41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 215400 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 3582 |
| 3 | 20250307 | 215300 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 4 | 20250307 | 215200 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 5 | 20250307 | 215100 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 6 | 20250307 | 215000 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 7 | 20250307 | 214900 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 8 | 20250307 | 214800 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 9 | 20250307 | 214700 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 10 | 20250307 | 214600 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 11 | 20250307 | 214500 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 12 | 20250307 | 214400 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 13 | 20250307 | 214300 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 14 | 20250307 | 214200 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 15 | 20250307 | 214100 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 16 | 20250307 | 214000 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 17 | 20250307 | 213900 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 18 | 20250307 | 213800 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 19 | 20250307 | 213700 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 20 | 20250307 | 213600 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 21 | 20250307 | 213500 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 22 | 20250307 | 213400 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 23 | 20250307 | 213300 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 24 | 20250307 | 213200 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 25 | 20250307 | 213100 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 26 | 20250307 | 213000 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 27 | 20250307 | 212900 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 28 | 20250307 | 212800 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 29 | 20250307 | 212700 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 30 | 20250307 | 212600 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 31 | 20250307 | 212500 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 32 | 20250307 | 212400 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 3582 |
| 33 | 20250307 | 212300 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 34 | 20250307 | 212200 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 35 | 20250307 | 212100 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 36 | 20250307 | 212000 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 37 | 20250307 | 211900 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 38 | 20250307 | 211800 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 39 | 20250307 | 211700 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 40 | 20250307 | 211600 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 41 | 20250307 | 211500 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 42 | 20250307 | 211400 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 43 | 20250307 | 211300 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 44 | 20250307 | 211200 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 45 | 20250307 | 211100 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 46 | 20250307 | 211000 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 47 | 20250307 | 210900 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 48 | 20250307 | 210800 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 49 | 20250307 | 210700 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 50 | 20250307 | 210600 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 51 | 20250307 | 210500 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 52 | 20250307 | 210400 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 53 | 20250307 | 210300 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 54 | 20250307 | 210200 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 55 | 20250307 | 210100 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 56 | 20250307 | 210000 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 57 | 20250307 | 205900 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 58 | 20250307 | 205800 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 59 | 20250307 | 205700 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 60 | 20250307 | 205600 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 61 | 20250307 | 205500 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 62 | 20250307 | 205400 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 3582 |
| 63 | 20250307 | 205300 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 64 | 20250307 | 205200 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 65 | 20250307 | 205100 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 66 | 20250307 | 205000 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 67 | 20250307 | 204900 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 68 | 20250307 | 204800 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 69 | 20250307 | 204700 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 70 | 20250307 | 204600 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 71 | 20250307 | 204500 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 72 | 20250307 | 204400 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 73 | 20250307 | 204300 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 74 | 20250307 | 204200 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 75 | 20250307 | 204100 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 76 | 20250307 | 204000 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 77 | 20250307 | 203900 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 78 | 20250307 | 203800 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 79 | 20250307 | 203700 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 80 | 20250307 | 203600 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 81 | 20250307 | 203500 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 82 | 20250307 | 203400 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 83 | 20250307 | 203300 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 84 | 20250307 | 203200 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 85 | 20250307 | 203100 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 86 | 20250307 | 203000 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 87 | 20250307 | 202900 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 88 | 20250307 | 202800 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 89 | 20250307 | 202700 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 90 | 20250307 | 202600 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 91 | 20250307 | 202500 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 92 | 20250307 | 202400 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 3582 |
| 93 | 20250307 | 202300 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 94 | 20250307 | 202200 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 95 | 20250307 | 202100 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 96 | 20250307 | 202000 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 97 | 20250307 | 201900 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 98 | 20250307 | 201800 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 99 | 20250307 | 201700 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 100 | 20250307 | 201600 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 101 | 20250307 | 201500 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 102 | 20250307 | 201400 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 103 | 20250307 | 201300 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 104 | 20250307 | 201200 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 105 | 20250307 | 201100 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 106 | 20250307 | 201000 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 107 | 20250307 | 200900 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 108 | 20250307 | 200800 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 109 | 20250307 | 200700 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 110 | 20250307 | 200600 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 111 | 20250307 | 200500 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 112 | 20250307 | 200400 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 113 | 20250307 | 200300 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 114 | 20250307 | 200200 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 115 | 20250307 | 200100 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 116 | 20250307 | 200000 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 117 | 20250307 | 195900 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 118 | 20250307 | 195800 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 119 | 20250307 | 195700 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 120 | 20250307 | 195600 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 121 | 20250307 | 195500 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 122 | 20250307 | 195400 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 3582 |
| 123 | 20250307 | 195300 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 124 | 20250307 | 195200 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 125 | 20250307 | 195100 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 126 | 20250307 | 195000 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 127 | 20250307 | 194900 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 128 | 20250307 | 194800 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 129 | 20250307 | 194700 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 130 | 20250307 | 194600 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 131 | 20250307 | 194500 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 132 | 20250307 | 194400 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 133 | 20250307 | 194300 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 134 | 20250307 | 194200 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 135 | 20250307 | 194100 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 136 | 20250307 | 194000 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 137 | 20250307 | 193900 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 138 | 20250307 | 193800 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 139 | 20250307 | 193700 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 140 | 20250307 | 193600 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 141 | 20250307 | 193500 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 142 | 20250307 | 193400 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 143 | 20250307 | 193300 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 144 | 20250307 | 193200 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 145 | 20250307 | 193100 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 146 | 20250307 | 193000 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 147 | 20250307 | 192900 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 148 | 20250307 | 192800 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 149 | 20250307 | 192700 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 150 | 20250307 | 192600 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 151 | 20250307 | 192500 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 152 | 20250307 | 192400 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 3582 |
| 153 | 20250307 | 192300 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 154 | 20250307 | 192200 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 155 | 20250307 | 192100 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 156 | 20250307 | 192000 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 157 | 20250307 | 191900 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 158 | 20250307 | 191800 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 159 | 20250307 | 191700 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 160 | 20250307 | 191600 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 161 | 20250307 | 191500 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 162 | 20250307 | 191400 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 163 | 20250307 | 191300 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 164 | 20250307 | 191200 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 165 | 20250307 | 191100 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 166 | 20250307 | 191000 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 167 | 20250307 | 190900 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 168 | 20250307 | 190800 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 169 | 20250307 | 190700 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 170 | 20250307 | 190600 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 171 | 20250307 | 190500 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 172 | 20250307 | 190400 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 173 | 20250307 | 190300 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 174 | 20250307 | 190200 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 175 | 20250307 | 190100 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 176 | 20250307 | 190000 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 177 | 20250307 | 185900 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 178 | 20250307 | 185800 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 179 | 20250307 | 185700 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 180 | 20250307 | 185600 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 181 | 20250307 | 185500 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 182 | 20250307 | 185400 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 3582 |
| 183 | 20250307 | 185300 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 184 | 20250307 | 185200 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 185 | 20250307 | 185100 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 186 | 20250307 | 185000 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 187 | 20250307 | 184900 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 188 | 20250307 | 184800 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 189 | 20250307 | 184700 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 190 | 20250307 | 184600 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 191 | 20250307 | 184500 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 192 | 20250307 | 184400 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 193 | 20250307 | 184300 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 194 | 20250307 | 184200 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 195 | 20250307 | 184100 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 196 | 20250307 | 184000 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 197 | 20250307 | 183900 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 198 | 20250307 | 183800 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 199 | 20250307 | 183700 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 200 | 20250307 | 183600 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 201 | 20250307 | 183500 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 202 | 20250307 | 183400 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 203 | 20250307 | 183300 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 204 | 20250307 | 183200 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 205 | 20250307 | 183100 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 206 | 20250307 | 183000 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 207 | 20250307 | 182900 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 208 | 20250307 | 182800 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 209 | 20250307 | 182700 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 210 | 20250307 | 182600 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 211 | 20250307 | 182500 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 212 | 20250307 | 182400 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 3582 |
| 213 | 20250307 | 182300 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 214 | 20250307 | 182200 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 215 | 20250307 | 182100 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 216 | 20250307 | 182000 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 217 | 20250307 | 181900 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 218 | 20250307 | 181800 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 219 | 20250307 | 181700 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 220 | 20250307 | 181600 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 221 | 20250307 | 181500 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 222 | 20250307 | 181400 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 223 | 20250307 | 181300 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 224 | 20250307 | 181200 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 225 | 20250307 | 181100 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 226 | 20250307 | 181000 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 227 | 20250307 | 180900 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 228 | 20250307 | 180800 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 229 | 20250307 | 180700 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 230 | 20250307 | 180600 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 231 | 20250307 | 180500 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 232 | 20250307 | 180400 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 233 | 20250307 | 180300 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 234 | 20250307 | 180200 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 235 | 20250307 | 180100 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 236 | 20250307 | 180000 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 237 | 20250307 | 175900 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 238 | 20250307 | 175800 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 239 | 20250307 | 175700 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 240 | 20250307 | 175600 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 241 | 20250307 | 175500 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 242 | 20250307 | 175400 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 3582 |
| 243 | 20250307 | 175300 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 244 | 20250307 | 175200 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 245 | 20250307 | 175100 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 246 | 20250307 | 175000 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 247 | 20250307 | 174900 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 248 | 20250307 | 174800 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 249 | 20250307 | 174700 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 250 | 20250307 | 174600 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 251 | 20250307 | 174500 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 252 | 20250307 | 174400 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 253 | 20250307 | 174300 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 254 | 20250307 | 174200 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 255 | 20250307 | 174100 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 256 | 20250307 | 174000 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 257 | 20250307 | 173900 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 258 | 20250307 | 173800 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 259 | 20250307 | 173700 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 260 | 20250307 | 173600 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 261 | 20250307 | 173500 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 262 | 20250307 | 173400 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 263 | 20250307 | 173300 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 264 | 20250307 | 173200 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 265 | 20250307 | 173100 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 266 | 20250307 | 173000 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 267 | 20250307 | 172900 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 268 | 20250307 | 172800 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 269 | 20250307 | 172700 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 270 | 20250307 | 172600 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 271 | 20250307 | 172500 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 272 | 20250307 | 172400 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 3582 |
| 273 | 20250307 | 172300 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 274 | 20250307 | 172200 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 275 | 20250307 | 172100 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 276 | 20250307 | 172000 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 277 | 20250307 | 171900 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 278 | 20250307 | 171800 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 279 | 20250307 | 171700 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 280 | 20250307 | 171600 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 281 | 20250307 | 171500 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 282 | 20250307 | 171400 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 283 | 20250307 | 171300 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 284 | 20250307 | 171200 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 285 | 20250307 | 171100 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 286 | 20250307 | 171000 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 287 | 20250307 | 170900 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 288 | 20250307 | 170800 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 289 | 20250307 | 170700 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 290 | 20250307 | 170600 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 291 | 20250307 | 170500 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 292 | 20250307 | 170400 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 293 | 20250307 | 170300 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 294 | 20250307 | 170200 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 295 | 20250307 | 170100 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 296 | 20250307 | 170000 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 297 | 20250307 | 165900 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 298 | 20250307 | 165800 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 299 | 20250307 | 165700 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 300 | 20250307 | 165600 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 301 | 20250307 | 165500 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 302 | 20250307 | 165400 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 3582 |
| 303 | 20250307 | 165300 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 304 | 20250307 | 165200 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 305 | 20250307 | 165100 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 306 | 20250307 | 165000 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 307 | 20250307 | 164900 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 308 | 20250307 | 164800 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 309 | 20250307 | 164700 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 310 | 20250307 | 164600 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 311 | 20250307 | 164500 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 312 | 20250307 | 164400 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 313 | 20250307 | 164300 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 314 | 20250307 | 164200 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 315 | 20250307 | 164100 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 316 | 20250307 | 164000 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 317 | 20250307 | 163900 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 318 | 20250307 | 163800 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 319 | 20250307 | 163700 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 320 | 20250307 | 163600 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 321 | 20250307 | 163500 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 322 | 20250307 | 163400 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 323 | 20250307 | 163300 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 324 | 20250307 | 163200 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 325 | 20250307 | 163100 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 326 | 20250307 | 163000 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 327 | 20250307 | 162900 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 328 | 20250307 | 162800 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 329 | 20250307 | 162700 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 330 | 20250307 | 162600 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 331 | 20250307 | 162500 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 332 | 20250307 | 162400 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 3582 |
| 333 | 20250307 | 162300 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 334 | 20250307 | 162200 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 335 | 20250307 | 162100 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 336 | 20250307 | 162000 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 337 | 20250307 | 161900 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 338 | 20250307 | 161800 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 339 | 20250307 | 161700 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 340 | 20250307 | 161600 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 341 | 20250307 | 161500 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 342 | 20250307 | 161400 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 343 | 20250307 | 161300 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 344 | 20250307 | 161200 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 345 | 20250307 | 161100 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 346 | 20250307 | 161000 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 347 | 20250307 | 160900 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 348 | 20250307 | 160800 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 349 | 20250307 | 160700 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 350 | 20250307 | 160600 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 351 | 20250307 | 160500 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 352 | 20250307 | 160400 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 353 | 20250307 | 160300 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 354 | 20250307 | 160200 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 355 | 20250307 | 160100 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 356 | 20250307 | 160000 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 357 | 20250307 | 155900 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 358 | 20250307 | 155800 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 359 | 20250307 | 155700 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 360 | 20250307 | 155600 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 361 | 20250307 | 155500 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 362 | 20250307 | 155400 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 3582 |
| 363 | 20250307 | 155300 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 364 | 20250307 | 155200 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 365 | 20250307 | 155100 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 366 | 20250307 | 155000 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 367 | 20250307 | 154900 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 368 | 20250307 | 154800 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 369 | 20250307 | 154700 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 370 | 20250307 | 154600 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 371 | 20250307 | 154500 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 372 | 20250307 | 154400 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 373 | 20250307 | 154300 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 374 | 20250307 | 154200 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 375 | 20250307 | 154100 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 376 | 20250307 | 154000 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 377 | 20250307 | 153900 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 378 | 20250307 | 153800 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 379 | 20250307 | 153700 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 380 | 20250307 | 153600 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 381 | 20250307 | 153500 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 382 | 20250307 | 153400 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 383 | 20250307 | 153300 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 384 | 20250307 | 153200 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 385 | 20250307 | 153100 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 0 |
| 386 | 20250307 | 153000 | 4862613110 | 19270 | 19270 | 19270 | 19270 | 3582 |
| 387 | 20250307 | 152900 | 4793587970 | 19320 | 19320 | 19320 | 19320 | 0 |
| 388 | 20250307 | 152800 | 4793587970 | 19320 | 19320 | 19320 | 19320 | 0 |
| 389 | 20250307 | 152700 | 4793587970 | 19320 | 19320 | 19320 | 19320 | 0 |
| 390 | 20250307 | 152600 | 4793587970 | 19320 | 19320 | 19320 | 19320 | 0 |
| 391 | 20250307 | 152500 | 4793587970 | 19320 | 19320 | 19320 | 19320 | 0 |
| 392 | 20250307 | 152400 | 4793587970 | 19320 | 19320 | 19320 | 19320 | 0 |
| 393 | 20250307 | 152300 | 4793587970 | 19320 | 19320 | 19320 | 19320 | 0 |
| 394 | 20250307 | 152200 | 4793587970 | 19320 | 19320 | 19320 | 19320 | 0 |
| 395 | 20250307 | 152100 | 4793587970 | 19320 | 19320 | 19320 | 19320 | 0 |
| 396 | 20250307 | 152000 | 4793587970 | 19320 | 19320 | 19320 | 19320 | 0 |
| 397 | 20250307 | 151900 | 4793587970 | 19320 | 19320 | 19320 | 19270 | 1023 |
| 398 | 20250307 | 151800 | 4773839230 | 19300 | 19330 | 19330 | 19280 | 1245 |
| 399 | 20250307 | 151700 | 4749813620 | 19300 | 19320 | 19330 | 19300 | 776 |
| 400 | 20250307 | 151600 | 4734821250 | 19320 | 19340 | 19340 | 19320 | 450 |
| 401 | 20250307 | 151500 | 4726126200 | 19350 | 19340 | 19350 | 19340 | 151 |
| 402 | 20250307 | 151400 | 4723205850 | 19350 | 19350 | 19350 | 19350 | 151 |
| 403 | 20250307 | 151300 | 4720284000 | 19360 | 19320 | 19360 | 19290 | 292 |
| 404 | 20250307 | 151200 | 4714641650 | 19320 | 19380 | 19380 | 19320 | 12 |
| 405 | 20250307 | 151100 | 4714409390 | 19380 | 19380 | 19380 | 19330 | 256 |
| 406 | 20250307 | 151000 | 4709460810 | 19390 | 19390 | 19390 | 19300 | 1138 |
| 407 | 20250307 | 150900 | 4687460050 | 19400 | 19390 | 19400 | 19390 | 254 |
| 408 | 20250307 | 150800 | 4682534980 | 19390 | 19340 | 19400 | 19340 | 158 |
| 409 | 20250307 | 150700 | 4679479050 | 19340 | 19380 | 19420 | 19340 | 705 |
| 410 | 20250307 | 150600 | 4665810410 | 19390 | 19370 | 19390 | 19290 | 755 |
| 411 | 20250307 | 150500 | 4651189210 | 19300 | 19300 | 19370 | 19300 | 732 |
| 412 | 20250307 | 150400 | 4637048750 | 19300 | 19370 | 19370 | 19300 | 287 |
| 413 | 20250307 | 150300 | 4631500480 | 19370 | 19370 | 19370 | 19370 | 81 |
| 414 | 20250307 | 150200 | 4629931510 | 19370 | 19310 | 19370 | 19310 | 611 |
| 415 | 20250307 | 150100 | 4618100570 | 19310 | 19350 | 19350 | 19250 | 786 |
| 416 | 20250307 | 150000 | 4602925300 | 19300 | 19250 | 19300 | 19240 | 879 |
| 417 | 20250307 | 145900 | 4585975560 | 19290 | 19250 | 19290 | 19250 | 211 |
| 418 | 20250307 | 145800 | 4581913770 | 19250 | 19300 | 19300 | 19250 | 36 |
| 419 | 20250307 | 145700 | 4581220220 | 19380 | 19280 | 19380 | 19280 | 1193 |
| 420 | 20250307 | 145600 | 4558161110 | 19280 | 19230 | 19280 | 19230 | 123 |
| 421 | 20250307 | 145500 | 4555794040 | 19230 | 19260 | 19260 | 19230 | 15 |
| 422 | 20250307 | 145400 | 4555505470 | 19260 | 19230 | 19260 | 19200 | 137 |
| 423 | 20250307 | 145300 | 4552869500 | 19230 | 19180 | 19230 | 19180 | 111 |
| 424 | 20250307 | 145200 | 4550739830 | 19230 | 19220 | 19230 | 19170 | 408 |
| 425 | 20250307 | 145100 | 4542900400 | 19220 | 19230 | 19230 | 19220 | 5 |
| 426 | 20250307 | 145000 | 4542804260 | 19180 | 19190 | 19230 | 19180 | 455 |
| 427 | 20250307 | 144900 | 4534077260 | 19180 | 19220 | 19260 | 19180 | 539 |
| 428 | 20250307 | 144800 | 4523733980 | 19220 | 19240 | 19300 | 19210 | 405 |
| 429 | 20250307 | 144700 | 4515937440 | 19240 | 19160 | 19240 | 19160 | 50 |
| 430 | 20250307 | 144600 | 4514977100 | 19220 | 19150 | 19220 | 19150 | 457 |
| 431 | 20250307 | 144500 | 4506202240 | 19150 | 19150 | 19150 | 19150 | 164 |
| 432 | 20250307 | 144400 | 4503061640 | 19150 | 19180 | 19180 | 19150 | 42 |
| 433 | 20250307 | 144300 | 4502256560 | 19220 | 19150 | 19220 | 19150 | 15 |
| 434 | 20250307 | 144200 | 4501969150 | 19140 | 19150 | 19150 | 19130 | 512 |
| 435 | 20250307 | 144100 | 4492169455 | 19150 | 19220 | 19220 | 19150 | 322 |
| 436 | 20250307 | 144000 | 4486001545 | 19220 | 19150 | 19220 | 19150 | 136 |
| 437 | 20250307 | 143900 | 4483391515 | 19150 | 19150 | 19200 | 19150 | 131 |
| 438 | 20250307 | 143800 | 4480882815 | 19150 | 19210 | 19210 | 19150 | 236 |
| 439 | 20250307 | 143700 | 4476360295 | 19230 | 19150 | 19230 | 19130 | 361 |
| 440 | 20250307 | 143600 | 4469449955 | 19150 | 19160 | 19160 | 19150 | 74 |
| 441 | 20250307 | 143500 | 4468032165 | 19140 | 19150 | 19160 | 19130 | 801 |
| 442 | 20250307 | 143400 | 4452702195 | 19160 | 19150 | 19160 | 19140 | 855 |
| 443 | 20250307 | 143300 | 4436327635 | 19150 | 19160 | 19160 | 19150 | 60 |
| 444 | 20250307 | 143200 | 4435178535 | 19160 | 19170 | 19170 | 19160 | 176 |
| 445 | 20250307 | 143100 | 4431806265 | 19220 | 19150 | 19220 | 19150 | 162 |
| 446 | 20250307 | 143000 | 4428703825 | 19150 | 19140 | 19180 | 19140 | 542 |
| 447 | 20250307 | 142900 | 4418322455 | 19130 | 19140 | 19140 | 19130 | 280 |
| 448 | 20250307 | 142800 | 4412964535 | 19140 | 19150 | 19150 | 19140 | 44 |
| 449 | 20250307 | 142700 | 4412122245 | 19150 | 19140 | 19150 | 19130 | 467 |
| 450 | 20250307 | 142600 | 4403187375 | 19150 | 19140 | 19150 | 19130 | 653 |
| 451 | 20250307 | 142500 | 4390693985 | 19140 | 19130 | 19150 | 19120 | 620 |
| 452 | 20250307 | 142400 | 4378833715 | 19140 | 19140 | 19140 | 19130 | 212 |
| 453 | 20250307 | 142300 | 4374777255 | 19140 | 19150 | 19150 | 19130 | 505 |
| 454 | 20250307 | 142200 | 4365110955 | 19160 | 19180 | 19180 | 19160 | 108 |
| 455 | 20250307 | 142100 | 4363041105 | 19170 | 19180 | 19180 | 19170 | 52 |
| 456 | 20250307 | 142000 | 4362044255 | 19180 | 19240 | 19240 | 19180 | 34 |
| 457 | 20250307 | 141900 | 4361391535 | 19250 | 19150 | 19250 | 19150 | 169 |
| 458 | 20250307 | 141800 | 4358147225 | 19150 | 19140 | 19150 | 19130 | 429 |
| 459 | 20250307 | 141700 | 4349938735 | 19140 | 19170 | 19170 | 19130 | 963 |
| 460 | 20250307 | 141600 | 4331500545 | 19170 | 19200 | 19200 | 19130 | 4572 |
| 461 | 20250307 | 141500 | 4243878725 | 19250 | 19250 | 19250 | 19180 | 1338 |
| 462 | 20250307 | 141400 | 4218182065 | 19290 | 19220 | 19290 | 19210 | 282 |
| 463 | 20250307 | 141300 | 4212762745 | 19220 | 19240 | 19240 | 19210 | 3238 |
| 464 | 20250307 | 141200 | 4150516575 | 19240 | 19260 | 19260 | 19240 | 1272 |
| 465 | 20250307 | 141100 | 4126024795 | 19300 | 19290 | 19300 | 19260 | 977 |
| 466 | 20250307 | 141000 | 4107195465 | 19300 | 19300 | 19300 | 19290 | 94 |
| 467 | 20250307 | 140900 | 4105381915 | 19300 | 19300 | 19300 | 19300 | 113 |
| 468 | 20250307 | 140800 | 4103201015 | 19370 | 19370 | 19370 | 19370 | 175 |
| 469 | 20250307 | 140700 | 4099811265 | 19370 | 19280 | 19370 | 19270 | 766 |
| 470 | 20250307 | 140600 | 4085045385 | 19270 | 19270 | 19280 | 19270 | 398 |
| 471 | 20250307 | 140500 | 4077373925 | 19270 | 19280 | 19290 | 19270 | 588 |
| 472 | 20250307 | 140400 | 4066040625 | 19280 | 19310 | 19310 | 19280 | 2171 |
| 473 | 20250307 | 140300 | 4024146715 | 19310 | 19330 | 19330 | 19310 | 1164 |
| 474 | 20250307 | 140200 | 4001663625 | 19340 | 19390 | 19390 | 19340 | 1406 |
| 475 | 20250307 | 140100 | 3974437505 | 19390 | 19400 | 19400 | 19370 | 716 |
| 476 | 20250307 | 140000 | 3960556555 | 19400 | 19410 | 19410 | 19390 | 823 |
| 477 | 20250307 | 135900 | 3944592805 | 19410 | 19420 | 19430 | 19410 | 357 |
| 478 | 20250307 | 135800 | 3937662835 | 19430 | 19460 | 19460 | 19410 | 1346 |
| 479 | 20250307 | 135700 | 3911507565 | 19460 | 19520 | 19530 | 19460 | 698 |
| 480 | 20250307 | 135600 | 3897904485 | 19525 | 19525 | 19525 | 19525 | 1 |
| 481 | 20250307 | 135500 | 3897884960 | 19530 | 19510 | 19530 | 19510 | 318 |
| 482 | 20250307 | 135400 | 3891680710 | 19500 | 19500 | 19500 | 19490 | 329 |
| 483 | 20250307 | 135300 | 3885265510 | 19510 | 19550 | 19550 | 19510 | 366 |
| 484 | 20250307 | 135200 | 3878119550 | 19550 | 19560 | 19560 | 19550 | 50 |
| 485 | 20250307 | 135100 | 3877142020 | 19630 | 19560 | 19630 | 19560 | 102 |
| 486 | 20250307 | 135000 | 3875142330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 487 | 20250307 | 134900 | 3875142330 | 19550 | 19540 | 19550 | 19540 | 25 |
| 488 | 20250307 | 134800 | 3874653630 | 19590 | 19590 | 19590 | 19590 | 2 |
| 489 | 20250307 | 134700 | 3874614450 | 19590 | 19590 | 19590 | 19590 | 1 |
| 490 | 20250307 | 134600 | 3874594860 | 19590 | 19520 | 19590 | 19520 | 31 |
| 491 | 20250307 | 134500 | 3873989670 | 19510 | 19540 | 19550 | 19510 | 40 |
| 492 | 20250307 | 134400 | 3873208660 | 19520 | 19510 | 19520 | 19510 | 3 |
| 493 | 20250307 | 134300 | 3873150110 | 19510 | 19510 | 19510 | 19480 | 513 |
| 494 | 20250307 | 134200 | 3863151060 | 19490 | 19490 | 19540 | 19490 | 130 |
| 495 | 20250307 | 134100 | 3860612210 | 19500 | 19510 | 19510 | 19500 | 259 |
| 496 | 20250307 | 134000 | 3855561560 | 19500 | 19520 | 19530 | 19500 | 348 |
| 497 | 20250307 | 133900 | 3848770330 | 19520 | 19550 | 19630 | 19520 | 59 |
| 498 | 20250307 | 133800 | 3847616980 | 19550 | 19520 | 19550 | 19520 | 20 |
| 499 | 20250307 | 133700 | 3847226160 | 19520 | 19530 | 19540 | 19520 | 26 |
| 500 | 20250307 | 133600 | 3846718390 | 19510 | 19520 | 19520 | 19510 | 100 |
| 501 | 20250307 | 133500 | 3844767370 | 19530 | 19530 | 19530 | 19530 | 15 |
| 502 | 20250307 | 133400 | 3844474420 | 19530 | 19540 | 19540 | 19530 | 182 |
| 503 | 20250307 | 133300 | 3840919910 | 19550 | 19540 | 19550 | 19540 | 45 |
| 504 | 20250307 | 133200 | 3840040270 | 19540 | 19540 | 19540 | 19540 | 5 |
| 505 | 20250307 | 133100 | 3839942570 | 19530 | 19550 | 19550 | 19490 | 481 |
| 506 | 20250307 | 133000 | 3830555020 | 19620 | 19630 | 19630 | 19620 | 5 |
| 507 | 20250307 | 132900 | 3830456910 | 19630 | 19630 | 19630 | 19630 | 20 |
| 508 | 20250307 | 132800 | 3830064310 | 19650 | 19650 | 19650 | 19650 | 0 |
| 509 | 20250307 | 132700 | 3830064310 | 19650 | 19560 | 19660 | 19560 | 4 |
| 510 | 20250307 | 132600 | 3829985880 | 19580 | 19580 | 19670 | 19500 | 452 |
| 511 | 20250307 | 132500 | 3821157100 | 19550 | 19680 | 19680 | 19550 | 207 |
| 512 | 20250307 | 132400 | 3817096720 | 19700 | 19540 | 19700 | 19540 | 384 |
| 513 | 20250307 | 132300 | 3809552190 | 19540 | 19510 | 19540 | 19510 | 379 |
| 514 | 20250307 | 132200 | 3802157870 | 19500 | 19480 | 19510 | 19480 | 112 |
| 515 | 20250307 | 132100 | 3799975140 | 19480 | 19480 | 19480 | 19470 | 359 |
| 516 | 20250307 | 132000 | 3792981860 | 19470 | 19530 | 19530 | 19470 | 424 |
| 517 | 20250307 | 131900 | 3784709330 | 19530 | 19530 | 19530 | 19530 | 10 |
| 518 | 20250307 | 131800 | 3784514030 | 19520 | 19550 | 19550 | 19520 | 53 |
| 519 | 20250307 | 131700 | 3783478940 | 19520 | 19540 | 19540 | 19520 | 138 |
| 520 | 20250307 | 131600 | 3780783960 | 19520 | 19540 | 19540 | 19490 | 226 |
| 521 | 20250307 | 131500 | 3776374180 | 19550 | 19640 | 19640 | 19550 | 452 |
| 522 | 20250307 | 131400 | 3767528940 | 19650 | 19730 | 19730 | 19560 | 555 |
| 523 | 20250307 | 131300 | 3756641560 | 19730 | 19680 | 19730 | 19650 | 382 |
| 524 | 20250307 | 131200 | 3749127180 | 19680 | 19680 | 19680 | 19670 | 342 |
| 525 | 20250307 | 131100 | 3742397250 | 19750 | 19730 | 19750 | 19715 | 759 |
| 526 | 20250307 | 131000 | 3727409430 | 19730 | 19700 | 19730 | 19700 | 492 |
| 527 | 20250307 | 130900 | 3717705210 | 19710 | 19710 | 19710 | 19710 | 1 |
| 528 | 20250307 | 130800 | 3717685500 | 19730 | 19670 | 19730 | 19670 | 227 |
| 529 | 20250307 | 130700 | 3713214890 | 19670 | 19670 | 19670 | 19670 | 55 |
| 530 | 20250307 | 130600 | 3712133040 | 19670 | 19630 | 19670 | 19600 | 435 |
| 531 | 20250307 | 130500 | 3703599930 | 19630 | 19550 | 19630 | 19540 | 2073 |
| 532 | 20250307 | 130400 | 3663058890 | 19550 | 19520 | 19550 | 19520 | 359 |
| 533 | 20250307 | 130300 | 3656041050 | 19520 | 19520 | 19520 | 19520 | 2 |
| 534 | 20250307 | 130200 | 3656002010 | 19510 | 19480 | 19510 | 19480 | 102 |
| 535 | 20250307 | 130100 | 3654012760 | 19470 | 19480 | 19480 | 19470 | 87 |
| 536 | 20250307 | 130000 | 3652318580 | 19480 | 19510 | 19510 | 19470 | 486 |
| 537 | 20250307 | 125900 | 3642848800 | 19510 | 19510 | 19510 | 19510 | 9 |
| 538 | 20250307 | 125800 | 3642673210 | 19490 | 19500 | 19500 | 19490 | 200 |
| 539 | 20250307 | 125700 | 3638774420 | 19510 | 19510 | 19530 | 19510 | 19 |
| 540 | 20250307 | 125600 | 3638403630 | 19500 | 19500 | 19500 | 19500 | 0 |
| 541 | 20250307 | 125500 | 3638403630 | 19500 | 19520 | 19550 | 19460 | 756 |
| 542 | 20250307 | 125400 | 3623643190 | 19520 | 19530 | 19530 | 19520 | 123 |
| 543 | 20250307 | 125300 | 3621242110 | 19520 | 19460 | 19530 | 19460 | 34 |
| 544 | 20250307 | 125200 | 3620578600 | 19480 | 19440 | 19550 | 19440 | 2742 |
| 545 | 20250307 | 125100 | 3567167850 | 19440 | 19440 | 19440 | 19440 | 12 |
| 546 | 20250307 | 125000 | 3566934570 | 19400 | 19410 | 19410 | 19400 | 50 |
| 547 | 20250307 | 124900 | 3565964400 | 19400 | 19420 | 19450 | 19400 | 91 |
| 548 | 20250307 | 124800 | 3564197170 | 19390 | 19390 | 19390 | 19390 | 0 |
| 549 | 20250307 | 124700 | 3564197170 | 19390 | 19400 | 19400 | 19390 | 100 |
| 550 | 20250307 | 124600 | 3562257200 | 19400 | 19420 | 19460 | 19400 | 512 |
| 551 | 20250307 | 124500 | 3552305510 | 19460 | 19460 | 19460 | 19460 | 1 |
| 552 | 20250307 | 124400 | 3552286050 | 19460 | 19400 | 19460 | 19400 | 71 |
| 553 | 20250307 | 124300 | 3550908590 | 19400 | 19420 | 19420 | 19400 | 11 |
| 554 | 20250307 | 124200 | 3550695170 | 19400 | 19420 | 19420 | 19400 | 191 |
| 555 | 20250307 | 124100 | 3546989670 | 19470 | 19400 | 19470 | 19400 | 352 |
| 556 | 20250307 | 124000 | 3540144140 | 19420 | 19400 | 19420 | 19380 | 140 |
| 557 | 20250307 | 123900 | 3537429380 | 19400 | 19430 | 19430 | 19400 | 7 |
| 558 | 20250307 | 123800 | 3537293430 | 19430 | 19430 | 19430 | 19420 | 12 |
| 559 | 20250307 | 123700 | 3537060300 | 19430 | 19400 | 19430 | 19370 | 201 |
| 560 | 20250307 | 123600 | 3533157530 | 19400 | 19400 | 19400 | 19400 | 131 |
| 561 | 20250307 | 123500 | 3530616130 | 19310 | 19300 | 19310 | 19300 | 178 |
| 562 | 20250307 | 123400 | 3527179130 | 19300 | 19250 | 19300 | 19240 | 661 |
| 563 | 20250307 | 123300 | 3514456830 | 19260 | 19260 | 19260 | 19250 | 446 |
| 564 | 20250307 | 123200 | 3505868720 | 19230 | 19240 | 19260 | 19230 | 45 |
| 565 | 20250307 | 123100 | 3505002600 | 19230 | 19250 | 19250 | 19230 | 1034 |
| 566 | 20250307 | 123000 | 3485112270 | 19250 | 19270 | 19270 | 19250 | 732 |
| 567 | 20250307 | 122900 | 3471016490 | 19270 | 19290 | 19290 | 19270 | 1145 |
| 568 | 20250307 | 122800 | 3448943830 | 19290 | 19300 | 19300 | 19290 | 111 |
| 569 | 20250307 | 122700 | 3446802540 | 19290 | 19310 | 19320 | 19290 | 1186 |
| 570 | 20250307 | 122600 | 3423906210 | 19310 | 19340 | 19340 | 19310 | 452 |
| 571 | 20250307 | 122500 | 3415171880 | 19340 | 19340 | 19340 | 19330 | 124 |
| 572 | 20250307 | 122400 | 3412773930 | 19350 | 19350 | 19390 | 19340 | 121 |
| 573 | 20250307 | 122300 | 3410432650 | 19350 | 19310 | 19440 | 19310 | 116 |
| 574 | 20250307 | 122200 | 3408186990 | 19340 | 19350 | 19450 | 19320 | 1427 |
| 575 | 20250307 | 122100 | 3380586210 | 19350 | 19350 | 19350 | 19350 | 1 |
| 576 | 20250307 | 122000 | 3380566860 | 19350 | 19330 | 19350 | 19320 | 135 |
| 577 | 20250307 | 121900 | 3377956300 | 19320 | 19300 | 19320 | 19300 | 91 |
| 578 | 20250307 | 121800 | 3376199450 | 19300 | 19260 | 19320 | 19260 | 249 |
| 579 | 20250307 | 121700 | 3371392550 | 19260 | 19250 | 19280 | 19210 | 181 |
| 580 | 20250307 | 121600 | 3367910110 | 19250 | 19240 | 19250 | 19210 | 3194 |
| 581 | 20250307 | 121500 | 3306490840 | 19260 | 19330 | 19330 | 19220 | 8413 |
| 582 | 20250307 | 121400 | 3144337310 | 19330 | 19320 | 19330 | 19310 | 520 |
| 583 | 20250307 | 121300 | 3134289650 | 19310 | 19340 | 19350 | 19310 | 406 |
| 584 | 20250307 | 121200 | 3126441630 | 19330 | 19370 | 19370 | 19300 | 1630 |
| 585 | 20250307 | 121100 | 3094944400 | 19440 | 19545 | 19545 | 19300 | 6782 |
| 586 | 20250307 | 121000 | 2963095510 | 19550 | 19550 | 19550 | 19530 | 1153 |
| 587 | 20250307 | 120900 | 2940560240 | 19560 | 19590 | 19590 | 19560 | 785 |
| 588 | 20250307 | 120800 | 2925195120 | 19600 | 19620 | 19620 | 19600 | 1281 |
| 589 | 20250307 | 120700 | 2900082990 | 19620 | 19620 | 19620 | 19620 | 1 |
| 590 | 20250307 | 120600 | 2900063370 | 19620 | 19620 | 19620 | 19620 | 24 |
| 591 | 20250307 | 120500 | 2899592490 | 19620 | 19650 | 19670 | 19620 | 800 |
| 592 | 20250307 | 120400 | 2883896090 | 19670 | 19650 | 19670 | 19650 | 52 |
| 593 | 20250307 | 120300 | 2882874270 | 19620 | 19620 | 19620 | 19620 | 98 |
| 594 | 20250307 | 120200 | 2880951510 | 19620 | 19710 | 19740 | 19620 | 610 |
| 595 | 20250307 | 120100 | 2868964550 | 19710 | 19710 | 19710 | 19710 | 4 |
| 596 | 20250307 | 120000 | 2868885710 | 19710 | 19710 | 19710 | 19700 | 764 |
| 597 | 20250307 | 115900 | 2853828440 | 19720 | 19720 | 19720 | 19720 | 11 |
| 598 | 20250307 | 115800 | 2853611520 | 19660 | 19670 | 19670 | 19660 | 30 |
| 599 | 20250307 | 115700 | 2853021700 | 19670 | 19670 | 19670 | 19650 | 95 |
| 600 | 20250307 | 115600 | 2851154630 | 19640 | 19640 | 19650 | 19640 | 183 |
| 601 | 20250307 | 115500 | 2847559480 | 19650 | 19650 | 19650 | 19650 | 32 |
| 602 | 20250307 | 115400 | 2846930680 | 19650 | 19680 | 19680 | 19650 | 242 |
| 603 | 20250307 | 115300 | 2842170130 | 19680 | 19670 | 19730 | 19670 | 85 |
| 604 | 20250307 | 115200 | 2840497290 | 19670 | 19680 | 19750 | 19640 | 272 |
| 605 | 20250307 | 115100 | 2835150380 | 19650 | 19660 | 19670 | 19650 | 685 |
| 606 | 20250307 | 115000 | 2821687400 | 19670 | 19670 | 19680 | 19660 | 287 |
| 607 | 20250307 | 114900 | 2816042820 | 19700 | 19740 | 19740 | 19700 | 414 |
| 608 | 20250307 | 114800 | 2807881260 | 19740 | 19790 | 19790 | 19700 | 831 |
| 609 | 20250307 | 114700 | 2791476860 | 19790 | 19800 | 19800 | 19790 | 111 |
| 610 | 20250307 | 114600 | 2789279670 | 19810 | 19810 | 19810 | 19810 | 0 |
| 611 | 20250307 | 114500 | 2789279670 | 19810 | 19760 | 19810 | 19760 | 40 |
| 612 | 20250307 | 114400 | 2788489170 | 19740 | 19740 | 19740 | 19740 | 0 |
| 613 | 20250307 | 114300 | 2788489170 | 19740 | 19740 | 19740 | 19740 | 1 |
| 614 | 20250307 | 114200 | 2788469430 | 19740 | 19820 | 19820 | 19740 | 35 |
| 615 | 20250307 | 114100 | 2787777570 | 19820 | 19740 | 19820 | 19740 | 9 |
| 616 | 20250307 | 114000 | 2787599410 | 19730 | 19670 | 19830 | 19640 | 933 |
| 617 | 20250307 | 113900 | 2769236520 | 19680 | 19680 | 19680 | 19680 | 26 |
| 618 | 20250307 | 113800 | 2768724840 | 19720 | 19670 | 19720 | 19670 | 9 |
| 619 | 20250307 | 113700 | 2768547510 | 19660 | 19670 | 19670 | 19660 | 24 |
| 620 | 20250307 | 113600 | 2768075660 | 19660 | 19670 | 19720 | 19650 | 1492 |
| 621 | 20250307 | 113500 | 2738724830 | 19660 | 19660 | 19680 | 19660 | 198 |
| 622 | 20250307 | 113400 | 2734831830 | 19660 | 19690 | 19690 | 19660 | 1109 |
| 623 | 20250307 | 113300 | 2713012590 | 19680 | 19720 | 19720 | 19680 | 519 |
| 624 | 20250307 | 113200 | 2702790210 | 19710 | 19730 | 19730 | 19700 | 522 |
| 625 | 20250307 | 113100 | 2692494250 | 19720 | 19800 | 19800 | 19700 | 2686 |
| 626 | 20250307 | 113000 | 2639484550 | 19810 | 19810 | 19810 | 19800 | 89 |
| 627 | 20250307 | 112900 | 2637722290 | 19820 | 19800 | 19820 | 19800 | 33 |
| 628 | 20250307 | 112800 | 2637068870 | 19800 | 19780 | 19800 | 19780 | 562 |
| 629 | 20250307 | 112700 | 2625950490 | 19800 | 19800 | 19800 | 19800 | 0 |
| 630 | 20250307 | 112600 | 2625950490 | 19800 | 19740 | 19800 | 19740 | 10 |
| 631 | 20250307 | 112500 | 2625752610 | 19750 | 19800 | 19800 | 19750 | 637 |
| 632 | 20250307 | 112400 | 2613167050 | 19760 | 19770 | 19770 | 19760 | 105 |
| 633 | 20250307 | 112300 | 2611092240 | 19760 | 19760 | 19760 | 19760 | 2 |
| 634 | 20250307 | 112200 | 2611052720 | 19770 | 19780 | 19780 | 19770 | 201 |
| 635 | 20250307 | 112100 | 2607076970 | 19750 | 19770 | 19770 | 19750 | 356 |
| 636 | 20250307 | 112000 | 2600042240 | 19760 | 19780 | 19780 | 19760 | 1270 |
| 637 | 20250307 | 111900 | 2574941520 | 19790 | 19820 | 19820 | 19790 | 2269 |
| 638 | 20250307 | 111800 | 2530017340 | 19820 | 19830 | 19830 | 19820 | 63 |
| 639 | 20250307 | 111700 | 2528768130 | 19825 | 19830 | 19830 | 19820 | 329 |
| 640 | 20250307 | 111600 | 2522246105 | 19820 | 19840 | 19840 | 19820 | 709 |
| 641 | 20250307 | 111500 | 2508184725 | 19850 | 19850 | 19850 | 19850 | 90 |
| 642 | 20250307 | 111400 | 2506398225 | 19850 | 19870 | 19870 | 19850 | 130 |
| 643 | 20250307 | 111300 | 2503815825 | 19870 | 19870 | 19870 | 19870 | 126 |
| 644 | 20250307 | 111200 | 2501312205 | 19870 | 19870 | 19870 | 19870 | 100 |
| 645 | 20250307 | 111100 | 2499325205 | 19870 | 19940 | 19940 | 19850 | 537 |
| 646 | 20250307 | 111000 | 2488658375 | 19880 | 19875 | 19960 | 19875 | 125 |
| 647 | 20250307 | 110900 | 2486167570 | 19860 | 19860 | 19860 | 19860 | 0 |
| 648 | 20250307 | 110800 | 2486167570 | 19860 | 19950 | 19950 | 19860 | 65 |
| 649 | 20250307 | 110700 | 2484875640 | 19950 | 19880 | 19960 | 19880 | 7 |
| 650 | 20250307 | 110600 | 2484736330 | 19970 | 19910 | 19990 | 19860 | 1550 |
| 651 | 20250307 | 110500 | 2453924920 | 19910 | 19860 | 19970 | 19860 | 1270 |
| 652 | 20250307 | 110400 | 2428644255 | 19860 | 19850 | 19860 | 19850 | 21 |
| 653 | 20250307 | 110300 | 2428227375 | 19870 | 19870 | 19870 | 19870 | 50 |
| 654 | 20250307 | 110200 | 2427233875 | 19840 | 19840 | 19840 | 19840 | 427 |
| 655 | 20250307 | 110100 | 2418762195 | 19840 | 19870 | 19870 | 19840 | 330 |
| 656 | 20250307 | 110000 | 2412212145 | 19860 | 19875 | 19875 | 19860 | 13 |
| 657 | 20250307 | 105900 | 2411953890 | 19890 | 19890 | 19890 | 19890 | 0 |
| 658 | 20250307 | 105800 | 2411953890 | 19890 | 19890 | 19890 | 19890 | 0 |
| 659 | 20250307 | 105700 | 2411953890 | 19890 | 19850 | 19890 | 19850 | 23 |
| 660 | 20250307 | 105600 | 2411497260 | 19850 | 19830 | 19850 | 19830 | 100 |
| 661 | 20250307 | 105500 | 2409513760 | 19830 | 19850 | 19850 | 19830 | 275 |
| 662 | 20250307 | 105400 | 2404060290 | 19850 | 19850 | 19850 | 19850 | 108 |
| 663 | 20250307 | 105300 | 2401916490 | 19850 | 19840 | 19850 | 19820 | 208 |
| 664 | 20250307 | 105200 | 2397791990 | 19830 | 19830 | 19830 | 19820 | 950 |
| 665 | 20250307 | 105100 | 2378953500 | 19830 | 19840 | 19840 | 19830 | 1391 |
| 666 | 20250307 | 105000 | 2351360180 | 19840 | 19840 | 19840 | 19840 | 286 |
| 667 | 20250307 | 104900 | 2345685940 | 19830 | 19845 | 19845 | 19830 | 163 |
| 668 | 20250307 | 104800 | 2342453035 | 19840 | 19840 | 19840 | 19840 | 110 |
| 669 | 20250307 | 104700 | 2340270635 | 19840 | 19840 | 19840 | 19840 | 95 |
| 670 | 20250307 | 104600 | 2338385835 | 19840 | 19850 | 19850 | 19840 | 449 |
| 671 | 20250307 | 104500 | 2329474605 | 19890 | 19890 | 19890 | 19890 | 0 |
| 672 | 20250307 | 104400 | 2329474605 | 19890 | 19890 | 19890 | 19890 | 431 |
| 673 | 20250307 | 104300 | 2320902015 | 19890 | 19890 | 19890 | 19890 | 0 |
| 674 | 20250307 | 104200 | 2320902015 | 19890 | 19840 | 19890 | 19840 | 241 |
| 675 | 20250307 | 104100 | 2316120475 | 19840 | 19860 | 19860 | 19840 | 1486 |
| 676 | 20250307 | 104000 | 2286618555 | 19920 | 19910 | 19920 | 19860 | 530 |
| 677 | 20250307 | 103900 | 2276086355 | 19920 | 19920 | 19920 | 19920 | 0 |
| 678 | 20250307 | 103800 | 2276086355 | 19920 | 19920 | 19920 | 19920 | 401 |
| 679 | 20250307 | 103700 | 2268098435 | 19920 | 19910 | 19920 | 19860 | 45 |
| 680 | 20250307 | 103600 | 2267203945 | 19860 | 19860 | 19860 | 19860 | 0 |
| 681 | 20250307 | 103500 | 2267203945 | 19860 | 19860 | 19860 | 19860 | 428 |
| 682 | 20250307 | 103400 | 2258703865 | 19860 | 19870 | 19870 | 19860 | 177 |
| 683 | 20250307 | 103300 | 2255188415 | 19870 | 19910 | 19910 | 19850 | 113 |
| 684 | 20250307 | 103200 | 2252939315 | 19860 | 19880 | 19910 | 19860 | 424 |
| 685 | 20250307 | 103100 | 2244517455 | 19910 | 19910 | 19910 | 19910 | 4 |
| 686 | 20250307 | 103000 | 2244437815 | 19870 | 19910 | 19910 | 19870 | 11 |
| 687 | 20250307 | 102900 | 2244219055 | 19910 | 19880 | 19910 | 19860 | 313 |
| 688 | 20250307 | 102800 | 2237998265 | 19900 | 19880 | 19900 | 19860 | 111 |
| 689 | 20250307 | 102700 | 2235792195 | 19880 | 19880 | 19910 | 19880 | 57 |
| 690 | 20250307 | 102600 | 2234658965 | 19860 | 19980 | 19980 | 19860 | 571 |
| 691 | 20250307 | 102500 | 2223294605 | 19980 | 19940 | 19980 | 19940 | 13 |
| 692 | 20250307 | 102400 | 2223035345 | 19930 | 20050 | 20050 | 19930 | 142 |
| 693 | 20250307 | 102300 | 2220201255 | 20050 | 19900 | 20050 | 19880 | 1216 |
| 694 | 20250307 | 102200 | 2195879375 | 19870 | 19990 | 19990 | 19870 | 314 |
| 695 | 20250307 | 102100 | 2189619175 | 19990 | 19930 | 19990 | 19890 | 951 |
| 696 | 20250307 | 102000 | 2170656315 | 19940 | 19890 | 19990 | 19890 | 2539 |
| 697 | 20250307 | 101900 | 2120065215 | 19900 | 19900 | 19900 | 19900 | 0 |
| 698 | 20250307 | 101800 | 2120065215 | 19900 | 19890 | 19900 | 19830 | 735 |
| 699 | 20250307 | 101700 | 2105483425 | 19890 | 19880 | 19890 | 19870 | 210 |
| 700 | 20250307 | 101600 | 2101307845 | 19900 | 19900 | 19900 | 19900 | 0 |
| 701 | 20250307 | 101500 | 2101307845 | 19900 | 19900 | 19900 | 19890 | 229 |
| 702 | 20250307 | 101400 | 2096750755 | 19900 | 19830 | 19900 | 19830 | 152 |
| 703 | 20250307 | 101300 | 2093727155 | 19860 | 19780 | 19860 | 19780 | 426 |
| 704 | 20250307 | 101200 | 2085280105 | 19780 | 19820 | 19820 | 19770 | 235 |
| 705 | 20250307 | 101100 | 2080631605 | 19840 | 19820 | 19840 | 19820 | 50 |
| 706 | 20250307 | 101000 | 2079640375 | 19820 | 19760 | 19820 | 19750 | 334 |
| 707 | 20250307 | 100900 | 2073038875 | 19775 | 19820 | 19820 | 19775 | 10 |
| 708 | 20250307 | 100800 | 2072840960 | 19800 | 19790 | 19820 | 19790 | 55 |
| 709 | 20250307 | 100700 | 2071752030 | 19800 | 19720 | 19800 | 19720 | 23 |
| 710 | 20250307 | 100600 | 2071297680 | 19720 | 19710 | 19720 | 19710 | 201 |
| 711 | 20250307 | 100500 | 2067334550 | 19710 | 19720 | 19720 | 19640 | 282 |
| 712 | 20250307 | 100400 | 2061783080 | 19720 | 19720 | 19720 | 19600 | 2779 |
| 713 | 20250307 | 100300 | 2007198530 | 19680 | 19700 | 19720 | 19680 | 153 |
| 714 | 20250307 | 100200 | 2004185420 | 19690 | 19710 | 19720 | 19690 | 499 |
| 715 | 20250307 | 100100 | 1994354430 | 19710 | 19720 | 19720 | 19700 | 290 |
| 716 | 20250307 | 100000 | 1988639110 | 19720 | 19810 | 19810 | 19720 | 1737 |
| 717 | 20250307 | 095900 | 1954296130 | 19800 | 19840 | 19840 | 19800 | 2024 |
| 718 | 20250307 | 095800 | 1914187090 | 19840 | 19840 | 19850 | 19840 | 131 |
| 719 | 20250307 | 095700 | 1911587150 | 19840 | 19830 | 19840 | 19830 | 59 |
| 720 | 20250307 | 095600 | 1910417100 | 19830 | 19850 | 19850 | 19820 | 956 |
| 721 | 20250307 | 095500 | 1891450790 | 19850 | 19870 | 19870 | 19850 | 489 |
| 722 | 20250307 | 095400 | 1881741470 | 19870 | 19950 | 19950 | 19870 | 24 |
| 723 | 20250307 | 095300 | 1881264430 | 19950 | 19850 | 19950 | 19850 | 299 |
| 724 | 20250307 | 095200 | 1875317360 | 19850 | 19850 | 19850 | 19850 | 10 |
| 725 | 20250307 | 095100 | 1875118860 | 19910 | 19860 | 19910 | 19850 | 666 |
| 726 | 20250307 | 095000 | 1861883140 | 19880 | 19880 | 19890 | 19880 | 37 |
| 727 | 20250307 | 094900 | 1861147570 | 19880 | 19880 | 19880 | 19860 | 122 |
| 728 | 20250307 | 094800 | 1858723230 | 19850 | 19870 | 19880 | 19850 | 1316 |
| 729 | 20250307 | 094700 | 1832595830 | 19870 | 19990 | 19990 | 19870 | 2468 |
| 730 | 20250307 | 094600 | 1783489220 | 20000 | 20000 | 20000 | 19940 | 321 |
| 731 | 20250307 | 094500 | 1777088000 | 19930 | 20000 | 20000 | 19930 | 947 |
| 732 | 20250307 | 094400 | 1758202090 | 20000 | 19990 | 20000 | 19990 | 52 |
| 733 | 20250307 | 094300 | 1757162100 | 20050 | 19960 | 20050 | 19960 | 330 |
| 734 | 20250307 | 094200 | 1750564750 | 19960 | 19960 | 19970 | 19940 | 1195 |
| 735 | 20250307 | 094100 | 1726735040 | 19940 | 19980 | 19980 | 19940 | 276 |
| 736 | 20250307 | 094000 | 1721226690 | 19980 | 20000 | 20000 | 19980 | 132 |
| 737 | 20250307 | 093900 | 1718586920 | 20000 | 20000 | 20000 | 20000 | 151 |
| 738 | 20250307 | 093800 | 1715566920 | 20000 | 19950 | 20000 | 19940 | 1046 |
| 739 | 20250307 | 093700 | 1694707870 | 19940 | 20000 | 20050 | 19940 | 1928 |
| 740 | 20250307 | 093600 | 1656188900 | 20000 | 20100 | 20100 | 20000 | 376 |
| 741 | 20250307 | 093500 | 1648650000 | 20100 | 20100 | 20150 | 20050 | 794 |
| 742 | 20250307 | 093400 | 1632672550 | 20150 | 20100 | 20150 | 20000 | 671 |
| 743 | 20250307 | 093300 | 1619205600 | 20100 | 20050 | 20100 | 20050 | 608 |
| 744 | 20250307 | 093200 | 1607000650 | 20100 | 20050 | 20100 | 20050 | 111 |
| 745 | 20250307 | 093100 | 1604773600 | 20100 | 20050 | 20100 | 20050 | 989 |
| 746 | 20250307 | 093000 | 1584939250 | 20050 | 20000 | 20050 | 20000 | 242 |
| 747 | 20250307 | 092900 | 1580097650 | 20000 | 20050 | 20050 | 20000 | 91 |
| 748 | 20250307 | 092800 | 1578273850 | 20050 | 20050 | 20050 | 19970 | 1055 |
| 749 | 20250307 | 092700 | 1557181720 | 20050 | 20050 | 20050 | 20050 | 54 |
| 750 | 20250307 | 092600 | 1556099020 | 20000 | 20150 | 20150 | 20000 | 1006 |
| 751 | 20250307 | 092500 | 1535905320 | 20150 | 20150 | 20150 | 20100 | 359 |
| 752 | 20250307 | 092400 | 1528672370 | 20150 | 20150 | 20150 | 20100 | 847 |
| 753 | 20250307 | 092300 | 1511624170 | 20100 | 20150 | 20200 | 20050 | 788 |
| 754 | 20250307 | 092200 | 1495766220 | 20150 | 20100 | 20200 | 20050 | 928 |
| 755 | 20250307 | 092100 | 1477070470 | 20100 | 19990 | 20100 | 19990 | 1030 |
| 756 | 20250307 | 092000 | 1456457970 | 20000 | 19990 | 20050 | 19990 | 545 |
| 757 | 20250307 | 091900 | 1445562660 | 20050 | 20000 | 20050 | 19990 | 4800 |
| 758 | 20250307 | 091800 | 1349423440 | 20050 | 20100 | 20200 | 20000 | 2521 |
| 759 | 20250307 | 091700 | 1298657690 | 20050 | 20150 | 20250 | 20050 | 3323 |
| 760 | 20250307 | 091600 | 1231727340 | 20200 | 20000 | 20200 | 20000 | 1630 |
| 761 | 20250307 | 091500 | 1198935890 | 20000 | 20150 | 20150 | 20000 | 772 |
| 762 | 20250307 | 091400 | 1183465140 | 20150 | 19990 | 20150 | 19990 | 2571 |
| 763 | 20250307 | 091300 | 1131974570 | 20000 | 19870 | 20050 | 19850 | 796 |
| 764 | 20250307 | 091200 | 1116095950 | 19990 | 20000 | 20000 | 19830 | 217 |
| 765 | 20250307 | 091100 | 1111781290 | 20000 | 19830 | 20000 | 19830 | 1931 |
| 766 | 20250307 | 091000 | 1073221560 | 19830 | 19700 | 19840 | 19640 | 3098 |
| 767 | 20250307 | 090900 | 1012166070 | 19700 | 19760 | 19760 | 19580 | 5706 |
| 768 | 20250307 | 090800 | 900062120 | 19770 | 19790 | 19890 | 19770 | 2871 |
| 769 | 20250307 | 090700 | 843201100 | 19810 | 20050 | 20050 | 19745 | 2294 |
| 770 | 20250307 | 090600 | 797696850 | 20050 | 20300 | 20300 | 19950 | 15668 |
| 771 | 20250307 | 090500 | 483167230 | 20300 | 20050 | 20300 | 20000 | 12105 |
| 772 | 20250307 | 090400 | 238394630 | 20050 | 19870 | 20050 | 19810 | 2719 |
| 773 | 20250307 | 090300 | 184276110 | 19860 | 19730 | 19860 | 19700 | 1095 |
| 774 | 20250307 | 090200 | 162631590 | 19730 | 19540 | 19730 | 19520 | 2584 |
| 775 | 20250307 | 090100 | 111940520 | 19540 | 19660 | 19660 | 19540 | 1857 |
| 776 | 20250307 | 090000 | 75505000 | 19660 | 19660 | 19670 | 19660 | 3760 |