200 | 45928143200 | 22300 | 22250 | 22300 | 22200 | 2631 |
| 537 | 20241113 | 124100 | 45869653100 | 22250 | 22400 | 22400 | 22250 | 6094 |
| 538 | 20241113 | 124000 | 45733701750 | 22400 | 22550 | 22550 | 22400 | 10665 |
| 539 | 20241113 | 123900 | 45493984500 | 22550 | 22550 | 22550 | 22550 | 1539 |
| 540 | 20241113 | 123800 | 45459280050 | 22600 | 22600 | 22600 | 22550 | 842 |
| 541 | 20241113 | 123700 | 45440286400 | 22600 | 22600 | 22600 | 22550 | 938 |
| 542 | 20241113 | 123600 | 45419091650 | 22550 | 22550 | 22600 | 22550 | 535 |
| 543 | 20241113 | 123500 | 45407027250 | 22500 | 22550 | 22550 | 22500 | 198 |
| 544 | 20241113 | 123400 | 45402571600 | 22550 | 22550 | 22550 | 22500 | 665 |
| 545 | 20241113 | 123300 | 45387585800 | 22500 | 22550 | 22550 | 22500 | 1480 |
| 546 | 20241113 | 123200 | 45354258350 | 22500 | 22500 | 22550 | 22500 | 1009 |
| 547 | 20241113 | 123100 | 45331544150 | 22550 | 22550 | 22600 | 22500 | 1815 |
| 548 | 20241113 | 123000 | 45290646750 | 22550 | 22550 | 22600 | 22550 | 792 |
| 549 | 20241113 | 122900 | 45272786700 | 22550 | 22550 | 22600 | 22550 | 2065 |
| 550 | 20241113 | 122800 | 45226206950 | 22550 | 22600 | 22650 | 22550 | 7038 |
| 551 | 20241113 | 122700 | 45067192600 | 22650 | 22650 | 22700 | 22650 | 2277 |
| 552 | 20241113 | 122600 | 45015540800 | 22650 | 22700 | 22700 | 22650 | 2005 |
| 553 | 20241113 | 122500 | 44970125050 | 22700 | 22650 | 22700 | 22650 | 1188 |
| 554 | 20241113 | 122400 | 44943204900 | 22650 | 22650 | 22650 | 22650 | 480 |
| 555 | 20241113 | 122300 | 44932332900 | 22650 | 22700 | 22700 | 22650 | 610 |
| 556 | 20241113 | 122200 | 44918513600 | 22650 | 22700 | 22700 | 22650 | 396 |
| 557 | 20241113 | 122100 | 44909541500 | 22650 | 22700 | 22700 | 22650 | 736 |
| 558 | 20241113 | 122000 | 44892855750 | 22700 | 22700 | 22750 | 22700 | 2508 |
| 559 | 20241113 | 121900 | 44835923650 | 22750 | 22750 | 22750 | 22700 | 371 |
| 560 | 20241113 | 121800 | 44827498700 | 22750 | 22700 | 22750 | 22700 | 209 |
| 561 | 20241113 | 121700 | 44822749150 | 22750 | 22750 | 22750 | 22750 | 131 |
| 562 | 20241113 | 121600 | 44819768900 | 22750 | 22750 | 22750 | 22700 | 2153 |
| 563 | 20241113 | 121500 | 44770856250 | 22750 | 22700 | 22750 | 22650 | 1064 |
| 564 | 20241113 | 121400 | 44746744400 | 22650 | 22650 | 22700 | 22650 | 563 |
| 565 | 20241113 | 121300 | 44733991900 | 22700 | 22650 | 22700 | 22650 | 522 |
| 566 | 20241113 | 121200 | 44722152600 | 22650 | 22650 | 22700 | 22650 | 468 |
| 567 | 20241113 | 121100 | 44711535950 | 22700 | 22650 | 22700 | 22650 | 872 |
| 568 | 20241113 | 121000 | 44691784050 | 22650 | 22700 | 22700 | 22650 | 469 |
| 569 | 20241113 | 120900 | 44681158350 | 22650 | 22650 | 22700 | 22650 | 448 |
| 570 | 20241113 | 120800 | 44671003900 | 22650 | 22650 | 22700 | 22650 | 449 |
| 571 | 20241113 | 120700 | 44660834000 | 22650 | 22600 | 22650 | 22600 | 1162 |
| 572 | 20241113 | 120600 | 44634534150 | 22600 | 22650 | 22650 | 22600 | 3612 |
| 573 | 20241113 | 120500 | 44552792650 | 22650 | 22650 | 22700 | 22650 | 974 |
| 574 | 20241113 | 120400 | 44530731050 | 22700 | 22650 | 22700 | 22650 | 625 |
| 575 | 20241113 | 120300 | 44516565150 | 22650 | 22700 | 22750 | 22650 | 931 |
| 576 | 20241113 | 120200 | 44495440750 | 22700 | 22700 | 22750 | 22700 | 2075 |
| 577 | 20241113 | 120100 | 44448327750 | 22750 | 22750 | 22800 | 22700 | 1874 |
| 578 | 20241113 | 120000 | 44405689700 | 22750 | 22850 | 22850 | 22750 | 852 |
| 579 | 20241113 | 115900 | 44386290700 | 22850 | 22750 | 22850 | 22750 | 812 |
| 580 | 20241113 | 115800 | 44367799800 | 22750 | 22800 | 22800 | 22750 | 67 |
| 581 | 20241113 | 115700 | 44366272850 | 22800 | 22850 | 22850 | 22800 | 1789 |
| 582 | 20241113 | 115600 | 44325396750 | 22850 | 22800 | 22850 | 22800 | 1113 |
| 583 | 20241113 | 115500 | 44299974450 | 22800 | 22850 | 22850 | 22800 | 218 |
| 584 | 20241113 | 115400 | 44295003100 | 22800 | 22800 | 22850 | 22800 | 339 |
| 585 | 20241113 | 115300 | 44287264100 | 22750 | 22750 | 22750 | 22700 | 2075 |
| 586 | 20241113 | 115200 | 44240076550 | 22750 | 22850 | 22850 | 22750 | 1034 |
| 587 | 20241113 | 115100 | 44216527100 | 22800 | 22800 | 22800 | 22800 | 95 |
| 588 | 20241113 | 115000 | 44214361100 | 22800 | 22900 | 22900 | 22800 | 571 |
| 589 | 20241113 | 114900 | 44201315250 | 22850 | 22850 | 22850 | 22850 | 15 |
| 590 | 20241113 | 114800 | 44200972500 | 22850 | 22850 | 22900 | 22850 | 125 |
| 591 | 20241113 | 114700 | 44198116150 | 22850 | 22850 | 22850 | 22850 | 165 |
| 592 | 20241113 | 114600 | 44194345900 | 22850 | 22850 | 22850 | 22750 | 154 |
| 593 | 20241113 | 114500 | 44190835800 | 22800 | 22800 | 22850 | 22800 | 425 |
| 594 | 20241113 | 114400 | 44181141600 | 22850 | 22850 | 22900 | 22800 | 338 |
| 595 | 20241113 | 114300 | 44173416600 | 22850 | 22850 | 22900 | 22850 | 1067 |
| 596 | 20241113 | 114200 | 44149031750 | 22850 | 22750 | 22900 | 22700 | 1176 |
| 597 | 20241113 | 114100 | 44122204450 | 22700 | 22750 | 22750 | 22700 | 477 |
| 598 | 20241113 | 114000 | 44111368600 | 22750 | 22750 | 22800 | 22750 | 460 |
| 599 | 20241113 | 113900 | 44100902750 | 22800 | 22800 | 22850 | 22800 | 378 |
| 600 | 20241113 | 113800 | 44092277550 | 22800 | 22750 | 22800 | 22750 | 57 |
| 601 | 20241113 | 113700 | 44090979450 | 22800 | 22750 | 22800 | 22750 | 134 |
| 602 | 20241113 | 113600 | 44087924950 | 22750 | 22750 | 22750 | 22700 | 432 |
| 603 | 20241113 | 113500 | 44078097750 | 22800 | 22750 | 22800 | 22750 | 629 |
| 604 | 20241113 | 113400 | 44063774850 | 22750 | 22850 | 22850 | 22750 | 599 |
| 605 | 20241113 | 113300 | 44050116000 | 22800 | 22800 | 22850 | 22800 | 518 |
| 606 | 20241113 | 113200 | 44038297050 | 22800 | 22650 | 22800 | 22650 | 825 |
| 607 | 20241113 | 113100 | 44019533400 | 22650 | 22700 | 22700 | 22650 | 1331 |
| 608 | 20241113 | 113000 | 43989385700 | 22700 | 22650 | 22700 | 22650 | 479 |
| 609 | 20241113 | 112900 | 43978527000 | 22650 | 22700 | 22750 | 22650 | 1505 |
| 610 | 20241113 | 112800 | 43944359200 | 22700 | 22800 | 22800 | 22700 | 971 |
| 611 | 20241113 | 112700 | 43922282200 | 22800 | 22750 | 22800 | 22750 | 1073 |
| 612 | 20241113 | 112600 | 43897854600 | 22800 | 22800 | 22850 | 22750 | 513 |
| 613 | 20241113 | 112500 | 43886157500 | 22800 | 22800 | 22800 | 22750 | 289 |
| 614 | 20241113 | 112400 | 43879570750 | 22750 | 22750 | 22800 | 22750 | 611 |
| 615 | 20241113 | 112300 | 43865659600 | 22750 | 22750 | 22800 | 22750 | 1715 |
| 616 | 20241113 | 112200 | 43826628950 | 22750 | 22850 | 22850 | 22750 | 473 |
| 617 | 20241113 | 112100 | 43815841200 | 22850 | 22700 | 22850 | 22700 | 3376 |
| 618 | 20241113 | 112000 | 43738938350 | 22700 | 22650 | 22700 | 22650 | 311 |
| 619 | 20241113 | 111900 | 43731880800 | 22700 | 22650 | 22700 | 22600 | 1228 |
| 620 | 20241113 | 111800 | 43704101600 | 22650 | 22650 | 22700 | 22600 | 4919 |
| 621 | 20241113 | 111700 | 43592845700 | 22700 | 22700 | 22700 | 22650 | 762 |
| 622 | 20241113 | 111600 | 43575566500 | 22650 | 22700 | 22750 | 22650 | 4556 |
| 623 | 20241113 | 111500 | 43472332600 | 22700 | 22700 | 22750 | 22700 | 1204 |
| 624 | 20241113 | 111400 | 43444985300 | 22700 | 22700 | 22700 | 22650 | 1699 |
| 625 | 20241113 | 111300 | 43406421300 | 22700 | 22700 | 22750 | 22700 | 1735 |
| 626 | 20241113 | 111200 | 43367020750 | 22750 | 22750 | 22800 | 22750 | 1747 |
| 627 | 20241113 | 111100 | 43327276200 | 22750 | 22700 | 22800 | 22700 | 2013 |
| 628 | 20241113 | 111000 | 43281545350 | 22750 | 22750 | 22800 | 22700 | 4555 |
| 629 | 20241113 | 110900 | 43178019950 | 22750 | 22850 | 22850 | 22750 | 4955 |
| 630 | 20241113 | 110800 | 43065069450 | 22800 | 22850 | 22850 | 22800 | 2999 |
| 631 | 20241113 | 110700 | 42996586750 | 22850 | 22900 | 22950 | 22850 | 4675 |
| 632 | 20241113 | 110600 | 42889529300 | 22900 | 22900 | 22950 | 22900 | 1129 |
| 633 | 20241113 | 110500 | 42863675100 | 22900 | 22900 | 22950 | 22900 | 221 |
| 634 | 20241113 | 110400 | 42858605900 | 22950 | 22950 | 22950 | 22900 | 751 |
| 635 | 20241113 | 110300 | 42841385300 | 22950 | 22950 | 23000 | 22900 | 542 |
| 636 | 20241113 | 110200 | 42828947800 | 23000 | 23000 | 23000 | 22900 | 367 |
| 637 | 20241113 | 110100 | 42820528100 | 22900 | 23000 | 23050 | 22900 | 1574 |
| 638 | 20241113 | 110000 | 42784373800 | 22950 | 22950 | 23000 | 22950 | 1061 |
| 639 | 20241113 | 105900 | 42760023400 | 22950 | 23000 | 23000 | 22950 | 462 |
| 640 | 20241113 | 105800 | 42749415650 | 23000 | 23000 | 23000 | 22950 | 712 |
| 641 | 20241113 | 105700 | 42733048050 | 22950 | 22950 | 23000 | 22950 | 698 |
| 642 | 20241113 | 105600 | 42717013700 | 22950 | 22950 | 23000 | 22950 | 603 |
| 643 | 20241113 | 105500 | 42703168700 | 22950 | 23000 | 23050 | 22950 | 278 |
| 644 | 20241113 | 105400 | 42696774050 | 23000 | 23050 | 23050 | 23000 | 1881 |
| 645 | 20241113 | 105300 | 42653510250 | 23050 | 23050 | 23100 | 23050 | 2409 |
| 646 | 20241113 | 105200 | 42597976150 | 23100 | 23100 | 23150 | 23050 | 2795 |
| 647 | 20241113 | 105100 | 42533411950 | 23100 | 23100 | 23100 | 23050 | 2062 |
| 648 | 20241113 | 105000 | 42485852750 | 23100 | 23100 | 23150 | 23050 | 1775 |
| 649 | 20241113 | 104900 | 42444869700 | 23100 | 23100 | 23150 | 23050 | 4575 |
| 650 | 20241113 | 104800 | 42339171600 | 23100 | 23000 | 23100 | 22950 | 4193 |
| 651 | 20241113 | 104700 | 42242612800 | 23000 | 22900 | 23000 | 22850 | 2266 |
| 652 | 20241113 | 104600 | 42190703200 | 22900 | 22850 | 22950 | 22800 | 1990 |
| 653 | 20241113 | 104500 | 42145168300 | 22850 | 22950 | 22950 | 22850 | 3968 |
| 654 | 20241113 | 104400 | 42054454700 | 22900 | 22950 | 22950 | 22900 | 276 |
| 655 | 20241113 | 104300 | 42048124300 | 22950 | 22950 | 22950 | 22900 | 631 |
| 656 | 20241113 | 104200 | 42033658200 | 22950 | 23000 | 23000 | 22950 | 2971 |
| 657 | 20241113 | 104100 | 41965440550 | 23000 | 22950 | 23000 | 22900 | 1617 |
| 658 | 20241113 | 104000 | 41928355100 | 22950 | 22900 | 22950 | 22850 | 1123 |
| 659 | 20241113 | 103900 | 41902648400 | 22900 | 22900 | 22950 | 22800 | 2115 |
| 660 | 20241113 | 103800 | 41854277350 | 22950 | 22950 | 22950 | 22850 | 3937 |
| 661 | 20241113 | 103700 | 41764038500 | 22900 | 22850 | 22950 | 22850 | 4890 |
| 662 | 20241113 | 103600 | 41652131750 | 22850 | 22700 | 22850 | 22650 | 3394 |
| 663 | 20241113 | 103500 | 41574837450 | 22650 | 22700 | 22750 | 22650 | 6403 |
| 664 | 20241113 | 103400 | 41429574250 | 22700 | 22700 | 22750 | 22650 | 2694 |
| 665 | 20241113 | 103300 | 41368390400 | 22700 | 22700 | 22750 | 22650 | 3955 |
| 666 | 20241113 | 103200 | 41278658150 | 22700 | 22750 | 22800 | 22650 | 8055 |
| 667 | 20241113 | 103100 | 41095978500 | 22700 | 22850 | 22850 | 22650 | 16371 |
| 668 | 20241113 | 103000 | 40723486250 | 22850 | 22900 | 22950 | 22850 | 3180 |
| 669 | 20241113 | 102900 | 40650627150 | 22900 | 22850 | 22950 | 22850 | 2617 |
| 670 | 20241113 | 102800 | 40590748850 | 22850 | 22900 | 22950 | 22850 | 3348 |
| 671 | 20241113 | 102700 | 40514153800 | 22900 | 22850 | 22950 | 22800 | 15032 |
| 672 | 20241113 | 102600 | 40170702600 | 22850 | 22950 | 23000 | 22850 | 14447 |
| 673 | 20241113 | 102500 | 39839641800 | 22950 | 23000 | 23050 | 22950 | 8858 |
| 674 | 20241113 | 102400 | 39636094500 | 23000 | 23150 | 23150 | 22950 | 33270 |
| 675 | 20241113 | 102300 | 38870110350 | 23150 | 23150 | 23200 | 23100 | 11307 |
| 676 | 20241113 | 102200 | 38608768550 | 23200 | 23250 | 23250 | 23150 | 13104 |
| 677 | 20241113 | 102100 | 38305102850 | 23250 | 23300 | 23350 | 23250 | 8602 |
| 678 | 20241113 | 102000 | 38104788750 | 23300 | 23350 | 23400 | 23300 | 3727 |
| 679 | 20241113 | 101900 | 38017804650 | 23350 | 23400 | 23450 | 23350 | 3520 |
| 680 | 20241113 | 101800 | 37935522950 | 23350 | 23400 | 23500 | 23350 | 3962 |
| 681 | 20241113 | 101700 | 37842650700 | 23400 | 23500 | 23550 | 23350 | 6467 |
| 682 | 20241113 | 101600 | 37690881250 | 23450 | 23350 | 23500 | 23250 | 14841 |
| 683 | 20241113 | 101500 | 37343984800 | 23350 | 23400 | 23450 | 23250 | 9382 |
| 684 | 20241113 | 101400 | 37125075000 | 23400 | 23600 | 23700 | 23400 | 15643 |
| 685 | 20241113 | 101300 | 36757030700 | 23600 | 23550 | 23650 | 23550 | 5342 |
| 686 | 20241113 | 101200 | 36631031150 | 23500 | 23500 | 23550 | 23450 | 7774 |
| 687 | 20241113 | 101100 | 36448283350 | 23500 | 23500 | 23550 | 23450 | 6991 |
| 688 | 20241113 | 101000 | 36284061950 | 23500 | 23600 | 23650 | 23500 | 12870 |
| 689 | 20241113 | 100900 | 35981034650 | 23600 | 23750 | 23750 | 23600 | 5901 |
| 690 | 20241113 | 100800 | 35841130750 | 23750 | 23600 | 23750 | 23500 | 11842 |
| 691 | 20241113 | 100700 | 35561423550 | 23600 | 23550 | 23750 | 23550 | 8235 |
| 692 | 20241113 | 100600 | 35366838700 | 23550 | 23750 | 23900 | 23550 | 25336 |
| 693 | 20241113 | 100500 | 34766201200 | 23750 | 23950 | 23950 | 23750 | 31887 |
| 694 | 20241113 | 100400 | 34005661150 | 23950 | 23750 | 23950 | 23700 | 47700 |
| 695 | 20241113 | 100300 | 32866934600 | 23750 | 23750 | 23800 | 23500 | 28816 |
| 696 | 20241113 | 100200 | 32183979850 | 23800 | 23600 | 23800 | 23450 | 25726 |
| 697 | 20241113 | 100100 | 31574616900 | 23600 | 23450 | 23650 | 23250 | 26343 |
| 698 | 20241113 | 100000 | 30954028550 | 23400 | 23700 | 23750 | 23200 | 37970 |
| 699 | 20241113 | 095900 | 30059345100 | 23750 | 23400 | 23800 | 23350 | 59920 |
| 700 | 20241113 | 095800 | 28643299350 | 23350 | 23100 | 23400 | 23100 | 14152 |
| 701 | 20241113 | 095700 | 28313599100 | 23100 | 23100 | 23200 | 23100 | 1020 |
| 702 | 20241113 | 095600 | 28290015550 | 23150 | 23150 | 23200 | 23150 | 2044 |
| 703 | 20241113 | 095500 | 28242686250 | 23200 | 23150 | 23200 | 23100 | 1960 |
| 704 | 20241113 | 095400 | 28197314800 | 23200 | 23050 | 23200 | 23050 | 7897 |
| 705 | 20241113 | 095300 | 28015144300 | 23100 | 23200 | 23200 | 23100 | 6072 |
| 706 | 20241113 | 095200 | 27874549500 | 23200 | 23200 | 23300 | 23200 | 1507 |
| 707 | 20241113 | 095100 | 27839538050 | 23250 | 23300 | 23400 | 23200 | 7405 |
| 708 | 20241113 | 095000 | 27667009050 | 23300 | 23300 | 23350 | 23250 | 7171 |
| 709 | 20241113 | 094900 | 27499940050 | 23350 | 23350 | 23400 | 23300 | 7188 |
| 710 | 20241113 | 094800 | 27332010200 | 23400 | 23350 | 23400 | 23300 | 5344 |
| 711 | 20241113 | 094700 | 27207216800 | 23350 | 23350 | 23350 | 23300 | 4270 |
| 712 | 20241113 | 094600 | 27107549450 | 23350 | 23300 | 23350 | 23250 | 2321 |
| 713 | 20241113 | 094500 | 27053463950 | 23300 | 23250 | 23300 | 23250 | 4241 |
| 714 | 20241113 | 094400 | 26954667100 | 23250 | 23300 | 23300 | 23200 | 7607 |
| 715 | 20241113 | 094300 | 26777812150 | 23250 | 23250 | 23300 | 23200 | 3435 |
| 716 | 20241113 | 094200 | 26697935450 | 23250 | 23200 | 23250 | 23150 | 2745 |
| 717 | 20241113 | 094100 | 26634213500 | 23200 | 23100 | 23200 | 23100 | 5081 |
| 718 | 20241113 | 094000 | 26516460800 | 23100 | 23000 | 23150 | 22950 | 10981 |
| 719 | 20241113 | 093900 | 26263705450 | 23000 | 23150 | 23150 | 23000 | 25162 |
| 720 | 20241113 | 093800 | 25683736400 | 23150 | 23250 | 23300 | 23150 | 6793 |
| 721 | 20241113 | 093700 | 25526118700 | 23250 | 23200 | 23250 | 23200 | 4303 |
| 722 | 20241113 | 093600 | 25426250350 | 23200 | 23250 | 23250 | 23200 | 5438 |
| 723 | 20241113 | 093500 | 25299989650 | 23250 | 23200 | 23300 | 23200 | 3014 |
| 724 | 20241113 | 093400 | 25229954400 | 23200 | 23200 | 23250 | 23150 | 5494 |
| 725 | 20241113 | 093300 | 25102625350 | 23150 | 23250 | 23250 | 23100 | 14329 |
| 726 | 20241113 | 093200 | 24770839600 | 23200 | 23300 | 23350 | 23200 | 9114 |
| 727 | 20241113 | 093100 | 24558619350 | 23300 | 23250 | 23400 | 23250 | 10417 |
| 728 | 20241113 | 093000 | 24315803300 | 23350 | 23250 | 23350 | 23150 | 16058 |
| 729 | 20241113 | 092900 | 23942322000 | 23250 | 23150 | 23300 | 23150 | 14640 |
| 730 | 20241113 | 092800 | 23602551300 | 23150 | 23400 | 23400 | 23100 | 42052 |
| 731 | 20241113 | 092700 | 22625920000 | 23350 | 23300 | 23450 | 23300 | 23025 |
| 732 | 20241113 | 092600 | 22088056800 | 23300 | 23700 | 23700 | 23300 | 59623 |
| 733 | 20241113 | 092500 | 20687420900 | 23700 | 23950 | 24000 | 23650 | 55235 |
| 734 | 20241113 | 092400 | 19373678800 | 23900 | 24150 | 24200 | 23900 | 41920 |
| 735 | 20241113 | 092300 | 18365357300 | 24200 | 24150 | 24250 | 24050 | 51823 |
| 736 | 20241113 | 092200 | 17113288850 | 24150 | 24300 | 24300 | 24050 | 58786 |
| 737 | 20241113 | 092100 | 15690729400 | 24250 | 24050 | 24300 | 24000 | 93362 |
| 738 | 20241113 | 092000 | 13433127650 | 24100 | 23650 | 24150 | 23650 | 140114 |
| 739 | 20241113 | 091900 | 10073349200 | 23650 | 23450 | 23700 | 23400 | 25021 |
| 740 | 20241113 | 091800 | 9483559700 | 23450 | 23400 | 23450 | 23400 | 3782 |
| 741 | 20241113 | 091700 | 9394991500 | 23450 | 23500 | 23600 | 23400 | 10994 |
| 742 | 20241113 | 091600 | 9136718050 | 23500 | 23350 | 23550 | 23300 | 8112 |
| 743 | 20241113 | 091500 | 8946671550 | 23350 | 23350 | 23400 | 23300 | 9147 |
| 744 | 20241113 | 091400 | 8733210550 | 23350 | 23450 | 23500 | 23350 | 6521 |
| 745 | 20241113 | 091300 | 8580784250 | 23400 | 23350 | 23500 | 23300 | 16330 |
| 746 | 20241113 | 091200 | 8198029550 | 23350 | 23500 | 23500 | 23300 | 16126 |
| 747 | 20241113 | 091100 | 7820328450 | 23500 | 23600 | 23700 | 23500 | 39646 |
| 748 | 20241113 | 091000 | 6884457700 | 23650 | 23550 | 23650 | 23500 | 30838 |
| 749 | 20241113 | 090900 | 6157722000 | 23550 | 23300 | 23600 | 23250 | 54159 |
| 750 | 20241113 | 090800 | 4886940850 | 23300 | 23350 | 23350 | 23250 | 12215 |
| 751 | 20241113 | 090700 | 4602302350 | 23350 | 23300 | 23450 | 23250 | 24520 |
| 752 | 20241113 | 090600 | 4029204250 | 23350 | 23150 | 23350 | 23050 | 12725 |
| 753 | 20241113 | 090500 | 3733868700 | 23150 | 23050 | 23250 | 23000 | 16474 |
| 754 | 20241113 | 090400 | 3353633650 | 23100 | 23000 | 23150 | 23000 | 11756 |
| 755 | 20241113 | 090300 | 3082695450 | 23050 | 23150 | 23150 | 23000 | 18145 |
| 756 | 20241113 | 090200 | 2663737600 | 23150 | 23350 | 23400 | 23100 | 32139 |
| 757 | 20241113 | 090100 | 1916559000 | 23350 | 23100 | 23350 | 23050 | 31621 |
| 758 | 20241113 | 090000 | 1183186050 | 23100 | 22900 | 23200 | 22850 | 51448 |