35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 205300 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 5046 |
| 3 | 20230721 | 205200 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 4 | 20230721 | 205100 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 5 | 20230721 | 205000 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 6 | 20230721 | 204900 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 7 | 20230721 | 204800 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 8 | 20230721 | 204700 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 9 | 20230721 | 204600 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 10 | 20230721 | 204500 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 11 | 20230721 | 204400 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 12 | 20230721 | 204300 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 13 | 20230721 | 204200 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 14 | 20230721 | 204100 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 15 | 20230721 | 204000 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 16 | 20230721 | 203900 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 17 | 20230721 | 203800 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 18 | 20230721 | 203700 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 19 | 20230721 | 203600 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 20 | 20230721 | 203500 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 21 | 20230721 | 203400 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 22 | 20230721 | 203300 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 23 | 20230721 | 203200 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 24 | 20230721 | 203100 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 25 | 20230721 | 203000 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 26 | 20230721 | 202900 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 27 | 20230721 | 202800 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 28 | 20230721 | 202700 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 29 | 20230721 | 202600 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 30 | 20230721 | 202500 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 31 | 20230721 | 202400 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 32 | 20230721 | 202300 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 5046 |
| 33 | 20230721 | 202200 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 34 | 20230721 | 202100 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 35 | 20230721 | 202000 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 36 | 20230721 | 201900 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 37 | 20230721 | 201800 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 38 | 20230721 | 201700 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 39 | 20230721 | 201600 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 40 | 20230721 | 201500 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 41 | 20230721 | 201400 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 42 | 20230721 | 201300 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 43 | 20230721 | 201200 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 44 | 20230721 | 201100 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 45 | 20230721 | 201000 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 46 | 20230721 | 200900 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 47 | 20230721 | 200800 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 48 | 20230721 | 200700 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 49 | 20230721 | 200600 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 50 | 20230721 | 200500 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 51 | 20230721 | 200400 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 52 | 20230721 | 200300 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 53 | 20230721 | 200200 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 54 | 20230721 | 200100 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 55 | 20230721 | 200000 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 56 | 20230721 | 195900 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 57 | 20230721 | 195800 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 58 | 20230721 | 195700 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 59 | 20230721 | 195600 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 60 | 20230721 | 195500 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 61 | 20230721 | 195400 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 62 | 20230721 | 195300 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 5046 |
| 63 | 20230721 | 195200 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 64 | 20230721 | 195100 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 65 | 20230721 | 195000 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 66 | 20230721 | 194900 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 67 | 20230721 | 194800 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 68 | 20230721 | 194700 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 69 | 20230721 | 194600 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 70 | 20230721 | 194500 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 71 | 20230721 | 194400 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 72 | 20230721 | 194300 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 73 | 20230721 | 194200 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 74 | 20230721 | 194100 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 75 | 20230721 | 194000 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 76 | 20230721 | 193900 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 77 | 20230721 | 193800 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 78 | 20230721 | 193700 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 79 | 20230721 | 193600 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 80 | 20230721 | 193500 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 81 | 20230721 | 193400 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 82 | 20230721 | 193300 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 83 | 20230721 | 193200 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 84 | 20230721 | 193100 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 85 | 20230721 | 193000 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 86 | 20230721 | 192900 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 87 | 20230721 | 192800 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 88 | 20230721 | 192700 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 89 | 20230721 | 192600 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 90 | 20230721 | 192500 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 91 | 20230721 | 192400 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 92 | 20230721 | 192300 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 5046 |
| 93 | 20230721 | 192200 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 94 | 20230721 | 192100 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 95 | 20230721 | 192000 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 96 | 20230721 | 191900 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 97 | 20230721 | 191800 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 98 | 20230721 | 191700 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 99 | 20230721 | 191600 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 100 | 20230721 | 191500 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 101 | 20230721 | 191400 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 102 | 20230721 | 191300 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 103 | 20230721 | 191200 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 104 | 20230721 | 191100 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 105 | 20230721 | 191000 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 106 | 20230721 | 190900 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 107 | 20230721 | 190800 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 108 | 20230721 | 190700 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 109 | 20230721 | 190600 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 110 | 20230721 | 190500 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 111 | 20230721 | 190400 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 112 | 20230721 | 190300 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 113 | 20230721 | 190200 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 114 | 20230721 | 190100 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 115 | 20230721 | 190000 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 116 | 20230721 | 185900 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 117 | 20230721 | 185800 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 118 | 20230721 | 185700 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 119 | 20230721 | 185600 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 120 | 20230721 | 185500 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 121 | 20230721 | 185400 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 122 | 20230721 | 185300 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 5046 |
| 123 | 20230721 | 185200 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 124 | 20230721 | 185100 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 125 | 20230721 | 185000 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 126 | 20230721 | 184900 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 127 | 20230721 | 184800 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 128 | 20230721 | 184700 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 129 | 20230721 | 184600 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 130 | 20230721 | 184500 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 131 | 20230721 | 184400 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 132 | 20230721 | 184300 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 133 | 20230721 | 184200 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 134 | 20230721 | 184100 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 135 | 20230721 | 184000 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 136 | 20230721 | 183900 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 137 | 20230721 | 183800 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 138 | 20230721 | 183700 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 139 | 20230721 | 183600 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 140 | 20230721 | 183500 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 141 | 20230721 | 183400 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 142 | 20230721 | 183300 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 143 | 20230721 | 183200 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 144 | 20230721 | 183100 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 145 | 20230721 | 183000 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 146 | 20230721 | 182900 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 147 | 20230721 | 182800 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 148 | 20230721 | 182700 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 149 | 20230721 | 182600 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 150 | 20230721 | 182500 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 151 | 20230721 | 182400 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 152 | 20230721 | 182300 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 5046 |
| 153 | 20230721 | 182200 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 154 | 20230721 | 182100 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 155 | 20230721 | 182000 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 156 | 20230721 | 181900 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 157 | 20230721 | 181800 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 158 | 20230721 | 181700 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 159 | 20230721 | 181600 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 160 | 20230721 | 181500 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 161 | 20230721 | 181400 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 162 | 20230721 | 181300 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 163 | 20230721 | 181200 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 164 | 20230721 | 181100 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 165 | 20230721 | 181000 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 166 | 20230721 | 180900 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 167 | 20230721 | 180800 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 168 | 20230721 | 180700 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 169 | 20230721 | 180600 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 170 | 20230721 | 180500 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 171 | 20230721 | 180400 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 172 | 20230721 | 180300 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 173 | 20230721 | 180200 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 174 | 20230721 | 180100 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 175 | 20230721 | 180000 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 176 | 20230721 | 175900 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 177 | 20230721 | 175800 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 178 | 20230721 | 175700 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 179 | 20230721 | 175600 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 180 | 20230721 | 175500 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 181 | 20230721 | 175400 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 182 | 20230721 | 175300 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 5046 |
| 183 | 20230721 | 175200 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 184 | 20230721 | 175100 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 185 | 20230721 | 175000 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 186 | 20230721 | 174900 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 187 | 20230721 | 174800 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 188 | 20230721 | 174700 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 189 | 20230721 | 174600 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 190 | 20230721 | 174500 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 191 | 20230721 | 174400 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 192 | 20230721 | 174300 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 193 | 20230721 | 174200 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 194 | 20230721 | 174100 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 195 | 20230721 | 174000 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 196 | 20230721 | 173900 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 197 | 20230721 | 173800 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 198 | 20230721 | 173700 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 199 | 20230721 | 173600 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 200 | 20230721 | 173500 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 201 | 20230721 | 173400 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 202 | 20230721 | 173300 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 203 | 20230721 | 173200 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 204 | 20230721 | 173100 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 205 | 20230721 | 173000 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 206 | 20230721 | 172900 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 207 | 20230721 | 172800 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 208 | 20230721 | 172700 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 209 | 20230721 | 172600 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 210 | 20230721 | 172500 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 211 | 20230721 | 172400 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 212 | 20230721 | 172300 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 5046 |
| 213 | 20230721 | 172200 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 214 | 20230721 | 172100 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 215 | 20230721 | 172000 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 216 | 20230721 | 171900 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 217 | 20230721 | 171800 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 218 | 20230721 | 171700 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 219 | 20230721 | 171600 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 220 | 20230721 | 171500 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 221 | 20230721 | 171400 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 222 | 20230721 | 171300 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 223 | 20230721 | 171200 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 224 | 20230721 | 171100 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 225 | 20230721 | 171000 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 226 | 20230721 | 170900 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 227 | 20230721 | 170800 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 228 | 20230721 | 170700 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 229 | 20230721 | 170600 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 230 | 20230721 | 170500 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 231 | 20230721 | 170400 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 232 | 20230721 | 170300 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 233 | 20230721 | 170200 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 234 | 20230721 | 170100 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 235 | 20230721 | 170000 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 236 | 20230721 | 165900 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 237 | 20230721 | 165800 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 238 | 20230721 | 165700 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 239 | 20230721 | 165600 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 240 | 20230721 | 165500 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 241 | 20230721 | 165400 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 242 | 20230721 | 165300 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 5046 |
| 243 | 20230721 | 165200 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 244 | 20230721 | 165100 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 245 | 20230721 | 165000 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 246 | 20230721 | 164900 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 247 | 20230721 | 164800 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 248 | 20230721 | 164700 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 249 | 20230721 | 164600 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 250 | 20230721 | 164500 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 251 | 20230721 | 164400 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 252 | 20230721 | 164300 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 253 | 20230721 | 164200 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 254 | 20230721 | 164100 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 255 | 20230721 | 164000 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 256 | 20230721 | 163900 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 257 | 20230721 | 163800 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 258 | 20230721 | 163700 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 259 | 20230721 | 163600 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 260 | 20230721 | 163500 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 261 | 20230721 | 163400 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 262 | 20230721 | 163300 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 263 | 20230721 | 163200 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 264 | 20230721 | 163100 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 265 | 20230721 | 163000 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 266 | 20230721 | 162900 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 267 | 20230721 | 162800 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 268 | 20230721 | 162700 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 269 | 20230721 | 162600 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 270 | 20230721 | 162500 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 271 | 20230721 | 162400 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 272 | 20230721 | 162300 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 5046 |
| 273 | 20230721 | 162200 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 274 | 20230721 | 162100 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 275 | 20230721 | 162000 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 276 | 20230721 | 161900 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 277 | 20230721 | 161800 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 278 | 20230721 | 161700 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 279 | 20230721 | 161600 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 280 | 20230721 | 161500 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 281 | 20230721 | 161400 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 282 | 20230721 | 161300 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 283 | 20230721 | 161200 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 284 | 20230721 | 161100 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 285 | 20230721 | 161000 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 286 | 20230721 | 160900 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 287 | 20230721 | 160800 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 288 | 20230721 | 160700 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 289 | 20230721 | 160600 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 290 | 20230721 | 160500 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 291 | 20230721 | 160400 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 292 | 20230721 | 160300 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 293 | 20230721 | 160200 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 294 | 20230721 | 160100 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 295 | 20230721 | 160000 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 296 | 20230721 | 155900 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 297 | 20230721 | 155800 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 298 | 20230721 | 155700 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 299 | 20230721 | 155600 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 300 | 20230721 | 155500 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 301 | 20230721 | 155400 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 302 | 20230721 | 155300 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 5046 |
| 303 | 20230721 | 155200 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 304 | 20230721 | 155100 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 305 | 20230721 | 155000 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 306 | 20230721 | 154900 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 307 | 20230721 | 154800 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 308 | 20230721 | 154700 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 309 | 20230721 | 154600 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 310 | 20230721 | 154500 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 311 | 20230721 | 154400 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 312 | 20230721 | 154300 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 313 | 20230721 | 154200 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 314 | 20230721 | 154100 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 315 | 20230721 | 154000 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 316 | 20230721 | 153900 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 317 | 20230721 | 153800 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 318 | 20230721 | 153700 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 319 | 20230721 | 153600 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 320 | 20230721 | 153500 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 321 | 20230721 | 153400 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 322 | 20230721 | 153300 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 323 | 20230721 | 153200 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 324 | 20230721 | 153100 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 0 |
| 325 | 20230721 | 153000 | 2042212330 | 8960 | 8960 | 8960 | 8960 | 5046 |
| 326 | 20230721 | 152900 | 1997000170 | 8990 | 8990 | 8990 | 8990 | 0 |
| 327 | 20230721 | 152800 | 1997000170 | 8990 | 8990 | 8990 | 8990 | 0 |
| 328 | 20230721 | 152700 | 1997000170 | 8990 | 8990 | 8990 | 8990 | 0 |
| 329 | 20230721 | 152600 | 1997000170 | 8990 | 8990 | 8990 | 8990 | 0 |
| 330 | 20230721 | 152500 | 1997000170 | 8990 | 8990 | 8990 | 8990 | 0 |
| 331 | 20230721 | 152400 | 1997000170 | 8990 | 8990 | 8990 | 8990 | 0 |
| 332 | 20230721 | 152300 | 1997000170 | 8990 | 8990 | 8990 | 8990 | 0 |
| 333 | 20230721 | 152200 | 1997000170 | 8990 | 8990 | 8990 | 8990 | 0 |
| 334 | 20230721 | 152100 | 1997000170 | 8990 | 8990 | 8990 | 8990 | 0 |
| 335 | 20230721 | 152000 | 1997000170 | 8990 | 8990 | 8990 | 8990 | 0 |
| 336 | 20230721 | 151900 | 1997000170 | 8990 | 8990 | 8990 | 8990 | 508 |
| 337 | 20230721 | 151800 | 1992433250 | 8970 | 8980 | 8980 | 8970 | 1005 |
| 338 | 20230721 | 151700 | 1983418370 | 8970 | 8980 | 8990 | 8970 | 808 |
| 339 | 20230721 | 151600 | 1976165630 | 8980 | 8980 | 8990 | 8980 | 831 |
| 340 | 20230721 | 151500 | 1968701020 | 8980 | 8980 | 8980 | 8980 | 237 |
| 341 | 20230721 | 151400 | 1966572760 | 8980 | 8980 | 8980 | 8980 | 82 |
| 342 | 20230721 | 151300 | 1965836400 | 8980 | 8980 | 8980 | 8970 | 304 |
| 343 | 20230721 | 151200 | 1963107480 | 8980 | 8980 | 8980 | 8970 | 339 |
| 344 | 20230721 | 151100 | 1960064340 | 8980 | 8970 | 8980 | 8970 | 1889 |
| 345 | 20230721 | 151000 | 1943119190 | 8970 | 8960 | 8970 | 8960 | 44 |
| 346 | 20230721 | 150900 | 1942724640 | 8960 | 8960 | 8960 | 8960 | 138 |
| 347 | 20230721 | 150800 | 1941488160 | 8960 | 8960 | 8960 | 8960 | 2 |
| 348 | 20230721 | 150700 | 1941470240 | 8960 | 8970 | 8970 | 8960 | 230 |
| 349 | 20230721 | 150600 | 1939409140 | 8960 | 8970 | 8970 | 8960 | 252 |
| 350 | 20230721 | 150500 | 1937151180 | 8960 | 8970 | 8970 | 8960 | 698 |
| 351 | 20230721 | 150400 | 1930890170 | 8970 | 8960 | 8970 | 8960 | 60 |
| 352 | 20230721 | 150300 | 1930352420 | 8960 | 8960 | 8960 | 8960 | 1079 |
| 353 | 20230721 | 150200 | 1920684580 | 8960 | 8970 | 8970 | 8960 | 18 |
| 354 | 20230721 | 150100 | 1920523270 | 8970 | 8960 | 8970 | 8960 | 1314 |
| 355 | 20230721 | 150000 | 1908747830 | 8970 | 8970 | 8970 | 8970 | 0 |
| 356 | 20230721 | 145900 | 1908747830 | 8970 | 8970 | 8970 | 8970 | 102 |
| 357 | 20230721 | 145800 | 1907832890 | 8970 | 8970 | 8970 | 8970 | 226 |
| 358 | 20230721 | 145700 | 1905805670 | 8970 | 8970 | 8970 | 8960 | 107 |
| 359 | 20230721 | 145600 | 1904845890 | 8970 | 8970 | 8970 | 8970 | 130 |
| 360 | 20230721 | 145500 | 1903679790 | 8960 | 8960 | 8960 | 8960 | 415 |
| 361 | 20230721 | 145400 | 1899961390 | 8970 | 8980 | 8980 | 8970 | 433 |
| 362 | 20230721 | 145300 | 1896075980 | 8970 | 8980 | 8980 | 8970 | 60 |
| 363 | 20230721 | 145200 | 1895537440 | 8980 | 8980 | 8980 | 8980 | 130 |
| 364 | 20230721 | 145100 | 1894370040 | 8980 | 8980 | 8980 | 8980 | 241 |
| 365 | 20230721 | 145000 | 1892205860 | 8980 | 8970 | 8980 | 8970 | 301 |
| 366 | 20230721 | 144900 | 1889504590 | 8970 | 8980 | 8980 | 8970 | 125 |
| 367 | 20230721 | 144800 | 1888382240 | 8980 | 8970 | 8980 | 8970 | 630 |
| 368 | 20230721 | 144700 | 1882727810 | 8960 | 8960 | 8960 | 8960 | 0 |
| 369 | 20230721 | 144600 | 1882727810 | 8960 | 8960 | 8960 | 8960 | 15 |
| 370 | 20230721 | 144500 | 1882593410 | 8960 | 8960 | 8970 | 8960 | 13 |
| 371 | 20230721 | 144400 | 1882476910 | 8970 | 8960 | 8970 | 8960 | 94 |
| 372 | 20230721 | 144300 | 1881634660 | 8960 | 8960 | 8960 | 8960 | 567 |
| 373 | 20230721 | 144200 | 1876554340 | 8980 | 8960 | 8980 | 8960 | 81 |
| 374 | 20230721 | 144100 | 1875827710 | 8970 | 8980 | 8980 | 8970 | 305 |
| 375 | 20230721 | 144000 | 1873090850 | 8980 | 8980 | 8980 | 8980 | 1 |
| 376 | 20230721 | 143900 | 1873081870 | 8980 | 8960 | 8980 | 8960 | 405 |
| 377 | 20230721 | 143800 | 1869452970 | 8960 | 8960 | 8960 | 8960 | 760 |
| 378 | 20230721 | 143700 | 1862643370 | 8980 | 8980 | 8980 | 8980 | 5 |
| 379 | 20230721 | 143600 | 1862598470 | 8980 | 8980 | 8980 | 8980 | 107 |
| 380 | 20230721 | 143500 | 1861637610 | 8960 | 8950 | 8960 | 8950 | 36 |
| 381 | 20230721 | 143400 | 1861315350 | 8950 | 8960 | 8960 | 8950 | 260 |
| 382 | 20230721 | 143300 | 1858988340 | 8950 | 8980 | 8980 | 8950 | 1329 |
| 383 | 20230721 | 143200 | 1847077290 | 8980 | 8970 | 8980 | 8970 | 101 |
| 384 | 20230721 | 143100 | 1846171310 | 8980 | 8980 | 8980 | 8980 | 580 |
| 385 | 20230721 | 143000 | 1840962910 | 8980 | 8980 | 8980 | 8980 | 43 |
| 386 | 20230721 | 142900 | 1840576770 | 8980 | 8970 | 8980 | 8970 | 225 |
| 387 | 20230721 | 142800 | 1838558470 | 8970 | 8970 | 8970 | 8970 | 200 |
| 388 | 20230721 | 142700 | 1836764470 | 8960 | 8960 | 8960 | 8950 | 963 |
| 389 | 20230721 | 142600 | 1828144410 | 8960 | 8980 | 8980 | 8960 | 99 |
| 390 | 20230721 | 142500 | 1827255470 | 8960 | 8960 | 8960 | 8960 | 6 |
| 391 | 20230721 | 142400 | 1827201710 | 8960 | 8960 | 8960 | 8960 | 500 |
| 392 | 20230721 | 142300 | 1822721710 | 8960 | 8960 | 8960 | 8960 | 0 |
| 393 | 20230721 | 142200 | 1822721710 | 8960 | 8960 | 8960 | 8960 | 230 |
| 394 | 20230721 | 142100 | 1820660910 | 8960 | 8950 | 8960 | 8950 | 115 |
| 395 | 20230721 | 142000 | 1819630820 | 8950 | 8960 | 8980 | 8950 | 508 |
| 396 | 20230721 | 141900 | 1815078160 | 8960 | 8960 | 8960 | 8960 | 16 |
| 397 | 20230721 | 141800 | 1814934800 | 8960 | 8960 | 8960 | 8950 | 170 |
| 398 | 20230721 | 141700 | 1813411610 | 8960 | 8960 | 8960 | 8960 | 2423 |
| 399 | 20230721 | 141600 | 1791701530 | 8970 | 8980 | 8990 | 8970 | 356 |
| 400 | 20230721 | 141500 | 1788506310 | 8980 | 8980 | 8980 | 8980 | 33 |
| 401 | 20230721 | 141400 | 1788209970 | 8980 | 8980 | 8980 | 8980 | 174 |
| 402 | 20230721 | 141300 | 1786647450 | 8980 | 8980 | 8980 | 8980 | 158 |
| 403 | 20230721 | 141200 | 1785228610 | 8980 | 8970 | 8980 | 8970 | 453 |
| 404 | 20230721 | 141100 | 1781162940 | 8980 | 8970 | 8980 | 8970 | 150 |
| 405 | 20230721 | 141000 | 1779816940 | 8980 | 8980 | 8980 | 8980 | 0 |
| 406 | 20230721 | 140900 | 1779816940 | 8980 | 8980 | 8980 | 8980 | 0 |
| 407 | 20230721 | 140800 | 1779816940 | 8980 | 8980 | 8980 | 8980 | 0 |
| 408 | 20230721 | 140700 | 1779816940 | 8980 | 8980 | 8980 | 8980 | 0 |
| 409 | 20230721 | 140600 | 1779816940 | 8980 | 8960 | 8980 | 8960 | 68 |
| 410 | 20230721 | 140500 | 1779206800 | 8960 | 8980 | 8980 | 8960 | 2000 |
| 411 | 20230721 | 140400 | 1761271680 | 8980 | 8980 | 8980 | 8980 | 0 |
| 412 | 20230721 | 140300 | 1761271680 | 8980 | 8970 | 8980 | 8970 | 252 |
| 413 | 20230721 | 140200 | 1759009800 | 8970 | 8980 | 8980 | 8970 | 222 |
| 414 | 20230721 | 140100 | 1757018450 | 8990 | 8970 | 8990 | 8970 | 29 |
| 415 | 20230721 | 140000 | 1756758300 | 8970 | 8990 | 8990 | 8970 | 192 |
| 416 | 20230721 | 135900 | 1755034300 | 8970 | 8970 | 8970 | 8970 | 30 |
| 417 | 20230721 | 135800 | 1754765200 | 8970 | 8990 | 8990 | 8970 | 55 |
| 418 | 20230721 | 135700 | 1754271790 | 8990 | 8970 | 8990 | 8970 | 13 |
| 419 | 20230721 | 135600 | 1754154940 | 8970 | 8980 | 8980 | 8970 | 2965 |
| 420 | 20230721 | 135500 | 1727546800 | 8980 | 8980 | 8980 | 8980 | 128 |
| 421 | 20230721 | 135400 | 1726397360 | 8970 | 8970 | 8970 | 8970 | 570 |
| 422 | 20230721 | 135300 | 1721284460 | 8970 | 8970 | 8970 | 8970 | 0 |
| 423 | 20230721 | 135200 | 1721284460 | 8970 | 8970 | 8970 | 8970 | 125 |
| 424 | 20230721 | 135100 | 1720163210 | 8970 | 8980 | 8980 | 8970 | 743 |
| 425 | 20230721 | 135000 | 1713498490 | 8980 | 8980 | 8980 | 8980 | 76 |
| 426 | 20230721 | 134900 | 1712816010 | 8980 | 8980 | 8980 | 8980 | 4 |
| 427 | 20230721 | 134800 | 1712780090 | 8980 | 8980 | 8990 | 8980 | 265 |
| 428 | 20230721 | 134700 | 1710400190 | 8990 | 8990 | 8990 | 8980 | 232 |
| 429 | 20230721 | 134600 | 1708316510 | 8990 | 8990 | 8990 | 8990 | 15 |
| 430 | 20230721 | 134500 | 1708181660 | 8980 | 8990 | 8990 | 8980 | 124 |
| 431 | 20230721 | 134400 | 1707066930 | 8990 | 8990 | 8990 | 8990 | 1 |
| 432 | 20230721 | 134300 | 1707057940 | 8980 | 8980 | 8980 | 8980 | 0 |
| 433 | 20230721 | 134200 | 1707057940 | 8980 | 8980 | 8980 | 8980 | 95 |
| 434 | 20230721 | 134100 | 1706204840 | 8980 | 8980 | 8980 | 8980 | 0 |
| 435 | 20230721 | 134000 | 1706204840 | 8980 | 8970 | 8980 | 8970 | 560 |
| 436 | 20230721 | 133900 | 1701181620 | 8980 | 8970 | 8980 | 8970 | 41 |
| 437 | 20230721 | 133800 | 1700813800 | 8970 | 8970 | 8970 | 8970 | 0 |
| 438 | 20230721 | 133700 | 1700813800 | 8970 | 8970 | 8970 | 8970 | 7 |
| 439 | 20230721 | 133600 | 1700751010 | 8980 | 8980 | 8980 | 8980 | 517 |
| 440 | 20230721 | 133500 | 1696108350 | 8980 | 8980 | 8980 | 8980 | 40 |
| 441 | 20230721 | 133400 | 1695749150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 442 | 20230721 | 133300 | 1695749150 | 8980 | 8980 | 8980 | 8980 | 66 |
| 443 | 20230721 | 133200 | 1695156470 | 8980 | 8980 | 8980 | 8980 | 0 |
| 444 | 20230721 | 133100 | 1695156470 | 8980 | 8980 | 8980 | 8980 | 3 |
| 445 | 20230721 | 133000 | 1695129530 | 8970 | 8980 | 8990 | 8970 | 5 |
| 446 | 20230721 | 132900 | 1695084630 | 8990 | 8980 | 8990 | 8980 | 1611 |
| 447 | 20230721 | 132800 | 1680617550 | 8980 | 8980 | 8980 | 8980 | 526 |
| 448 | 20230721 | 132700 | 1675894070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 449 | 20230721 | 132600 | 1675894070 | 8980 | 8980 | 8980 | 8980 | 1 |
| 450 | 20230721 | 132500 | 1675885090 | 8980 | 8990 | 8990 | 8980 | 169 |
| 451 | 20230721 | 132400 | 1674367450 | 8990 | 8990 | 8990 | 8990 | 7 |
| 452 | 20230721 | 132300 | 1674304520 | 8990 | 8990 | 8990 | 8990 | 96 |
| 453 | 20230721 | 132200 | 1673441480 | 8990 | 8990 | 8990 | 8980 | 79 |
| 454 | 20230721 | 132100 | 1672731320 | 8990 | 8990 | 8990 | 8990 | 10 |
| 455 | 20230721 | 132000 | 1672641420 | 8990 | 8990 | 8990 | 8990 | 663 |
| 456 | 20230721 | 131900 | 1666681050 | 9000 | 9000 | 9000 | 9000 | 1340 |
| 457 | 20230721 | 131800 | 1654621050 | 9000 | 8990 | 9000 | 8990 | 349 |
| 458 | 20230721 | 131700 | 1651483520 | 8990 | 8990 | 8990 | 8990 | 6 |
| 459 | 20230721 | 131600 | 1651429580 | 8980 | 8980 | 8980 | 8980 | 477 |
| 460 | 20230721 | 131500 | 1647146120 | 8980 | 8980 | 8980 | 8980 | 4 |
| 461 | 20230721 | 131400 | 1647110200 | 8990 | 8990 | 8990 | 8990 | 86 |
| 462 | 20230721 | 131300 | 1646337060 | 8990 | 8980 | 8990 | 8980 | 8 |
| 463 | 20230721 | 131200 | 1646265210 | 8980 | 8980 | 8980 | 8980 | 502 |
| 464 | 20230721 | 131100 | 1641757250 | 8980 | 8980 | 8980 | 8980 | 50 |
| 465 | 20230721 | 131000 | 1641308250 | 8980 | 8990 | 8990 | 8980 | 2752 |
| 466 | 20230721 | 130900 | 1616594380 | 8990 | 9000 | 9000 | 8990 | 1014 |
| 467 | 20230721 | 130800 | 1607468520 | 8990 | 8990 | 8990 | 8990 | 478 |
| 468 | 20230721 | 130700 | 1603171300 | 8990 | 8980 | 9000 | 8980 | 123 |
| 469 | 20230721 | 130600 | 1602065550 | 9000 | 9000 | 9000 | 9000 | 4 |
| 470 | 20230721 | 130500 | 1602029550 | 9000 | 9000 | 9000 | 9000 | 1 |
| 471 | 20230721 | 130400 | 1602020550 | 8980 | 8990 | 8990 | 8980 | 50 |
| 472 | 20230721 | 130300 | 1601571250 | 8980 | 8980 | 9000 | 8980 | 233 |
| 473 | 20230721 | 130200 | 1599477190 | 8980 | 8990 | 8990 | 8980 | 922 |
| 474 | 20230721 | 130100 | 1591193400 | 8990 | 8990 | 8990 | 8990 | 961 |
| 475 | 20230721 | 130000 | 1582554010 | 8990 | 8990 | 9000 | 8990 | 3262 |
| 476 | 20230721 | 125900 | 1553228520 | 8990 | 8990 | 8990 | 8990 | 2 |
| 477 | 20230721 | 125800 | 1553210540 | 8990 | 9000 | 9000 | 8990 | 1218 |
| 478 | 20230721 | 125700 | 1542260090 | 8990 | 8990 | 8990 | 8990 | 57 |
| 479 | 20230721 | 125600 | 1541747660 | 9000 | 9000 | 9000 | 9000 | 0 |
| 480 | 20230721 | 125500 | 1541747660 | 9000 | 9000 | 9000 | 9000 | 2 |
| 481 | 20230721 | 125400 | 1541729660 | 9000 | 9000 | 9000 | 9000 | 572 |
| 482 | 20230721 | 125300 | 1536581660 | 9000 | 9000 | 9000 | 9000 | 63 |
| 483 | 20230721 | 125200 | 1536014660 | 9000 | 9000 | 9000 | 9000 | 20 |
| 484 | 20230721 | 125100 | 1535834660 | 9010 | 9010 | 9010 | 9010 | 2 |
| 485 | 20230721 | 125000 | 1535816640 | 9010 | 9000 | 9010 | 9000 | 536 |
| 486 | 20230721 | 124900 | 1530990280 | 9000 | 9010 | 9010 | 9000 | 942 |
| 487 | 20230721 | 124800 | 1522505200 | 9010 | 9010 | 9010 | 9010 | 4 |
| 488 | 20230721 | 124700 | 1522469160 | 9000 | 9000 | 9000 | 9000 | 68 |
| 489 | 20230721 | 124600 | 1521857160 | 9010 | 9000 | 9010 | 9000 | 154 |
| 490 | 20230721 | 124500 | 1520470630 | 9000 | 9000 | 9000 | 8990 | 501 |
| 491 | 20230721 | 124400 | 1515961640 | 9030 | 9030 | 9030 | 9030 | 0 |
| 492 | 20230721 | 124300 | 1515961640 | 9030 | 9030 | 9030 | 9030 | 73 |
| 493 | 20230721 | 124200 | 1515302450 | 9000 | 9000 | 9000 | 9000 | 580 |
| 494 | 20230721 | 124100 | 1510082450 | 9000 | 9000 | 9000 | 9000 | 263 |
| 495 | 20230721 | 124000 | 1507715450 | 9030 | 9020 | 9030 | 9020 | 110 |
| 496 | 20230721 | 123900 | 1506723150 | 9030 | 9040 | 9040 | 9030 | 2 |
| 497 | 20230721 | 123800 | 1506705080 | 9040 | 9040 | 9040 | 9040 | 25 |
| 498 | 20230721 | 123700 | 1506479080 | 9040 | 9040 | 9040 | 9040 | 3 |
| 499 | 20230721 | 123600 | 1506451960 | 9040 | 9040 | 9040 | 9040 | 1 |
| 500 | 20230721 | 123500 | 1506442920 | 9040 | 9030 | 9040 | 9030 | 1398 |
| 501 | 20230721 | 123400 | 1493818580 | 9030 | 9030 | 9030 | 9030 | 1 |
| 502 | 20230721 | 123300 | 1493809550 | 9030 | 9030 | 9030 | 9030 | 58 |
| 503 | 20230721 | 123200 | 1493285810 | 9030 | 9020 | 9030 | 9020 | 42 |
| 504 | 20230721 | 123100 | 1492906940 | 9020 | 9010 | 9020 | 9010 | 986 |
| 505 | 20230721 | 123000 | 1484018780 | 9010 | 9010 | 9010 | 9000 | 244 |
| 506 | 20230721 | 122900 | 1481820390 | 9010 | 9010 | 9010 | 9010 | 236 |
| 507 | 20230721 | 122800 | 1479694030 | 9010 | 9010 | 9010 | 9010 | 78 |
| 508 | 20230721 | 122700 | 1478991250 | 9000 | 9000 | 9000 | 9000 | 5 |
| 509 | 20230721 | 122600 | 1478946250 | 8990 | 8990 | 8990 | 8990 | 0 |
| 510 | 20230721 | 122500 | 1478946250 | 8990 | 9010 | 9010 | 8990 | 101 |
| 511 | 20230721 | 122400 | 1478038230 | 9010 | 9010 | 9010 | 8990 | 2683 |
| 512 | 20230721 | 122300 | 1453913960 | 9010 | 9010 | 9010 | 9010 | 2 |
| 513 | 20230721 | 122200 | 1453895940 | 9010 | 9010 | 9010 | 9010 | 109 |
| 514 | 20230721 | 122100 | 1452913850 | 9000 | 8990 | 9000 | 8990 | 866 |
| 515 | 20230721 | 122000 | 1445120510 | 8990 | 8990 | 8990 | 8990 | 43 |
| 516 | 20230721 | 121900 | 1444733940 | 8980 | 8980 | 8980 | 8980 | 47 |
| 517 | 20230721 | 121800 | 1444311880 | 8980 | 8990 | 8990 | 8980 | 3224 |
| 518 | 20230721 | 121700 | 1415360250 | 8980 | 8990 | 8990 | 8980 | 23 |
| 519 | 20230721 | 121600 | 1415153670 | 8980 | 9010 | 9010 | 8980 | 2074 |
| 520 | 20230721 | 121500 | 1396516090 | 9000 | 9000 | 9000 | 9000 | 445 |
| 521 | 20230721 | 121400 | 1392511090 | 8990 | 8990 | 8990 | 8990 | 10 |
| 522 | 20230721 | 121300 | 1392421190 | 8990 | 8990 | 8990 | 8990 | 0 |
| 523 | 20230721 | 121200 | 1392421190 | 8990 | 8990 | 8990 | 8990 | 5 |
| 524 | 20230721 | 121100 | 1392376240 | 8990 | 9000 | 9000 | 8990 | 623 |
| 525 | 20230721 | 121000 | 1386769340 | 9000 | 9000 | 9000 | 9000 | 1039 |
| 526 | 20230721 | 120900 | 1377418340 | 9010 | 9010 | 9010 | 9000 | 254 |
| 527 | 20230721 | 120800 | 1375129830 | 9010 | 9010 | 9010 | 9010 | 100 |
| 528 | 20230721 | 120700 | 1374228830 | 9010 | 9010 | 9010 | 9010 | 0 |
| 529 | 20230721 | 120600 | 1374228830 | 9010 | 9010 | 9010 | 9010 | 346 |
| 530 | 20230721 | 120500 | 1371111370 | 9010 | 9010 | 9010 | 9010 | 259 |
| 531 | 20230721 | 120400 | 1368777780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 532 | 20230721 | 120300 | 1368777780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 533 | 20230721 | 120200 | 1368777780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 534 | 20230721 | 120100 | 1368777780 | 9000 | 9000 | 9000 | 9000 | 863 |
| 535 | 20230721 | 120000 | 1361010780 | 9000 | 9010 | 9010 | 9000 | 675 |
| 536 | 20230721 | 115900 | 1354933750 | 9020 | 9020 | 9020 | 9010 | 35 |
| 537 | 20230721 | 115800 | 1354618250 | 9020 | 9020 | 9020 | 9020 | 230 |
| 538 | 20230721 | 115700 | 1352543650 | 9030 | 9020 | 9030 | 9020 | 534 |
| 539 | 20230721 | 115600 | 1347724630 | 9020 | 9020 | 9020 | 9020 | 42 |
| 540 | 20230721 | 115500 | 1347345790 | 9010 | 9030 | 9030 | 9010 | 110 |
| 541 | 20230721 | 115400 | 1346354180 | 9030 | 9020 | 9030 | 9020 | 37 |
| 542 | 20230721 | 115300 | 1346020430 | 9020 | 9020 | 9020 | 9020 | 550 |
| 543 | 20230721 | 115200 | 1341059430 | 9010 | 9010 | 9010 | 9010 | 103 |
| 544 | 20230721 | 115100 | 1340131400 | 9010 | 9010 | 9010 | 9000 | 701 |
| 545 | 20230721 | 115000 | 1333819390 | 9010 | 9010 | 9010 | 9010 | 8 |
| 546 | 20230721 | 114900 | 1333747310 | 9010 | 9010 | 9010 | 9010 | 95 |
| 547 | 20230721 | 114800 | 1332891360 | 9020 | 9020 | 9020 | 9020 | 1 |
| 548 | 20230721 | 114700 | 1332882340 | 9010 | 9000 | 9010 | 9000 | 140 |
| 549 | 20230721 | 114600 | 1331621240 | 9000 | 9000 | 9000 | 9000 | 47 |
| 550 | 20230721 | 114500 | 1331198240 | 9000 | 9000 | 9020 | 9000 | 776 |
| 551 | 20230721 | 114400 | 1324214080 | 9030 | 9030 | 9030 | 9030 | 0 |
| 552 | 20230721 | 114300 | 1324214080 | 9030 | 9030 | 9030 | 9030 | 130 |
| 553 | 20230721 | 114200 | 1323040180 | 9040 | 9040 | 9040 | 9040 | 1 |
| 554 | 20230721 | 114100 | 1323031140 | 9030 | 9030 | 9030 | 9030 | 0 |
| 555 | 20230721 | 114000 | 1323031140 | 9030 | 9020 | 9030 | 9020 | 212 |
| 556 | 20230721 | 113900 | 1321116870 | 9030 | 9010 | 9030 | 9010 | 409 |
| 557 | 20230721 | 113800 | 1317428860 | 9010 | 9000 | 9010 | 9000 | 59 |
| 558 | 20230721 | 113700 | 1316897330 | 9010 | 9010 | 9010 | 9010 | 50 |
| 559 | 20230721 | 113600 | 1316446830 | 9010 | 9010 | 9010 | 9010 | 6 |
| 560 | 20230721 | 113500 | 1316392770 | 9020 | 9020 | 9020 | 9020 | 19 |
| 561 | 20230721 | 113400 | 1316221390 | 9030 | 9030 | 9030 | 9030 | 247 |
| 562 | 20230721 | 113300 | 1313990980 | 9030 | 9020 | 9030 | 9020 | 337 |
| 563 | 20230721 | 113200 | 1310948470 | 9020 | 9020 | 9020 | 9020 | 26 |
| 564 | 20230721 | 113100 | 1310713950 | 9020 | 9000 | 9020 | 9000 | 1897 |
| 565 | 20230721 | 113000 | 1293623960 | 9000 | 8990 | 9000 | 8990 | 127 |
| 566 | 20230721 | 112900 | 1292481510 | 8990 | 8990 | 8990 | 8990 | 65 |
| 567 | 20230721 | 112800 | 1291897160 | 8990 | 9000 | 9000 | 8990 | 549 |
| 568 | 20230721 | 112700 | 1286958180 | 9010 | 9010 | 9010 | 9010 | 59 |
| 569 | 20230721 | 112600 | 1286426590 | 9010 | 9010 | 9010 | 9010 | 226 |
| 570 | 20230721 | 112500 | 1284390330 | 9010 | 9010 | 9010 | 9000 | 8 |
| 571 | 20230721 | 112400 | 1284318270 | 9000 | 9000 | 9000 | 9000 | 241 |
| 572 | 20230721 | 112300 | 1282149270 | 9000 | 9000 | 9000 | 9000 | 83 |
| 573 | 20230721 | 112200 | 1281402270 | 9000 | 9010 | 9010 | 9000 | 279 |
| 574 | 20230721 | 112100 | 1278890850 | 9020 | 9020 | 9020 | 9020 | 9 |
| 575 | 20230721 | 112000 | 1278809670 | 9030 | 9030 | 9030 | 9030 | 351 |
| 576 | 20230721 | 111900 | 1275640140 | 9020 | 9000 | 9020 | 9000 | 402 |
| 577 | 20230721 | 111800 | 1272016900 | 9000 | 9000 | 9000 | 8990 | 518 |
| 578 | 20230721 | 111700 | 1267354910 | 9010 | 9020 | 9020 | 9010 | 25 |
| 579 | 20230721 | 111600 | 1267129420 | 9030 | 9030 | 9030 | 9030 | 41 |
| 580 | 20230721 | 111500 | 1266759190 | 9030 | 9000 | 9030 | 8990 | 870 |
| 581 | 20230721 | 111400 | 1258913070 | 9000 | 8990 | 9000 | 8990 | 430 |
| 582 | 20230721 | 111300 | 1255043570 | 8990 | 8990 | 8990 | 8990 | 211 |
| 583 | 20230721 | 111200 | 1253146680 | 8990 | 8990 | 8990 | 8990 | 36 |
| 584 | 20230721 | 111100 | 1252823040 | 8990 | 8990 | 8990 | 8990 | 262 |
| 585 | 20230721 | 111000 | 1250467660 | 8990 | 9000 | 9000 | 8990 | 46 |
| 586 | 20230721 | 110900 | 1250053970 | 9000 | 9000 | 9000 | 9000 | 0 |
| 587 | 20230721 | 110800 | 1250053970 | 9000 | 9000 | 9000 | 9000 | 71 |
| 588 | 20230721 | 110700 | 1249414970 | 8990 | 8990 | 8990 | 8990 | 1 |
| 589 | 20230721 | 110600 | 1249405980 | 9000 | 9000 | 9000 | 8990 | 354 |
| 590 | 20230721 | 110500 | 1246220470 | 9000 | 9000 | 9000 | 9000 | 113 |
| 591 | 20230721 | 110400 | 1245203470 | 9010 | 9010 | 9010 | 9000 | 28 |
| 592 | 20230721 | 110300 | 1244951250 | 9010 | 9010 | 9020 | 9000 | 1971 |
| 593 | 20230721 | 110200 | 1227203050 | 9020 | 9020 | 9020 | 9020 | 17 |
| 594 | 20230721 | 110100 | 1227049710 | 9020 | 9020 | 9020 | 9010 | 98 |
| 595 | 20230721 | 110000 | 1226166690 | 9020 | 9030 | 9030 | 9020 | 73 |
| 596 | 20230721 | 105900 | 1225507820 | 9030 | 9010 | 9030 | 9010 | 26 |
| 597 | 20230721 | 105800 | 1225273280 | 9010 | 9020 | 9020 | 9000 | 530 |
| 598 | 20230721 | 105700 | 1220497920 | 9020 | 8990 | 9020 | 8990 | 791 |
| 599 | 20230721 | 105600 | 1213377360 | 9000 | 8990 | 9000 | 8990 | 1351 |
| 600 | 20230721 | 105500 | 1201221770 | 9000 | 8990 | 9000 | 8990 | 429 |
| 601 | 20230721 | 105400 | 1197362790 | 8990 | 9000 | 9000 | 8990 | 107 |
| 602 | 20230721 | 105300 | 1196400100 | 8990 | 8960 | 9000 | 8960 | 5349 |
| 603 | 20230721 | 105200 | 1148370950 | 8960 | 8960 | 8960 | 8950 | 166 |
| 604 | 20230721 | 105100 | 1146883610 | 8960 | 8950 | 8960 | 8940 | 181 |
| 605 | 20230721 | 105000 | 1145263570 | 8960 | 8950 | 8960 | 8940 | 113 |
| 606 | 20230721 | 104900 | 1144252560 | 8940 | 8940 | 8940 | 8940 | 49 |
| 607 | 20230721 | 104800 | 1143814500 | 8940 | 8960 | 8960 | 8940 | 431 |
| 608 | 20230721 | 104700 | 1139957300 | 8950 | 8960 | 8960 | 8950 | 217 |
| 609 | 20230721 | 104600 | 1138014150 | 8950 | 8960 | 8960 | 8950 | 1918 |
| 610 | 20230721 | 104500 | 1120848030 | 8950 | 8960 | 8960 | 8950 | 569 |
| 611 | 20230721 | 104400 | 1115754930 | 8960 | 8960 | 8960 | 8960 | 62 |
| 612 | 20230721 | 104300 | 1115199410 | 8960 | 8930 | 8960 | 8930 | 3043 |
| 613 | 20230721 | 104200 | 1087972490 | 8930 | 8930 | 8940 | 8930 | 491 |
| 614 | 20230721 | 104100 | 1083584610 | 8940 | 8920 | 8940 | 8920 | 2339 |
| 615 | 20230721 | 104000 | 1062691970 | 8920 | 8920 | 8920 | 8920 | 527 |
| 616 | 20230721 | 103900 | 1057991130 | 8920 | 8930 | 8930 | 8920 | 559 |
| 617 | 20230721 | 103800 | 1053004750 | 8930 | 8930 | 8930 | 8930 | 66 |
| 618 | 20230721 | 103700 | 1052415370 | 8930 | 8930 | 8940 | 8930 | 378 |
| 619 | 20230721 | 103600 | 1049039810 | 8930 | 8930 | 8930 | 8930 | 19 |
| 620 | 20230721 | 103500 | 1048870140 | 8940 | 8940 | 8940 | 8930 | 389 |
| 621 | 20230721 | 103400 | 1045393080 | 8940 | 8940 | 8940 | 8940 | 514 |
| 622 | 20230721 | 103300 | 1040797920 | 8940 | 8940 | 8950 | 8940 | 515 |
| 623 | 20230721 | 103200 | 1036193800 | 8950 | 8950 | 8950 | 8950 | 32 |
| 624 | 20230721 | 103100 | 1035907400 | 8950 | 8950 | 8950 | 8950 | 21 |
| 625 | 20230721 | 103000 | 1035719450 | 8950 | 8940 | 8950 | 8940 | 480 |
| 626 | 20230721 | 102900 | 1031427530 | 8930 | 8940 | 8940 | 8930 | 202 |
| 627 | 20230721 | 102800 | 1029623650 | 8940 | 8940 | 8940 | 8940 | 6 |
| 628 | 20230721 | 102700 | 1029570010 | 8930 | 8930 | 8930 | 8930 | 284 |
| 629 | 20230721 | 102600 | 1027033890 | 8930 | 8920 | 8930 | 8920 | 320 |
| 630 | 20230721 | 102500 | 1024176490 | 8920 | 8920 | 8920 | 8920 | 53 |
| 631 | 20230721 | 102400 | 1023703730 | 8920 | 8920 | 8920 | 8920 | 10 |
| 632 | 20230721 | 102300 | 1023614530 | 8920 | 8910 | 8920 | 8910 | 458 |
| 633 | 20230721 | 102200 | 1019529180 | 8920 | 8900 | 8920 | 8900 | 1501 |
| 634 | 20230721 | 102100 | 1006140280 | 8900 | 8900 | 8900 | 8900 | 23 |
| 635 | 20230721 | 102000 | 1005935580 | 8900 | 8910 | 8920 | 8900 | 110 |
| 636 | 20230721 | 101900 | 1004954600 | 8920 | 8920 | 8920 | 8920 | 110 |
| 637 | 20230721 | 101800 | 1003973400 | 8880 | 8910 | 8910 | 8880 | 339 |
| 638 | 20230721 | 101700 | 1000958470 | 8910 | 8910 | 8910 | 8910 | 114 |
| 639 | 20230721 | 101600 | 999942730 | 8910 | 8900 | 8910 | 8900 | 1018 |
| 640 | 20230721 | 101500 | 990874060 | 8890 | 8900 | 8900 | 8890 | 231 |
| 641 | 20230721 | 101400 | 988820180 | 8890 | 8890 | 8890 | 8890 | 1029 |
| 642 | 20230721 | 101300 | 979672370 | 8890 | 8870 | 8890 | 8860 | 2148 |
| 643 | 20230721 | 101200 | 960629230 | 8890 | 8870 | 8890 | 8870 | 27 |
| 644 | 20230721 | 101100 | 960389690 | 8870 | 8870 | 8870 | 8870 | 375 |
| 645 | 20230721 | 101000 | 957063440 | 8870 | 8860 | 8870 | 8860 | 1167 |
| 646 | 20230721 | 100900 | 946712200 | 8870 | 8880 | 8880 | 8870 | 1399 |
| 647 | 20230721 | 100800 | 934302480 | 8880 | 8880 | 8880 | 8870 | 857 |
| 648 | 20230721 | 100700 | 926692880 | 8890 | 8900 | 8900 | 8880 | 868 |
| 649 | 20230721 | 100600 | 918970810 | 8900 | 8900 | 8900 | 8900 | 1230 |
| 650 | 20230721 | 100500 | 908023810 | 8900 | 8890 | 8900 | 8890 | 444 |
| 651 | 20230721 | 100400 | 904076570 | 8890 | 8900 | 8900 | 8890 | 693 |
| 652 | 20230721 | 100300 | 897909500 | 8900 | 8900 | 8910 | 8900 | 22 |
| 653 | 20230721 | 100200 | 897713500 | 8910 | 8900 | 8910 | 8900 | 320 |
| 654 | 20230721 | 100100 | 894865300 | 8900 | 8910 | 8910 | 8900 | 232 |
| 655 | 20230721 | 100000 | 892800380 | 8900 | 8910 | 8910 | 8900 | 206 |
| 656 | 20230721 | 095900 | 890966250 | 8910 | 8910 | 8910 | 8910 | 2 |
| 657 | 20230721 | 095800 | 890948430 | 8910 | 8910 | 8910 | 8910 | 25 |
| 658 | 20230721 | 095700 | 890725680 | 8910 | 8900 | 8910 | 8900 | 603 |
| 659 | 20230721 | 095600 | 885358880 | 8910 | 8910 | 8910 | 8900 | 769 |
| 660 | 20230721 | 095500 | 878507490 | 8910 | 8910 | 8910 | 8910 | 138 |
| 661 | 20230721 | 095400 | 877277910 | 8900 | 8910 | 8910 | 8900 | 16 |
| 662 | 20230721 | 095300 | 877135450 | 8910 | 8910 | 8910 | 8910 | 285 |
| 663 | 20230721 | 095200 | 874596100 | 8910 | 8910 | 8910 | 8910 | 11 |
| 664 | 20230721 | 095100 | 874498090 | 8910 | 8910 | 8910 | 8910 | 100 |
| 665 | 20230721 | 095000 | 873607090 | 8910 | 8910 | 8910 | 8910 | 227 |
| 666 | 20230721 | 094900 | 871584520 | 8910 | 8900 | 8910 | 8900 | 526 |
| 667 | 20230721 | 094800 | 866902990 | 8900 | 8890 | 8900 | 8890 | 637 |
| 668 | 20230721 | 094700 | 861234480 | 8890 | 8880 | 8890 | 8880 | 148 |
| 669 | 20230721 | 094600 | 859920090 | 8880 | 8890 | 8890 | 8880 | 254 |
| 670 | 20230721 | 094500 | 857663030 | 8880 | 8880 | 8880 | 8880 | 117 |
| 671 | 20230721 | 094400 | 856624070 | 8880 | 8880 | 8880 | 8870 | 267 |
| 672 | 20230721 | 094300 | 854253710 | 8880 | 8880 | 8880 | 8870 | 241 |
| 673 | 20230721 | 094200 | 852115720 | 8870 | 8880 | 8890 | 8870 | 1322 |
| 674 | 20230721 | 094100 | 840380740 | 8880 | 8880 | 8890 | 8880 | 68 |
| 675 | 20230721 | 094000 | 839776590 | 8890 | 8890 | 8890 | 8890 | 46 |
| 676 | 20230721 | 093900 | 839367650 | 8890 | 8910 | 8910 | 8890 | 589 |
| 677 | 20230721 | 093800 | 834125720 | 8910 | 8910 | 8910 | 8910 | 1 |
| 678 | 20230721 | 093700 | 834116810 | 8910 | 8900 | 8910 | 8900 | 1206 |
| 679 | 20230721 | 093600 | 823374470 | 8900 | 8900 | 8900 | 8890 | 1543 |
| 680 | 20230721 | 093500 | 809641930 | 8900 | 8870 | 8900 | 8860 | 1723 |
| 681 | 20230721 | 093400 | 794366970 | 8870 | 8870 | 8890 | 8870 | 857 |
| 682 | 20230721 | 093300 | 786755480 | 8870 | 8860 | 8870 | 8860 | 651 |
| 683 | 20230721 | 093200 | 780987560 | 8860 | 8840 | 8860 | 8840 | 1761 |
| 684 | 20230721 | 093100 | 765406290 | 8850 | 8840 | 8850 | 8830 | 1443 |
| 685 | 20230721 | 093000 | 752640140 | 8850 | 8850 | 8850 | 8830 | 833 |
| 686 | 20230721 | 092900 | 745278800 | 8840 | 8840 | 8840 | 8840 | 1246 |
| 687 | 20230721 | 092800 | 734264160 | 8840 | 8860 | 8860 | 8830 | 3731 |
| 688 | 20230721 | 092700 | 701275990 | 8860 | 8870 | 8870 | 8850 | 931 |
| 689 | 20230721 | 092600 | 693023540 | 8860 | 8890 | 8890 | 8850 | 2657 |
| 690 | 20230721 | 092500 | 669486580 | 8870 | 8880 | 8900 | 8870 | 1284 |
| 691 | 20230721 | 092400 | 658086930 | 8870 | 8880 | 8880 | 8860 | 1301 |
| 692 | 20230721 | 092300 | 646552210 | 8880 | 8900 | 8900 | 8870 | 913 |
| 693 | 20230721 | 092200 | 638449910 | 8900 | 8900 | 8900 | 8870 | 1966 |
| 694 | 20230721 | 092100 | 620975910 | 8900 | 8900 | 8910 | 8900 | 1481 |
| 695 | 20230721 | 092000 | 607792750 | 8900 | 8910 | 8910 | 8900 | 797 |
| 696 | 20230721 | 091900 | 600698050 | 8900 | 8910 | 8910 | 8900 | 4411 |
| 697 | 20230721 | 091800 | 561438230 | 8910 | 8910 | 8910 | 8900 | 775 |
| 698 | 20230721 | 091700 | 554539920 | 8910 | 8900 | 8910 | 8900 | 1152 |
| 699 | 20230721 | 091600 | 544285910 | 8900 | 8910 | 8910 | 8900 | 13336 |
| 700 | 20230721 | 091500 | 425585420 | 8910 | 8910 | 8920 | 8900 | 2987 |
| 701 | 20230721 | 091400 | 398991370 | 8910 | 8920 | 8920 | 8900 | 6560 |
| 702 | 20230721 | 091300 | 340553600 | 8920 | 8920 | 8920 | 8910 | 114 |
| 703 | 20230721 | 091200 | 339537350 | 8900 | 8930 | 8940 | 8900 | 5592 |
| 704 | 20230721 | 091100 | 289694750 | 8930 | 8930 | 8930 | 8930 | 1373 |
| 705 | 20230721 | 091000 | 277433860 | 8930 | 8960 | 8960 | 8920 | 6514 |
| 706 | 20230721 | 090900 | 219214120 | 8940 | 8950 | 8960 | 8940 | 2469 |
| 707 | 20230721 | 090800 | 197136710 | 8950 | 8960 | 8960 | 8950 | 1117 |
| 708 | 20230721 | 090700 | 187139320 | 8960 | 8960 | 8960 | 8950 | 1438 |
| 709 | 20230721 | 090600 | 174259420 | 8960 | 8960 | 8960 | 8950 | 826 |
| 710 | 20230721 | 090500 | 166865450 | 8960 | 8960 | 8970 | 8950 | 1366 |
| 711 | 20230721 | 090400 | 154634420 | 8960 | 8970 | 8970 | 8940 | 2630 |
| 712 | 20230721 | 090300 | 131092820 | 8960 | 8960 | 8970 | 8950 | 1966 |
| 713 | 20230721 | 090200 | 113478010 | 8960 | 8960 | 8970 | 8950 | 2660 |
| 714 | 20230721 | 090100 | 89651350 | 8960 | 9010 | 9010 | 8960 | 4529 |
| 715 | 20230721 | 090000 | 48927400 | 9070 | 9000 | 9070 | 9000 | 5378 |