41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 213800 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 13244 |
| 3 | 20241120 | 213700 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 4 | 20241120 | 213600 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 5 | 20241120 | 213500 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 6 | 20241120 | 213400 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 7 | 20241120 | 213300 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 8 | 20241120 | 213200 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 9 | 20241120 | 213100 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 10 | 20241120 | 213000 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 11 | 20241120 | 212900 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 12 | 20241120 | 212800 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 13 | 20241120 | 212700 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 14 | 20241120 | 212600 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 15 | 20241120 | 212500 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 16 | 20241120 | 212400 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 17 | 20241120 | 212300 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 18 | 20241120 | 212200 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 19 | 20241120 | 212100 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 20 | 20241120 | 212000 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 21 | 20241120 | 211900 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 22 | 20241120 | 211800 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 23 | 20241120 | 211700 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 24 | 20241120 | 211600 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 25 | 20241120 | 211500 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 26 | 20241120 | 211400 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 27 | 20241120 | 211300 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 28 | 20241120 | 211200 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 29 | 20241120 | 211100 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 30 | 20241120 | 211000 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 31 | 20241120 | 210900 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 32 | 20241120 | 210800 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 13244 |
| 33 | 20241120 | 210700 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 34 | 20241120 | 210600 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 35 | 20241120 | 210500 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 36 | 20241120 | 210400 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 37 | 20241120 | 210300 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 38 | 20241120 | 210200 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 39 | 20241120 | 210100 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 40 | 20241120 | 210000 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 41 | 20241120 | 205900 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 42 | 20241120 | 205800 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 43 | 20241120 | 205700 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 44 | 20241120 | 205600 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 45 | 20241120 | 205500 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 46 | 20241120 | 205400 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 47 | 20241120 | 205300 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 48 | 20241120 | 205200 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 49 | 20241120 | 205100 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 50 | 20241120 | 205000 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 51 | 20241120 | 204900 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 52 | 20241120 | 204800 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 53 | 20241120 | 204700 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 54 | 20241120 | 204600 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 55 | 20241120 | 204500 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 56 | 20241120 | 204400 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 57 | 20241120 | 204300 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 58 | 20241120 | 204200 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 59 | 20241120 | 204100 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 60 | 20241120 | 204000 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 61 | 20241120 | 203900 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 62 | 20241120 | 203800 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 13244 |
| 63 | 20241120 | 203700 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 64 | 20241120 | 203600 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 65 | 20241120 | 203500 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 66 | 20241120 | 203400 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 67 | 20241120 | 203300 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 68 | 20241120 | 203200 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 69 | 20241120 | 203100 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 70 | 20241120 | 203000 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 71 | 20241120 | 202900 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 72 | 20241120 | 202800 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 73 | 20241120 | 202700 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 74 | 20241120 | 202600 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 75 | 20241120 | 202500 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 76 | 20241120 | 202400 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 77 | 20241120 | 202300 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 78 | 20241120 | 202200 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 79 | 20241120 | 202100 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 80 | 20241120 | 202000 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 81 | 20241120 | 201900 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 82 | 20241120 | 201800 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 83 | 20241120 | 201700 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 84 | 20241120 | 201600 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 85 | 20241120 | 201500 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 86 | 20241120 | 201400 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 87 | 20241120 | 201300 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 88 | 20241120 | 201200 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 89 | 20241120 | 201100 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 90 | 20241120 | 201000 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 91 | 20241120 | 200900 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 92 | 20241120 | 200800 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 13244 |
| 93 | 20241120 | 200700 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 94 | 20241120 | 200600 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 95 | 20241120 | 200500 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 96 | 20241120 | 200400 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 97 | 20241120 | 200300 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 98 | 20241120 | 200200 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 99 | 20241120 | 200100 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 100 | 20241120 | 200000 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 101 | 20241120 | 195900 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 102 | 20241120 | 195800 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 103 | 20241120 | 195700 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 104 | 20241120 | 195600 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 105 | 20241120 | 195500 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 106 | 20241120 | 195400 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 107 | 20241120 | 195300 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 108 | 20241120 | 195200 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 109 | 20241120 | 195100 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 110 | 20241120 | 195000 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 111 | 20241120 | 194900 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 112 | 20241120 | 194800 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 113 | 20241120 | 194700 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 114 | 20241120 | 194600 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 115 | 20241120 | 194500 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 116 | 20241120 | 194400 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 117 | 20241120 | 194300 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 118 | 20241120 | 194200 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 119 | 20241120 | 194100 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 120 | 20241120 | 194000 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 121 | 20241120 | 193900 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 122 | 20241120 | 193800 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 13244 |
| 123 | 20241120 | 193700 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 124 | 20241120 | 193600 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 125 | 20241120 | 193500 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 126 | 20241120 | 193400 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 127 | 20241120 | 193300 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 128 | 20241120 | 193200 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 129 | 20241120 | 193100 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 130 | 20241120 | 193000 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 131 | 20241120 | 192900 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 132 | 20241120 | 192800 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 133 | 20241120 | 192700 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 134 | 20241120 | 192600 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 135 | 20241120 | 192500 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 136 | 20241120 | 192400 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 137 | 20241120 | 192300 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 138 | 20241120 | 192200 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 139 | 20241120 | 192100 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 140 | 20241120 | 192000 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 141 | 20241120 | 191900 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 142 | 20241120 | 191800 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 143 | 20241120 | 191700 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 144 | 20241120 | 191600 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 145 | 20241120 | 191500 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 146 | 20241120 | 191400 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 147 | 20241120 | 191300 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 148 | 20241120 | 191200 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 149 | 20241120 | 191100 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 150 | 20241120 | 191000 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 151 | 20241120 | 190900 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 152 | 20241120 | 190800 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 13244 |
| 153 | 20241120 | 190700 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 154 | 20241120 | 190600 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 155 | 20241120 | 190500 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 156 | 20241120 | 190400 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 157 | 20241120 | 190300 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 158 | 20241120 | 190200 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 159 | 20241120 | 190100 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 160 | 20241120 | 190000 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 161 | 20241120 | 185900 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 162 | 20241120 | 185800 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 163 | 20241120 | 185700 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 164 | 20241120 | 185600 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 165 | 20241120 | 185500 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 166 | 20241120 | 185400 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 167 | 20241120 | 185300 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 168 | 20241120 | 185200 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 169 | 20241120 | 185100 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 170 | 20241120 | 185000 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 171 | 20241120 | 184900 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 172 | 20241120 | 184800 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 173 | 20241120 | 184700 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 174 | 20241120 | 184600 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 175 | 20241120 | 184500 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 176 | 20241120 | 184400 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 177 | 20241120 | 184300 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 178 | 20241120 | 184200 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 179 | 20241120 | 184100 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 180 | 20241120 | 184000 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 181 | 20241120 | 183900 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 182 | 20241120 | 183800 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 13244 |
| 183 | 20241120 | 183700 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 184 | 20241120 | 183600 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 185 | 20241120 | 183500 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 186 | 20241120 | 183400 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 187 | 20241120 | 183300 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 188 | 20241120 | 183200 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 189 | 20241120 | 183100 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 190 | 20241120 | 183000 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 191 | 20241120 | 182900 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 192 | 20241120 | 182800 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 193 | 20241120 | 182700 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 194 | 20241120 | 182600 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 195 | 20241120 | 182500 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 196 | 20241120 | 182400 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 197 | 20241120 | 182300 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 198 | 20241120 | 182200 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 199 | 20241120 | 182100 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 200 | 20241120 | 182000 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 201 | 20241120 | 181900 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 202 | 20241120 | 181800 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 203 | 20241120 | 181700 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 204 | 20241120 | 181600 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 205 | 20241120 | 181500 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 206 | 20241120 | 181400 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 207 | 20241120 | 181300 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 208 | 20241120 | 181200 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 209 | 20241120 | 181100 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 210 | 20241120 | 181000 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 211 | 20241120 | 180900 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 212 | 20241120 | 180800 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 13244 |
| 213 | 20241120 | 180700 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 214 | 20241120 | 180600 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 215 | 20241120 | 180500 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 216 | 20241120 | 180400 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 217 | 20241120 | 180300 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 218 | 20241120 | 180200 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 219 | 20241120 | 180100 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 220 | 20241120 | 180000 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 221 | 20241120 | 175900 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 222 | 20241120 | 175800 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 223 | 20241120 | 175700 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 224 | 20241120 | 175600 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 225 | 20241120 | 175500 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 226 | 20241120 | 175400 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 227 | 20241120 | 175300 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 228 | 20241120 | 175200 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 229 | 20241120 | 175100 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 230 | 20241120 | 175000 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 231 | 20241120 | 174900 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 232 | 20241120 | 174800 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 233 | 20241120 | 174700 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 234 | 20241120 | 174600 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 235 | 20241120 | 174500 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 236 | 20241120 | 174400 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 237 | 20241120 | 174300 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 238 | 20241120 | 174200 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 239 | 20241120 | 174100 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 240 | 20241120 | 174000 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 241 | 20241120 | 173900 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 242 | 20241120 | 173800 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 13244 |
| 243 | 20241120 | 173700 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 244 | 20241120 | 173600 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 245 | 20241120 | 173500 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 246 | 20241120 | 173400 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 247 | 20241120 | 173300 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 248 | 20241120 | 173200 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 249 | 20241120 | 173100 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 250 | 20241120 | 173000 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 251 | 20241120 | 172900 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 252 | 20241120 | 172800 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 253 | 20241120 | 172700 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 254 | 20241120 | 172600 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 255 | 20241120 | 172500 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 256 | 20241120 | 172400 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 257 | 20241120 | 172300 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 258 | 20241120 | 172200 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 259 | 20241120 | 172100 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 260 | 20241120 | 172000 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 261 | 20241120 | 171900 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 262 | 20241120 | 171800 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 263 | 20241120 | 171700 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 264 | 20241120 | 171600 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 265 | 20241120 | 171500 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 266 | 20241120 | 171400 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 267 | 20241120 | 171300 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 268 | 20241120 | 171200 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 269 | 20241120 | 171100 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 270 | 20241120 | 171000 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 271 | 20241120 | 170900 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 272 | 20241120 | 170800 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 13244 |
| 273 | 20241120 | 170700 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 274 | 20241120 | 170600 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 275 | 20241120 | 170500 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 276 | 20241120 | 170400 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 277 | 20241120 | 170300 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 278 | 20241120 | 170200 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 279 | 20241120 | 170100 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 280 | 20241120 | 170000 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 281 | 20241120 | 165900 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 282 | 20241120 | 165800 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 283 | 20241120 | 165700 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 284 | 20241120 | 165600 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 285 | 20241120 | 165500 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 286 | 20241120 | 165400 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 287 | 20241120 | 165300 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 288 | 20241120 | 165200 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 289 | 20241120 | 165100 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 290 | 20241120 | 165000 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 291 | 20241120 | 164900 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 292 | 20241120 | 164800 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 293 | 20241120 | 164700 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 294 | 20241120 | 164600 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 295 | 20241120 | 164500 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 296 | 20241120 | 164400 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 297 | 20241120 | 164300 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 298 | 20241120 | 164200 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 299 | 20241120 | 164100 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 300 | 20241120 | 164000 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 301 | 20241120 | 163900 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 302 | 20241120 | 163800 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 13244 |
| 303 | 20241120 | 163700 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 304 | 20241120 | 163600 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 305 | 20241120 | 163500 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 306 | 20241120 | 163400 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 307 | 20241120 | 163300 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 308 | 20241120 | 163200 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 309 | 20241120 | 163100 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 310 | 20241120 | 163000 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 311 | 20241120 | 162900 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 312 | 20241120 | 162800 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 313 | 20241120 | 162700 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 314 | 20241120 | 162600 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 315 | 20241120 | 162500 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 316 | 20241120 | 162400 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 317 | 20241120 | 162300 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 318 | 20241120 | 162200 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 319 | 20241120 | 162100 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 320 | 20241120 | 162000 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 321 | 20241120 | 161900 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 322 | 20241120 | 161800 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 323 | 20241120 | 161700 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 324 | 20241120 | 161600 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 325 | 20241120 | 161500 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 326 | 20241120 | 161400 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 327 | 20241120 | 161300 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 328 | 20241120 | 161200 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 329 | 20241120 | 161100 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 330 | 20241120 | 161000 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 331 | 20241120 | 160900 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 332 | 20241120 | 160800 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 13244 |
| 333 | 20241120 | 160700 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 334 | 20241120 | 160600 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 335 | 20241120 | 160500 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 336 | 20241120 | 160400 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 337 | 20241120 | 160300 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 338 | 20241120 | 160200 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 339 | 20241120 | 160100 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 340 | 20241120 | 160000 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 341 | 20241120 | 155900 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 342 | 20241120 | 155800 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 343 | 20241120 | 155700 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 344 | 20241120 | 155600 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 345 | 20241120 | 155500 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 346 | 20241120 | 155400 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 347 | 20241120 | 155300 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 348 | 20241120 | 155200 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 349 | 20241120 | 155100 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 350 | 20241120 | 155000 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 351 | 20241120 | 154900 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 352 | 20241120 | 154800 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 353 | 20241120 | 154700 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 354 | 20241120 | 154600 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 355 | 20241120 | 154500 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 356 | 20241120 | 154400 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 357 | 20241120 | 154300 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 358 | 20241120 | 154200 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 359 | 20241120 | 154100 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 360 | 20241120 | 154000 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 361 | 20241120 | 153900 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 362 | 20241120 | 153800 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 13244 |
| 363 | 20241120 | 153700 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 364 | 20241120 | 153600 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 365 | 20241120 | 153500 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 366 | 20241120 | 153400 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 367 | 20241120 | 153300 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 368 | 20241120 | 153200 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 369 | 20241120 | 153100 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 370 | 20241120 | 153000 | 16081201200 | 22500 | 22500 | 22500 | 22500 | 13244 |
| 371 | 20241120 | 152900 | 15783211200 | 22800 | 22800 | 22800 | 22800 | 0 |
| 372 | 20241120 | 152800 | 15783211200 | 22800 | 22800 | 22800 | 22800 | 0 |
| 373 | 20241120 | 152700 | 15783211200 | 22800 | 22800 | 22800 | 22800 | 0 |
| 374 | 20241120 | 152600 | 15783211200 | 22800 | 22800 | 22800 | 22800 | 0 |
| 375 | 20241120 | 152500 | 15783211200 | 22800 | 22800 | 22800 | 22800 | 0 |
| 376 | 20241120 | 152400 | 15783211200 | 22800 | 22800 | 22800 | 22800 | 0 |
| 377 | 20241120 | 152300 | 15783211200 | 22800 | 22800 | 22800 | 22800 | 0 |
| 378 | 20241120 | 152200 | 15783211200 | 22800 | 22800 | 22800 | 22800 | 0 |
| 379 | 20241120 | 152100 | 15783211200 | 22800 | 22800 | 22800 | 22800 | 0 |
| 380 | 20241120 | 152000 | 15783211200 | 22800 | 22800 | 22800 | 22800 | 0 |
| 381 | 20241120 | 151900 | 15783211200 | 22800 | 22750 | 22850 | 22650 | 2174 |
| 382 | 20241120 | 151800 | 15733656800 | 22600 | 22650 | 22750 | 22550 | 5990 |
| 383 | 20241120 | 151700 | 15598231950 | 22650 | 22850 | 22850 | 22650 | 5149 |
| 384 | 20241120 | 151600 | 15481145950 | 22900 | 22800 | 22900 | 22800 | 883 |
| 385 | 20241120 | 151500 | 15461002250 | 22800 | 22850 | 22900 | 22750 | 2752 |
| 386 | 20241120 | 151400 | 15398276700 | 22900 | 22850 | 22900 | 22800 | 817 |
| 387 | 20241120 | 151300 | 15379632800 | 22850 | 23000 | 23000 | 22750 | 4379 |
| 388 | 20241120 | 151200 | 15279653950 | 22950 | 22900 | 23100 | 22900 | 476 |
| 389 | 20241120 | 151100 | 15268712200 | 22900 | 22950 | 23000 | 22850 | 2115 |
| 390 | 20241120 | 151000 | 15220191650 | 22950 | 23000 | 23000 | 22950 | 802 |
| 391 | 20241120 | 150900 | 15201771950 | 22950 | 22950 | 23100 | 22900 | 340 |
| 392 | 20241120 | 150800 | 15193964900 | 23000 | 22900 | 23000 | 22900 | 2227 |
| 393 | 20241120 | 150700 | 15142889300 | 23000 | 23150 | 23150 | 22950 | 2684 |
| 394 | 20241120 | 150600 | 15081196150 | 23150 | 23050 | 23150 | 22950 | 676 |
| 395 | 20241120 | 150500 | 15065641200 | 23200 | 23000 | 23300 | 23000 | 2460 |
| 396 | 20241120 | 150400 | 15008911200 | 23000 | 23000 | 23000 | 22900 | 3710 |
| 397 | 20241120 | 150300 | 14923787700 | 23050 | 23300 | 23300 | 22950 | 9709 |
| 398 | 20241120 | 150200 | 14699879500 | 23250 | 23250 | 23300 | 23200 | 419 |
| 399 | 20241120 | 150100 | 14690134200 | 23250 | 23250 | 23300 | 23250 | 534 |
| 400 | 20241120 | 150000 | 14677715950 | 23250 | 23250 | 23250 | 23200 | 1147 |
| 401 | 20241120 | 145900 | 14651050700 | 23250 | 23300 | 23300 | 23200 | 1430 |
| 402 | 20241120 | 145800 | 14617836600 | 23300 | 23350 | 23400 | 23300 | 1485 |
| 403 | 20241120 | 145700 | 14583205600 | 23400 | 23450 | 23450 | 23350 | 613 |
| 404 | 20241120 | 145600 | 14568878600 | 23450 | 23400 | 23450 | 23350 | 675 |
| 405 | 20241120 | 145500 | 14553079800 | 23400 | 23400 | 23400 | 23300 | 457 |
| 406 | 20241120 | 145400 | 14542394100 | 23400 | 23400 | 23400 | 23300 | 577 |
| 407 | 20241120 | 145300 | 14528936750 | 23300 | 23350 | 23400 | 23300 | 719 |
| 408 | 20241120 | 145200 | 14512157950 | 23350 | 23400 | 23450 | 23350 | 365 |
| 409 | 20241120 | 145100 | 14503617050 | 23450 | 23450 | 23450 | 23400 | 216 |
| 410 | 20241120 | 145000 | 14498553250 | 23450 | 23400 | 23450 | 23350 | 933 |
| 411 | 20241120 | 144900 | 14476728500 | 23450 | 23450 | 23450 | 23300 | 255 |
| 412 | 20241120 | 144800 | 14470782650 | 23300 | 23500 | 23500 | 23300 | 1853 |
| 413 | 20241120 | 144700 | 14427459300 | 23500 | 23450 | 23500 | 23400 | 1047 |
| 414 | 20241120 | 144600 | 14402905500 | 23450 | 23450 | 23450 | 23400 | 240 |
| 415 | 20241120 | 144500 | 14397285100 | 23450 | 23400 | 23450 | 23400 | 284 |
| 416 | 20241120 | 144400 | 14390635350 | 23450 | 23450 | 23450 | 23400 | 71 |
| 417 | 20241120 | 144300 | 14388972900 | 23400 | 23450 | 23500 | 23400 | 1409 |
| 418 | 20241120 | 144200 | 14355996500 | 23450 | 23550 | 23600 | 23450 | 847 |
| 419 | 20241120 | 144100 | 14336093450 | 23550 | 23600 | 23600 | 23550 | 400 |
| 420 | 20241120 | 144000 | 14326670900 | 23600 | 23500 | 23600 | 23500 | 387 |
| 421 | 20241120 | 143900 | 14317545750 | 23550 | 23500 | 23600 | 23500 | 877 |
| 422 | 20241120 | 143800 | 14296886150 | 23550 | 23550 | 23550 | 23450 | 583 |
| 423 | 20241120 | 143700 | 14283195650 | 23550 | 23500 | 23550 | 23500 | 281 |
| 424 | 20241120 | 143600 | 14276591550 | 23450 | 23450 | 23500 | 23450 | 90 |
| 425 | 20241120 | 143500 | 14274479500 | 23500 | 23350 | 23550 | 23350 | 1453 |
| 426 | 20241120 | 143400 | 14240538150 | 23400 | 23500 | 23500 | 23400 | 897 |
| 427 | 20241120 | 143300 | 14219537600 | 23550 | 23550 | 23550 | 23550 | 10 |
| 428 | 20241120 | 143200 | 14219302100 | 23550 | 23500 | 23550 | 23500 | 62 |
| 429 | 20241120 | 143100 | 14217844350 | 23550 | 23550 | 23550 | 23450 | 198 |
| 430 | 20241120 | 143000 | 14213194750 | 23450 | 23500 | 23550 | 23450 | 313 |
| 431 | 20241120 | 142900 | 14205838250 | 23550 | 23500 | 23550 | 23500 | 62 |
| 432 | 20241120 | 142800 | 14204379150 | 23500 | 23450 | 23550 | 23450 | 141 |
| 433 | 20241120 | 142700 | 14201070300 | 23550 | 23500 | 23550 | 23400 | 399 |
| 434 | 20241120 | 142600 | 14191706900 | 23550 | 23500 | 23550 | 23500 | 23 |
| 435 | 20241120 | 142500 | 14191166000 | 23500 | 23600 | 23600 | 23500 | 185 |
| 436 | 20241120 | 142400 | 14186813600 | 23550 | 23550 | 23650 | 23550 | 1102 |
| 437 | 20241120 | 142300 | 14160801700 | 23600 | 23550 | 23600 | 23550 | 69 |
| 438 | 20241120 | 142200 | 14159174500 | 23600 | 23500 | 23600 | 23450 | 461 |
| 439 | 20241120 | 142100 | 14148336000 | 23600 | 23500 | 23600 | 23450 | 245 |
| 440 | 20241120 | 142000 | 14142577800 | 23450 | 23550 | 23600 | 23450 | 345 |
| 441 | 20241120 | 141900 | 14134471050 | 23600 | 23500 | 23700 | 23500 | 2468 |
| 442 | 20241120 | 141800 | 14076349350 | 23500 | 23450 | 23500 | 23450 | 1393 |
| 443 | 20241120 | 141700 | 14043661700 | 23450 | 23400 | 23450 | 23400 | 25 |
| 444 | 20241120 | 141600 | 14043075500 | 23500 | 23500 | 23500 | 23400 | 393 |
| 445 | 20241120 | 141500 | 14033864300 | 23500 | 23250 | 23550 | 23200 | 2578 |
| 446 | 20241120 | 141400 | 13973623500 | 23250 | 23250 | 23300 | 23200 | 1045 |
| 447 | 20241120 | 141300 | 13949327100 | 23200 | 23300 | 23300 | 23200 | 705 |
| 448 | 20241120 | 141200 | 13932933500 | 23250 | 23250 | 23300 | 23200 | 897 |
| 449 | 20241120 | 141100 | 13912097650 | 23200 | 23300 | 23350 | 23200 | 2846 |
| 450 | 20241120 | 141000 | 13846000800 | 23300 | 23350 | 23350 | 23300 | 334 |
| 451 | 20241120 | 140900 | 13838217900 | 23250 | 23300 | 23300 | 23250 | 208 |
| 452 | 20241120 | 140800 | 13833372800 | 23300 | 23400 | 23400 | 23250 | 2421 |
| 453 | 20241120 | 140700 | 13777012600 | 23350 | 23350 | 23400 | 23350 | 453 |
| 454 | 20241120 | 140600 | 13766434700 | 23350 | 23450 | 23450 | 23350 | 558 |
| 455 | 20241120 | 140500 | 13753400550 | 23400 | 23550 | 23550 | 23400 | 944 |
| 456 | 20241120 | 140400 | 13731283300 | 23550 | 23600 | 23600 | 23550 | 331 |
| 457 | 20241120 | 140300 | 13723487900 | 23550 | 23600 | 23650 | 23550 | 214 |
| 458 | 20241120 | 140200 | 13718438000 | 23600 | 23600 | 23600 | 23600 | 154 |
| 459 | 20241120 | 140100 | 13714803600 | 23600 | 23550 | 23600 | 23550 | 537 |
| 460 | 20241120 | 140000 | 13702154550 | 23600 | 23550 | 23600 | 23550 | 105 |
| 461 | 20241120 | 135900 | 13699680500 | 23550 | 23550 | 23550 | 23550 | 16 |
| 462 | 20241120 | 135800 | 13699303700 | 23550 | 23450 | 23550 | 23450 | 26 |
| 463 | 20241120 | 135700 | 13698692000 | 23450 | 23500 | 23550 | 23450 | 132 |
| 464 | 20241120 | 135600 | 13695593300 | 23500 | 23500 | 23550 | 23500 | 59 |
| 465 | 20241120 | 135500 | 13694206100 | 23500 | 23550 | 23600 | 23450 | 172 |
| 466 | 20241120 | 135400 | 13690164700 | 23400 | 23650 | 23650 | 23350 | 5384 |
| 467 | 20241120 | 135300 | 13563798350 | 23650 | 23600 | 23650 | 23600 | 221 |
| 468 | 20241120 | 135200 | 13558579750 | 23600 | 23600 | 23650 | 23550 | 409 |
| 469 | 20241120 | 135100 | 13548936150 | 23550 | 23650 | 23700 | 23500 | 1743 |
| 470 | 20241120 | 135000 | 13507816300 | 23700 | 23700 | 23750 | 23700 | 810 |
| 471 | 20241120 | 134900 | 13488616700 | 23700 | 23750 | 23750 | 23700 | 555 |
| 472 | 20241120 | 134800 | 13475437300 | 23750 | 23750 | 23800 | 23750 | 204 |
| 473 | 20241120 | 134700 | 13470591950 | 23750 | 23750 | 23750 | 23700 | 70 |
| 474 | 20241120 | 134600 | 13468929650 | 23750 | 23700 | 23750 | 23700 | 196 |
| 475 | 20241120 | 134500 | 13464275100 | 23700 | 23750 | 23750 | 23700 | 26 |
| 476 | 20241120 | 134400 | 13463657650 | 23800 | 23750 | 23800 | 23700 | 125 |
| 477 | 20241120 | 134300 | 13460689550 | 23750 | 23750 | 23800 | 23750 | 349 |
| 478 | 20241120 | 134200 | 13452398350 | 23750 | 23800 | 23800 | 23750 | 566 |
| 479 | 20241120 | 134100 | 13438954750 | 23800 | 23800 | 23800 | 23800 | 72 |
| 480 | 20241120 | 134000 | 13437241150 | 23750 | 23750 | 23750 | 23700 | 634 |
| 481 | 20241120 | 133900 | 13422187200 | 23800 | 23800 | 23850 | 23750 | 1362 |
| 482 | 20241120 | 133800 | 13389789300 | 23800 | 23900 | 23950 | 23800 | 924 |
| 483 | 20241120 | 133700 | 13367718850 | 23900 | 23900 | 23950 | 23900 | 1178 |
| 484 | 20241120 | 133600 | 13339563800 | 23900 | 23900 | 23900 | 23850 | 395 |
| 485 | 20241120 | 133500 | 13330124650 | 23900 | 23850 | 23900 | 23800 | 1084 |
| 486 | 20241120 | 133400 | 13304232500 | 23850 | 23750 | 23850 | 23750 | 150 |
| 487 | 20241120 | 133300 | 13300662450 | 23800 | 23750 | 23800 | 23700 | 457 |
| 488 | 20241120 | 133200 | 13289804650 | 23700 | 23750 | 23750 | 23700 | 60 |
| 489 | 20241120 | 133100 | 13288380150 | 23700 | 23750 | 23750 | 23700 | 771 |
| 490 | 20241120 | 133000 | 13270076500 | 23750 | 23850 | 23900 | 23750 | 3870 |
| 491 | 20241120 | 132900 | 13177830850 | 23850 | 23700 | 23850 | 23700 | 2723 |
| 492 | 20241120 | 132800 | 13113008000 | 23700 | 23700 | 23700 | 23700 | 3 |
| 493 | 20241120 | 132700 | 13112936900 | 23700 | 23650 | 23700 | 23650 | 378 |
| 494 | 20241120 | 132600 | 13103984100 | 23650 | 23700 | 23700 | 23650 | 926 |
| 495 | 20241120 | 132500 | 13082041900 | 23650 | 23700 | 23700 | 23650 | 261 |
| 496 | 20241120 | 132400 | 13075856600 | 23700 | 23750 | 23750 | 23700 | 419 |
| 497 | 20241120 | 132300 | 13065925850 | 23750 | 23700 | 23750 | 23700 | 936 |
| 498 | 20241120 | 132200 | 13043696350 | 23700 | 23650 | 23700 | 23600 | 1425 |
| 499 | 20241120 | 132100 | 13009984550 | 23650 | 23650 | 23650 | 23650 | 9 |
| 500 | 20241120 | 132000 | 13009771700 | 23600 | 23600 | 23600 | 23550 | 238 |
| 501 | 20241120 | 131900 | 13004157450 | 23600 | 23650 | 23650 | 23600 | 123 |
| 502 | 20241120 | 131800 | 13001254150 | 23700 | 23600 | 23700 | 23600 | 271 |
| 503 | 20241120 | 131700 | 12994852300 | 23600 | 23600 | 23600 | 23600 | 193 |
| 504 | 20241120 | 131600 | 12990297500 | 23600 | 23600 | 23600 | 23600 | 78 |
| 505 | 20241120 | 131500 | 12988456700 | 23700 | 23650 | 23700 | 23650 | 411 |
| 506 | 20241120 | 131400 | 12978722000 | 23600 | 23600 | 23600 | 23550 | 162 |
| 507 | 20241120 | 131300 | 12974900800 | 23600 | 23550 | 23600 | 23550 | 369 |
| 508 | 20241120 | 131200 | 12966200250 | 23550 | 23550 | 23550 | 23550 | 22 |
| 509 | 20241120 | 131100 | 12965682150 | 23550 | 23500 | 23550 | 23500 | 3 |
| 510 | 20241120 | 131000 | 12965611550 | 23500 | 23550 | 23550 | 23500 | 194 |
| 511 | 20241120 | 130900 | 12961046750 | 23500 | 23500 | 23500 | 23500 | 31 |
| 512 | 20241120 | 130800 | 12960318250 | 23500 | 23500 | 23500 | 23450 | 345 |
| 513 | 20241120 | 130700 | 12952213400 | 23500 | 23550 | 23550 | 23500 | 443 |
| 514 | 20241120 | 130600 | 12941787300 | 23600 | 23550 | 23650 | 23550 | 178 |
| 515 | 20241120 | 130500 | 12937583550 | 23550 | 23600 | 23600 | 23550 | 29 |
| 516 | 20241120 | 130400 | 12936900150 | 23650 | 23600 | 23650 | 23550 | 383 |
| 517 | 20241120 | 130300 | 12927867800 | 23550 | 23600 | 23600 | 23550 | 21 |
| 518 | 20241120 | 130200 | 12927372250 | 23600 | 23600 | 23600 | 23600 | 249 |
| 519 | 20241120 | 130100 | 12921495850 | 23600 | 23600 | 23600 | 23550 | 331 |
| 520 | 20241120 | 130000 | 12913692200 | 23600 | 23600 | 23600 | 23600 | 88 |
| 521 | 20241120 | 125900 | 12911615400 | 23600 | 23550 | 23600 | 23550 | 63 |
| 522 | 20241120 | 125800 | 12910131450 | 23550 | 23550 | 23550 | 23550 | 157 |
| 523 | 20241120 | 125700 | 12906434100 | 23550 | 23550 | 23550 | 23550 | 62 |
| 524 | 20241120 | 125600 | 12904974000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 525 | 20241120 | 125500 | 12904974000 | 23550 | 23550 | 23550 | 23550 | 156 |
| 526 | 20241120 | 125400 | 12901300200 | 23550 | 23500 | 23550 | 23500 | 80 |
| 527 | 20241120 | 125300 | 12899416300 | 23550 | 23550 | 23600 | 23550 | 346 |
| 528 | 20241120 | 125200 | 12891258000 | 23550 | 23450 | 23550 | 23450 | 188 |
| 529 | 20241120 | 125100 | 12886834800 | 23450 | 23450 | 23500 | 23450 | 466 |
| 530 | 20241120 | 125000 | 12875906650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 531 | 20241120 | 124900 | 12875906650 | 23450 | 23450 | 23450 | 23400 | 309 |
| 532 | 20241120 | 124800 | 12868665600 | 23450 | 23450 | 23450 | 23400 | 198 |
| 533 | 20241120 | 124700 | 12864026950 | 23400 | 23400 | 23450 | 23400 | 75 |
| 534 | 20241120 | 124600 | 12862271650 | 23400 | 23450 | 23450 | 23400 | 170 |
| 535 | 20241120 | 124500 | 12858292200 | 23450 | 23350 | 23450 | 23350 | 865 |
| 536 | 20241120 | 124400 | 12838052150 | 23400 | 23450 | 23450 | 23400 | 529 |
| 537 | 20241120 | 124300 | 12825673250 | 23450 | 23450 | 23500 | 23450 | 292 |
| 538 | 20241120 | 124200 | 12818825700 | 23450 | 23500 | 23600 | 23400 | 1657 |
| 539 | 20241120 | 124100 | 12779941150 | 23500 | 23600 | 23600 | 23500 | 275 |
| 540 | 20241120 | 124000 | 12773468050 | 23550 | 23600 | 23600 | 23550 | 241 |
| 541 | 20241120 | 123900 | 12767782450 | 23600 | 23500 | 23600 | 23500 | 117 |
| 542 | 20241120 | 123800 | 12765025850 | 23500 | 23550 | 23600 | 23500 | 743 |
| 543 | 20241120 | 123700 | 12747558250 | 23550 | 23650 | 23650 | 23550 | 784 |
| 544 | 20241120 | 123600 | 12729088150 | 23600 | 23600 | 23650 | 23600 | 145 |
| 545 | 20241120 | 123500 | 12725665750 | 23600 | 23650 | 23650 | 23600 | 340 |
| 546 | 20241120 | 123400 | 12717638150 | 23650 | 23700 | 23700 | 23650 | 397 |
| 547 | 20241120 | 123300 | 12708247600 | 23700 | 23650 | 23700 | 23650 | 224 |
| 548 | 20241120 | 123200 | 12702944900 | 23650 | 23600 | 23650 | 23600 | 490 |
| 549 | 20241120 | 123100 | 12691369500 | 23600 | 23700 | 23700 | 23600 | 354 |
| 550 | 20241120 | 123000 | 12682995400 | 23700 | 23800 | 23800 | 23700 | 475 |
| 551 | 20241120 | 122900 | 12671723750 | 23800 | 23800 | 23900 | 23700 | 4226 |
| 552 | 20241120 | 122800 | 12571019600 | 23700 | 23750 | 23900 | 23550 | 3983 |
| 553 | 20241120 | 122700 | 12476479800 | 23750 | 23700 | 23800 | 23650 | 378 |
| 554 | 20241120 | 122600 | 12467509450 | 23700 | 23650 | 23700 | 23650 | 174 |
| 555 | 20241120 | 122500 | 12463386550 | 23650 | 23700 | 23700 | 23650 | 205 |
| 556 | 20241120 | 122400 | 12458532850 | 23600 | 23700 | 23700 | 23600 | 91 |
| 557 | 20241120 | 122300 | 12456383750 | 23700 | 23650 | 23700 | 23600 | 1411 |
| 558 | 20241120 | 122200 | 12422958650 | 23650 | 23600 | 23650 | 23600 | 194 |
| 559 | 20241120 | 122100 | 12418379750 | 23550 | 23650 | 23650 | 23550 | 526 |
| 560 | 20241120 | 122000 | 12405966200 | 23650 | 23600 | 23650 | 23550 | 200 |
| 561 | 20241120 | 121900 | 12401246000 | 23600 | 23600 | 23600 | 23550 | 149 |
| 562 | 20241120 | 121800 | 12397730100 | 23550 | 23550 | 23650 | 23550 | 43 |
| 563 | 20241120 | 121700 | 12396717100 | 23600 | 23750 | 23750 | 23600 | 842 |
| 564 | 20241120 | 121600 | 12376816150 | 23700 | 23600 | 23750 | 23600 | 235 |
| 565 | 20241120 | 121500 | 12371249400 | 23650 | 23700 | 23700 | 23600 | 974 |
| 566 | 20241120 | 121400 | 12348230150 | 23700 | 23750 | 23750 | 23700 | 2708 |
| 567 | 20241120 | 121300 | 12283988500 | 23750 | 23650 | 23750 | 23500 | 3396 |
| 568 | 20241120 | 121200 | 12203800200 | 23650 | 23650 | 23850 | 23650 | 8424 |
| 569 | 20241120 | 121100 | 12003746150 | 23600 | 23600 | 23600 | 23550 | 1779 |
| 570 | 20241120 | 121000 | 11961779250 | 23550 | 23550 | 23600 | 23550 | 280 |
| 571 | 20241120 | 120900 | 11955185050 | 23500 | 23550 | 23550 | 23500 | 803 |
| 572 | 20241120 | 120800 | 11936283600 | 23550 | 23550 | 23600 | 23550 | 308 |
| 573 | 20241120 | 120700 | 11929029150 | 23550 | 23500 | 23550 | 23500 | 1018 |
| 574 | 20241120 | 120600 | 11905098100 | 23450 | 23350 | 23450 | 23350 | 564 |
| 575 | 20241120 | 120500 | 11891883900 | 23350 | 23400 | 23400 | 23350 | 283 |
| 576 | 20241120 | 120400 | 11885271300 | 23400 | 23400 | 23400 | 23400 | 46 |
| 577 | 20241120 | 120300 | 11884194900 | 23400 | 23400 | 23450 | 23400 | 105 |
| 578 | 20241120 | 120200 | 11881733800 | 23400 | 23400 | 23450 | 23350 | 396 |
| 579 | 20241120 | 120100 | 11872467200 | 23400 | 23400 | 23400 | 23400 | 30 |
| 580 | 20241120 | 120000 | 11871765200 | 23350 | 23350 | 23350 | 23350 | 210 |
| 581 | 20241120 | 115900 | 11866861700 | 23350 | 23350 | 23350 | 23350 | 27 |
| 582 | 20241120 | 115800 | 11866231250 | 23350 | 23350 | 23350 | 23350 | 109 |
| 583 | 20241120 | 115700 | 11863686100 | 23350 | 23300 | 23350 | 23250 | 1263 |
| 584 | 20241120 | 115600 | 11834304050 | 23250 | 23300 | 23350 | 23250 | 672 |
| 585 | 20241120 | 115500 | 11818657950 | 23300 | 23300 | 23300 | 23300 | 92 |
| 586 | 20241120 | 115400 | 11816514350 | 23300 | 23250 | 23300 | 23250 | 602 |
| 587 | 20241120 | 115300 | 11802505250 | 23300 | 23300 | 23300 | 23250 | 441 |
| 588 | 20241120 | 115200 | 11792246050 | 23250 | 23250 | 23300 | 23250 | 171 |
| 589 | 20241120 | 115100 | 11788269850 | 23250 | 23250 | 23250 | 23200 | 161 |
| 590 | 20241120 | 115000 | 11784526950 | 23250 | 23200 | 23250 | 23200 | 661 |
| 591 | 20241120 | 114900 | 11769178750 | 23250 | 23250 | 23250 | 23200 | 1003 |
| 592 | 20241120 | 114800 | 11745904200 | 23250 | 23350 | 23350 | 23250 | 1568 |
| 593 | 20241120 | 114700 | 11709408150 | 23350 | 23400 | 23400 | 23350 | 1350 |
| 594 | 20241120 | 114600 | 11677828900 | 23350 | 23400 | 23400 | 23350 | 375 |
| 595 | 20241120 | 114500 | 11669063000 | 23400 | 23350 | 23400 | 23350 | 72 |
| 596 | 20241120 | 114400 | 11667378500 | 23350 | 23300 | 23350 | 23300 | 672 |
| 597 | 20241120 | 114300 | 11651716250 | 23350 | 23300 | 23400 | 23300 | 301 |
| 598 | 20241120 | 114200 | 11644693150 | 23400 | 23300 | 23400 | 23300 | 166 |
| 599 | 20241120 | 114100 | 11640823150 | 23300 | 23350 | 23350 | 23300 | 1711 |
| 600 | 20241120 | 114000 | 11600916900 | 23350 | 23400 | 23400 | 23350 | 366 |
| 601 | 20241120 | 113900 | 11592352700 | 23400 | 23450 | 23450 | 23400 | 68 |
| 602 | 20241120 | 113800 | 11590761450 | 23350 | 23350 | 23400 | 23300 | 2694 |
| 603 | 20241120 | 113700 | 11527874800 | 23400 | 23450 | 23500 | 23400 | 1718 |
| 604 | 20241120 | 113600 | 11487643450 | 23500 | 23450 | 23500 | 23450 | 75 |
| 605 | 20241120 | 113500 | 11485882100 | 23500 | 23500 | 23500 | 23450 | 289 |
| 606 | 20241120 | 113400 | 11479090650 | 23500 | 23450 | 23500 | 23450 | 390 |
| 607 | 20241120 | 113300 | 11469931400 | 23450 | 23400 | 23450 | 23400 | 241 |
| 608 | 20241120 | 113200 | 11464289250 | 23450 | 23450 | 23450 | 23400 | 173 |
| 609 | 20241120 | 113100 | 11460233000 | 23450 | 23400 | 23450 | 23400 | 515 |
| 610 | 20241120 | 113000 | 11448165000 | 23400 | 23400 | 23450 | 23400 | 92 |
| 611 | 20241120 | 112900 | 11446011050 | 23450 | 23400 | 23450 | 23350 | 70 |
| 612 | 20241120 | 112800 | 11444375350 | 23400 | 23400 | 23450 | 23400 | 509 |
| 613 | 20241120 | 112700 | 11432464650 | 23400 | 23300 | 23400 | 23300 | 850 |
| 614 | 20241120 | 112600 | 11412624600 | 23300 | 23350 | 23350 | 23300 | 345 |
| 615 | 20241120 | 112500 | 11404580100 | 23350 | 23300 | 23350 | 23300 | 516 |
| 616 | 20241120 | 112400 | 11392557000 | 23300 | 23300 | 23350 | 23300 | 437 |
| 617 | 20241120 | 112300 | 11382374400 | 23300 | 23300 | 23300 | 23250 | 289 |
| 618 | 20241120 | 112200 | 11375641450 | 23300 | 23350 | 23350 | 23250 | 1533 |
| 619 | 20241120 | 112100 | 11339918200 | 23350 | 23400 | 23400 | 23350 | 613 |
| 620 | 20241120 | 112000 | 11325602350 | 23400 | 23450 | 23450 | 23400 | 500 |
| 621 | 20241120 | 111900 | 11313891850 | 23450 | 23500 | 23500 | 23400 | 75 |
| 622 | 20241120 | 111800 | 11312132950 | 23500 | 23500 | 23500 | 23400 | 135 |
| 623 | 20241120 | 111700 | 11308965000 | 23500 | 23450 | 23550 | 23350 | 1335 |
| 624 | 20241120 | 111600 | 11277663350 | 23500 | 23450 | 23650 | 23450 | 1651 |
| 625 | 20241120 | 111500 | 11238833550 | 23450 | 23350 | 23450 | 23350 | 307 |
| 626 | 20241120 | 111400 | 11231656700 | 23400 | 23300 | 23450 | 23250 | 472 |
| 627 | 20241120 | 111300 | 11220637950 | 23300 | 23250 | 23350 | 23250 | 1182 |
| 628 | 20241120 | 111200 | 11193050000 | 23350 | 23400 | 23400 | 23250 | 1849 |
| 629 | 20241120 | 111100 | 11150010700 | 23400 | 23300 | 23400 | 23300 | 427 |
| 630 | 20241120 | 111000 | 11140055700 | 23250 | 23250 | 23300 | 23250 | 2289 |
| 631 | 20241120 | 110900 | 11086822750 | 23250 | 23300 | 23300 | 23250 | 1155 |
| 632 | 20241120 | 110800 | 11059915000 | 23300 | 23350 | 23400 | 23250 | 3429 |
| 633 | 20241120 | 110700 | 10979989650 | 23350 | 23400 | 23450 | 23350 | 1061 |
| 634 | 20241120 | 110600 | 10955187400 | 23450 | 23400 | 23450 | 23400 | 428 |
| 635 | 20241120 | 110500 | 10945171550 | 23400 | 23350 | 23400 | 23350 | 2346 |
| 636 | 20241120 | 110400 | 10890363650 | 23350 | 23450 | 23450 | 23350 | 980 |
| 637 | 20241120 | 110300 | 10867430150 | 23450 | 23450 | 23450 | 23400 | 744 |
| 638 | 20241120 | 110200 | 10850019150 | 23500 | 23400 | 23500 | 23400 | 892 |
| 639 | 20241120 | 110100 | 10829134600 | 23400 | 23500 | 23500 | 23400 | 245 |
| 640 | 20241120 | 110000 | 10823390050 | 23500 | 23550 | 23550 | 23350 | 1147 |
| 641 | 20241120 | 105900 | 10796505450 | 23550 | 23450 | 23600 | 23400 | 513 |
| 642 | 20241120 | 105800 | 10784447950 | 23400 | 23500 | 23500 | 23250 | 2733 |
| 643 | 20241120 | 105700 | 10720540050 | 23500 | 23700 | 23700 | 23500 | 2078 |
| 644 | 20241120 | 105600 | 10671559200 | 23700 | 23500 | 23700 | 23500 | 2949 |
| 645 | 20241120 | 105500 | 10601986150 | 23500 | 23450 | 23550 | 23300 | 5169 |
| 646 | 20241120 | 105400 | 10481160750 | 23350 | 23600 | 23700 | 23350 | 5199 |
| 647 | 20241120 | 105300 | 10358784350 | 23650 | 23700 | 23700 | 23550 | 3182 |
| 648 | 20241120 | 105200 | 10283643150 | 23700 | 23700 | 23700 | 23650 | 2200 |
| 649 | 20241120 | 105100 | 10231506550 | 23700 | 23750 | 23800 | 23700 | 1715 |
| 650 | 20241120 | 105000 | 10190786100 | 23750 | 23700 | 23850 | 23700 | 672 |
| 651 | 20241120 | 104900 | 10174810650 | 23700 | 23900 | 23900 | 23550 | 5416 |
| 652 | 20241120 | 104800 | 10046459900 | 23900 | 23950 | 24000 | 23850 | 3429 |
| 653 | 20241120 | 104700 | 9964476950 | 23950 | 24050 | 24100 | 23900 | 2503 |
| 654 | 20241120 | 104600 | 9904494050 | 24100 | 23950 | 24100 | 23950 | 3308 |
| 655 | 20241120 | 104500 | 9824986550 | 23950 | 23950 | 24000 | 23900 | 1245 |
| 656 | 20241120 | 104400 | 9795166700 | 23950 | 23950 | 24100 | 23900 | 2504 |
| 657 | 20241120 | 104300 | 9735095900 | 24000 | 24000 | 24100 | 23850 | 3277 |
| 658 | 20241120 | 104200 | 9656622250 | 24050 | 24000 | 24100 | 23900 | 1963 |
| 659 | 20241120 | 104100 | 9609586550 | 24000 | 23800 | 24150 | 23800 | 8093 |
| 660 | 20241120 | 104000 | 9415430250 | 23850 | 24000 | 24000 | 23550 | 15177 |
| 661 | 20241120 | 103900 | 9054792700 | 23950 | 24100 | 24200 | 23700 | 19963 |
| 662 | 20241120 | 103800 | 8574859650 | 24100 | 24300 | 24300 | 24050 | 8183 |
| 663 | 20241120 | 103700 | 8377278100 | 24300 | 24450 | 24550 | 24100 | 25098 |
| 664 | 20241120 | 103600 | 7766503500 | 24450 | 24650 | 24700 | 24300 | 32868 |
| 665 | 20241120 | 103500 | 6961309500 | 24600 | 24050 | 24600 | 23950 | 42313 |
| 666 | 20241120 | 103400 | 5935142200 | 24050 | 23550 | 24100 | 23550 | 35671 |
| 667 | 20241120 | 103300 | 5084672450 | 23500 | 23450 | 23600 | 23300 | 6181 |
| 668 | 20241120 | 103200 | 4939582000 | 23450 | 23500 | 23500 | 23400 | 3118 |
| 669 | 20241120 | 103100 | 4866352800 | 23500 | 23450 | 23550 | 23400 | 6382 |
| 670 | 20241120 | 103000 | 4716328150 | 23450 | 23300 | 23600 | 23250 | 14365 |
| 671 | 20241120 | 102900 | 4379695050 | 23350 | 23150 | 23350 | 22950 | 14306 |
| 672 | 20241120 | 102800 | 4047933400 | 23150 | 23000 | 23200 | 23000 | 1047 |
| 673 | 20241120 | 102700 | 4023765950 | 22950 | 23100 | 23100 | 22900 | 821 |
| 674 | 20241120 | 102600 | 4004866100 | 23100 | 23100 | 23150 | 23000 | 1399 |
| 675 | 20241120 | 102500 | 3972608050 | 23100 | 23100 | 23150 | 23050 | 1557 |
| 676 | 20241120 | 102400 | 3936650650 | 23100 | 23150 | 23200 | 23050 | 2632 |
| 677 | 20241120 | 102300 | 3875746500 | 23200 | 23000 | 23200 | 22950 | 10339 |
| 678 | 20241120 | 102200 | 3637151550 | 22950 | 23000 | 23000 | 22900 | 637 |
| 679 | 20241120 | 102100 | 3622527500 | 22900 | 22800 | 23000 | 22800 | 1779 |
| 680 | 20241120 | 102000 | 3581759300 | 22800 | 22850 | 22900 | 22800 | 1076 |
| 681 | 20241120 | 101900 | 3557211900 | 22850 | 22800 | 22850 | 22800 | 392 |
| 682 | 20241120 | 101800 | 3548273350 | 22800 | 22800 | 22800 | 22800 | 469 |
| 683 | 20241120 | 101700 | 3537580150 | 22800 | 22850 | 22950 | 22800 | 321 |
| 684 | 20241120 | 101600 | 3530239650 | 22900 | 22800 | 22950 | 22800 | 1928 |
| 685 | 20241120 | 101500 | 3486019100 | 22850 | 22800 | 22850 | 22750 | 612 |
| 686 | 20241120 | 101400 | 3472073100 | 22800 | 22800 | 22800 | 22750 | 317 |
| 687 | 20241120 | 101300 | 3464849600 | 22750 | 22700 | 22750 | 22700 | 777 |
| 688 | 20241120 | 101200 | 3447208800 | 22700 | 22750 | 22750 | 22700 | 500 |
| 689 | 20241120 | 101100 | 3435840050 | 22750 | 22900 | 22900 | 22750 | 1852 |
| 690 | 20241120 | 101000 | 3393549000 | 22900 | 22900 | 22950 | 22900 | 10 |
| 691 | 20241120 | 100900 | 3393319950 | 22900 | 22950 | 22950 | 22900 | 266 |
| 692 | 20241120 | 100800 | 3387224700 | 22950 | 22950 | 23000 | 22950 | 385 |
| 693 | 20241120 | 100700 | 3378388850 | 22950 | 22900 | 23000 | 22900 | 105 |
| 694 | 20241120 | 100600 | 3375980000 | 22900 | 22950 | 22950 | 22900 | 1262 |
| 695 | 20241120 | 100500 | 3347022550 | 22950 | 22850 | 23000 | 22850 | 601 |
| 696 | 20241120 | 100400 | 3333226750 | 22950 | 22950 | 22950 | 22800 | 1230 |
| 697 | 20241120 | 100300 | 3305167450 | 22950 | 23000 | 23050 | 22950 | 162 |
| 698 | 20241120 | 100200 | 3301448650 | 23100 | 22900 | 23100 | 22800 | 2362 |
| 699 | 20241120 | 100100 | 3247275500 | 22950 | 23000 | 23050 | 22900 | 2035 |
| 700 | 20241120 | 100000 | 3200465800 | 23000 | 23100 | 23100 | 22950 | 1828 |
| 701 | 20241120 | 095900 | 3158363300 | 23100 | 22950 | 23200 | 22900 | 4147 |
| 702 | 20241120 | 095800 | 3062646850 | 22950 | 22900 | 22950 | 22800 | 2859 |
| 703 | 20241120 | 095700 | 2997248350 | 22900 | 22800 | 22900 | 22750 | 2082 |
| 704 | 20241120 | 095600 | 2949706900 | 22750 | 22550 | 22800 | 22550 | 3154 |
| 705 | 20241120 | 095500 | 2878256200 | 22550 | 22500 | 22550 | 22450 | 2062 |
| 706 | 20241120 | 095400 | 2831834650 | 22500 | 22600 | 22600 | 22500 | 3505 |
| 707 | 20241120 | 095300 | 2752777400 | 22600 | 22700 | 22700 | 22600 | 873 |
| 708 | 20241120 | 095200 | 2733004050 | 22650 | 22650 | 22700 | 22600 | 1044 |
| 709 | 20241120 | 095100 | 2709375000 | 22650 | 22600 | 22700 | 22600 | 722 |
| 710 | 20241120 | 095000 | 2693033400 | 22650 | 22750 | 22750 | 22600 | 1055 |
| 711 | 20241120 | 094900 | 2669139550 | 22750 | 22750 | 22900 | 22650 | 2794 |
| 712 | 20241120 | 094800 | 2605503450 | 22750 | 22700 | 22750 | 22650 | 131 |
| 713 | 20241120 | 094700 | 2602529850 | 22700 | 22700 | 22700 | 22700 | 1026 |
| 714 | 20241120 | 094600 | 2579239650 | 22700 | 22650 | 22700 | 22600 | 741 |
| 715 | 20241120 | 094500 | 2562450400 | 22700 | 22650 | 22700 | 22600 | 1133 |
| 716 | 20241120 | 094400 | 2536798200 | 22650 | 22650 | 22650 | 22600 | 756 |
| 717 | 20241120 | 094300 | 2519701250 | 22700 | 22650 | 22700 | 22650 | 387 |
| 718 | 20241120 | 094200 | 2510934250 | 22700 | 22700 | 22750 | 22700 | 815 |
| 719 | 20241120 | 094100 | 2492433550 | 22700 | 22700 | 22700 | 22700 | 117 |
| 720 | 20241120 | 094000 | 2489777650 | 22650 | 22650 | 22650 | 22600 | 3074 |
| 721 | 20241120 | 093900 | 2420166850 | 22650 | 22750 | 22750 | 22650 | 839 |
| 722 | 20241120 | 093800 | 2401122550 | 22700 | 22800 | 22800 | 22700 | 1031 |
| 723 | 20241120 | 093700 | 2377665450 | 22850 | 22850 | 22900 | 22750 | 1139 |
| 724 | 20241120 | 093600 | 2351709850 | 22900 | 22800 | 22900 | 22750 | 1447 |
| 725 | 20241120 | 093500 | 2318684650 | 22850 | 22600 | 22850 | 22600 | 471 |
| 726 | 20241120 | 093400 | 2307990750 | 22650 | 22550 | 22650 | 22550 | 2065 |
| 727 | 20241120 | 093300 | 2261348000 | 22550 | 22600 | 22600 | 22550 | 642 |
| 728 | 20241120 | 093200 | 2246869800 | 22550 | 22600 | 22700 | 22550 | 668 |
| 729 | 20241120 | 093100 | 2231757450 | 22600 | 22750 | 22800 | 22500 | 4117 |
| 730 | 20241120 | 093000 | 2138515650 | 22750 | 22950 | 22950 | 22750 | 2115 |
| 731 | 20241120 | 092900 | 2090278000 | 22950 | 22850 | 22950 | 22850 | 1425 |
| 732 | 20241120 | 092800 | 2057657950 | 22850 | 22800 | 22900 | 22750 | 894 |
| 733 | 20241120 | 092700 | 2037253100 | 22700 | 22850 | 22850 | 22650 | 1649 |
| 734 | 20241120 | 092600 | 1999717850 | 22850 | 22750 | 22850 | 22650 | 2639 |
| 735 | 20241120 | 092500 | 1939527250 | 22750 | 22650 | 22800 | 22600 | 3500 |
| 736 | 20241120 | 092400 | 1860032950 | 22700 | 22550 | 22700 | 22500 | 1462 |
| 737 | 20241120 | 092300 | 1827013500 | 22500 | 22500 | 22650 | 22450 | 1740 |
| 738 | 20241120 | 092200 | 1787764900 | 22450 | 22450 | 22450 | 22400 | 2780 |
| 739 | 20241120 | 092100 | 1725459650 | 22500 | 22450 | 22500 | 22400 | 1962 |
| 740 | 20241120 | 092000 | 1681429100 | 22450 | 22550 | 22550 | 22350 | 1362 |
| 741 | 20241120 | 091900 | 1650899400 | 22550 | 22350 | 22550 | 22300 | 1694 |
| 742 | 20241120 | 091800 | 1612935750 | 22350 | 22450 | 22450 | 22300 | 6184 |
| 743 | 20241120 | 091700 | 1474453050 | 22450 | 22600 | 22600 | 22450 | 4033 |
| 744 | 20241120 | 091600 | 1383676750 | 22600 | 22600 | 22600 | 22550 | 1119 |
| 745 | 20241120 | 091500 | 1358404200 | 22550 | 22650 | 22700 | 22500 | 2486 |
| 746 | 20241120 | 091400 | 1302330350 | 22600 | 22600 | 22650 | 22550 | 1691 |
| 747 | 20241120 | 091300 | 1264121750 | 22600 | 22800 | 22850 | 22400 | 20740 |
| 748 | 20241120 | 091200 | 797534650 | 22750 | 22900 | 22900 | 22650 | 5447 |
| 749 | 20241120 | 091100 | 673817450 | 22900 | 22700 | 22900 | 22700 | 1835 |
| 750 | 20241120 | 091000 | 632054100 | 22700 | 22700 | 22750 | 22650 | 3412 |
| 751 | 20241120 | 090900 | 554666250 | 22700 | 22800 | 22850 | 22650 | 3726 |
| 752 | 20241120 | 090800 | 469861100 | 22800 | 23050 | 23050 | 22800 | 4077 |
| 753 | 20241120 | 090700 | 376351600 | 23050 | 23050 | 23050 | 23000 | 305 |
| 754 | 20241120 | 090600 | 369321400 | 23050 | 23000 | 23050 | 23000 | 1588 |
| 755 | 20241120 | 090500 | 332777250 | 23000 | 23000 | 23050 | 22950 | 2168 |
| 756 | 20241120 | 090400 | 282989500 | 23000 | 23300 | 23350 | 23000 | 3266 |
| 757 | 20241120 | 090300 | 207159300 | 23300 | 23450 | 23450 | 23300 | 939 |
| 758 | 20241120 | 090200 | 185209550 | 23500 | 23300 | 23500 | 23250 | 1803 |
| 759 | 20241120 | 090100 | 143138550 | 23250 | 23450 | 23450 | 23250 | 1717 |
| 760 | 20241120 | 090000 | 103092000 | 23450 | 23550 | 23550 | 23450 | 4237 |