39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 205600 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 28735 |
| 3 | 20230803 | 205500 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 4 | 20230803 | 205400 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 5 | 20230803 | 205300 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 6 | 20230803 | 205200 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 7 | 20230803 | 205100 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 8 | 20230803 | 205000 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 9 | 20230803 | 204900 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 10 | 20230803 | 204800 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 11 | 20230803 | 204700 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 12 | 20230803 | 204600 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 13 | 20230803 | 204500 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 14 | 20230803 | 204400 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 15 | 20230803 | 204300 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 16 | 20230803 | 204200 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 17 | 20230803 | 204100 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 18 | 20230803 | 204000 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 19 | 20230803 | 203900 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 20 | 20230803 | 203800 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 21 | 20230803 | 203700 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 22 | 20230803 | 203600 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 23 | 20230803 | 203500 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 24 | 20230803 | 203400 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 25 | 20230803 | 203300 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 26 | 20230803 | 203200 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 27 | 20230803 | 203100 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 28 | 20230803 | 203000 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 29 | 20230803 | 202900 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 30 | 20230803 | 202800 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 31 | 20230803 | 202700 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 32 | 20230803 | 202600 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 28735 |
| 33 | 20230803 | 202500 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 34 | 20230803 | 202400 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 35 | 20230803 | 202300 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 36 | 20230803 | 202200 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 37 | 20230803 | 202100 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 38 | 20230803 | 202000 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 39 | 20230803 | 201900 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 40 | 20230803 | 201800 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 41 | 20230803 | 201700 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 42 | 20230803 | 201600 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 43 | 20230803 | 201500 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 44 | 20230803 | 201400 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 45 | 20230803 | 201300 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 46 | 20230803 | 201200 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 47 | 20230803 | 201100 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 48 | 20230803 | 201000 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 49 | 20230803 | 200900 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 50 | 20230803 | 200800 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 51 | 20230803 | 200700 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 52 | 20230803 | 200600 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 53 | 20230803 | 200500 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 54 | 20230803 | 200400 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 55 | 20230803 | 200300 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 56 | 20230803 | 200200 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 57 | 20230803 | 200100 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 58 | 20230803 | 200000 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 59 | 20230803 | 195900 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 60 | 20230803 | 195800 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 61 | 20230803 | 195700 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 62 | 20230803 | 195600 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 28735 |
| 63 | 20230803 | 195500 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 64 | 20230803 | 195400 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 65 | 20230803 | 195300 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 66 | 20230803 | 195200 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 67 | 20230803 | 195100 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 68 | 20230803 | 195000 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 69 | 20230803 | 194900 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 70 | 20230803 | 194800 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 71 | 20230803 | 194700 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 72 | 20230803 | 194600 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 73 | 20230803 | 194500 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 74 | 20230803 | 194400 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 75 | 20230803 | 194300 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 76 | 20230803 | 194200 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 77 | 20230803 | 194100 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 78 | 20230803 | 194000 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 79 | 20230803 | 193900 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 80 | 20230803 | 193800 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 81 | 20230803 | 193700 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 82 | 20230803 | 193600 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 83 | 20230803 | 193500 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 84 | 20230803 | 193400 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 85 | 20230803 | 193300 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 86 | 20230803 | 193200 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 87 | 20230803 | 193100 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 88 | 20230803 | 193000 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 89 | 20230803 | 192900 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 90 | 20230803 | 192800 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 91 | 20230803 | 192700 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 92 | 20230803 | 192600 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 28735 |
| 93 | 20230803 | 192500 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 94 | 20230803 | 192400 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 95 | 20230803 | 192300 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 96 | 20230803 | 192200 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 97 | 20230803 | 192100 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 98 | 20230803 | 192000 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 99 | 20230803 | 191900 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 100 | 20230803 | 191800 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 101 | 20230803 | 191700 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 102 | 20230803 | 191600 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 103 | 20230803 | 191500 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 104 | 20230803 | 191400 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 105 | 20230803 | 191300 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 106 | 20230803 | 191200 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 107 | 20230803 | 191100 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 108 | 20230803 | 191000 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 109 | 20230803 | 190900 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 110 | 20230803 | 190800 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 111 | 20230803 | 190700 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 112 | 20230803 | 190600 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 113 | 20230803 | 190500 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 114 | 20230803 | 190400 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 115 | 20230803 | 190300 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 116 | 20230803 | 190200 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 117 | 20230803 | 190100 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 118 | 20230803 | 190000 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 119 | 20230803 | 185900 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 120 | 20230803 | 185800 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 121 | 20230803 | 185700 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 122 | 20230803 | 185600 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 28735 |
| 123 | 20230803 | 185500 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 124 | 20230803 | 185400 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 125 | 20230803 | 185300 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 126 | 20230803 | 185200 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 127 | 20230803 | 185100 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 128 | 20230803 | 185000 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 129 | 20230803 | 184900 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 130 | 20230803 | 184800 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 131 | 20230803 | 184700 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 132 | 20230803 | 184600 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 133 | 20230803 | 184500 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 134 | 20230803 | 184400 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 135 | 20230803 | 184300 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 136 | 20230803 | 184200 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 137 | 20230803 | 184100 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 138 | 20230803 | 184000 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 139 | 20230803 | 183900 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 140 | 20230803 | 183800 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 141 | 20230803 | 183700 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 142 | 20230803 | 183600 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 143 | 20230803 | 183500 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 144 | 20230803 | 183400 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 145 | 20230803 | 183300 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 146 | 20230803 | 183200 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 147 | 20230803 | 183100 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 148 | 20230803 | 183000 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 149 | 20230803 | 182900 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 150 | 20230803 | 182800 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 151 | 20230803 | 182700 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 152 | 20230803 | 182600 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 28735 |
| 153 | 20230803 | 182500 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 154 | 20230803 | 182400 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 155 | 20230803 | 182300 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 156 | 20230803 | 182200 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 157 | 20230803 | 182100 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 158 | 20230803 | 182000 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 159 | 20230803 | 181900 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 160 | 20230803 | 181800 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 161 | 20230803 | 181700 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 162 | 20230803 | 181600 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 163 | 20230803 | 181500 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 164 | 20230803 | 181400 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 165 | 20230803 | 181300 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 166 | 20230803 | 181200 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 167 | 20230803 | 181100 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 168 | 20230803 | 181000 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 169 | 20230803 | 180900 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 170 | 20230803 | 180800 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 171 | 20230803 | 180700 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 172 | 20230803 | 180600 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 173 | 20230803 | 180500 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 174 | 20230803 | 180400 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 175 | 20230803 | 180300 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 176 | 20230803 | 180200 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 177 | 20230803 | 180100 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 178 | 20230803 | 180000 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 179 | 20230803 | 175900 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 180 | 20230803 | 175800 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 181 | 20230803 | 175700 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 182 | 20230803 | 175600 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 28735 |
| 183 | 20230803 | 175500 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 184 | 20230803 | 175400 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 185 | 20230803 | 175300 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 186 | 20230803 | 175200 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 187 | 20230803 | 175100 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 188 | 20230803 | 175000 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 189 | 20230803 | 174900 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 190 | 20230803 | 174800 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 191 | 20230803 | 174700 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 192 | 20230803 | 174600 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 193 | 20230803 | 174500 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 194 | 20230803 | 174400 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 195 | 20230803 | 174300 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 196 | 20230803 | 174200 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 197 | 20230803 | 174100 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 198 | 20230803 | 174000 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 199 | 20230803 | 173900 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 200 | 20230803 | 173800 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 201 | 20230803 | 173700 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 202 | 20230803 | 173600 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 203 | 20230803 | 173500 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 204 | 20230803 | 173400 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 205 | 20230803 | 173300 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 206 | 20230803 | 173200 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 207 | 20230803 | 173100 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 208 | 20230803 | 173000 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 209 | 20230803 | 172900 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 210 | 20230803 | 172800 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 211 | 20230803 | 172700 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 212 | 20230803 | 172600 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 28735 |
| 213 | 20230803 | 172500 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 214 | 20230803 | 172400 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 215 | 20230803 | 172300 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 216 | 20230803 | 172200 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 217 | 20230803 | 172100 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 218 | 20230803 | 172000 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 219 | 20230803 | 171900 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 220 | 20230803 | 171800 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 221 | 20230803 | 171700 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 222 | 20230803 | 171600 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 223 | 20230803 | 171500 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 224 | 20230803 | 171400 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 225 | 20230803 | 171300 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 226 | 20230803 | 171200 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 227 | 20230803 | 171100 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 228 | 20230803 | 171000 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 229 | 20230803 | 170900 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 230 | 20230803 | 170800 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 231 | 20230803 | 170700 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 232 | 20230803 | 170600 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 233 | 20230803 | 170500 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 234 | 20230803 | 170400 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 235 | 20230803 | 170300 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 236 | 20230803 | 170200 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 237 | 20230803 | 170100 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 238 | 20230803 | 170000 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 239 | 20230803 | 165900 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 240 | 20230803 | 165800 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 241 | 20230803 | 165700 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 242 | 20230803 | 165600 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 28735 |
| 243 | 20230803 | 165500 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 244 | 20230803 | 165400 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 245 | 20230803 | 165300 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 246 | 20230803 | 165200 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 247 | 20230803 | 165100 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 248 | 20230803 | 165000 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 249 | 20230803 | 164900 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 250 | 20230803 | 164800 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 251 | 20230803 | 164700 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 252 | 20230803 | 164600 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 253 | 20230803 | 164500 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 254 | 20230803 | 164400 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 255 | 20230803 | 164300 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 256 | 20230803 | 164200 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 257 | 20230803 | 164100 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 258 | 20230803 | 164000 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 259 | 20230803 | 163900 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 260 | 20230803 | 163800 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 261 | 20230803 | 163700 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 262 | 20230803 | 163600 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 263 | 20230803 | 163500 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 264 | 20230803 | 163400 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 265 | 20230803 | 163300 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 266 | 20230803 | 163200 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 267 | 20230803 | 163100 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 268 | 20230803 | 163000 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 269 | 20230803 | 162900 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 270 | 20230803 | 162800 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 271 | 20230803 | 162700 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 272 | 20230803 | 162600 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 28735 |
| 273 | 20230803 | 162500 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 274 | 20230803 | 162400 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 275 | 20230803 | 162300 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 276 | 20230803 | 162200 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 277 | 20230803 | 162100 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 278 | 20230803 | 162000 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 279 | 20230803 | 161900 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 280 | 20230803 | 161800 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 281 | 20230803 | 161700 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 282 | 20230803 | 161600 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 283 | 20230803 | 161500 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 284 | 20230803 | 161400 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 285 | 20230803 | 161300 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 286 | 20230803 | 161200 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 287 | 20230803 | 161100 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 288 | 20230803 | 161000 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 289 | 20230803 | 160900 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 290 | 20230803 | 160800 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 291 | 20230803 | 160700 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 292 | 20230803 | 160600 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 293 | 20230803 | 160500 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 294 | 20230803 | 160400 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 295 | 20230803 | 160300 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 296 | 20230803 | 160200 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 297 | 20230803 | 160100 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 298 | 20230803 | 160000 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 299 | 20230803 | 155900 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 300 | 20230803 | 155800 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 301 | 20230803 | 155700 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 302 | 20230803 | 155600 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 28735 |
| 303 | 20230803 | 155500 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 304 | 20230803 | 155400 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 305 | 20230803 | 155300 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 306 | 20230803 | 155200 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 307 | 20230803 | 155100 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 308 | 20230803 | 155000 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 309 | 20230803 | 154900 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 310 | 20230803 | 154800 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 311 | 20230803 | 154700 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 312 | 20230803 | 154600 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 313 | 20230803 | 154500 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 314 | 20230803 | 154400 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 315 | 20230803 | 154300 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 316 | 20230803 | 154200 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 317 | 20230803 | 154100 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 318 | 20230803 | 154000 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 319 | 20230803 | 153900 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 320 | 20230803 | 153800 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 321 | 20230803 | 153700 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 322 | 20230803 | 153600 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 323 | 20230803 | 153500 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 324 | 20230803 | 153400 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 325 | 20230803 | 153300 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 326 | 20230803 | 153200 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 327 | 20230803 | 153100 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 328 | 20230803 | 153000 | 20791579120 | 13360 | 13360 | 13360 | 13360 | 28735 |
| 329 | 20230803 | 152900 | 20407679520 | 13360 | 13360 | 13360 | 13360 | 0 |
| 330 | 20230803 | 152800 | 20407679520 | 13360 | 13360 | 13360 | 13360 | 0 |
| 331 | 20230803 | 152700 | 20407679520 | 13360 | 13360 | 13360 | 13360 | 0 |
| 332 | 20230803 | 152600 | 20407679520 | 13360 | 13360 | 13360 | 13360 | 0 |
| 333 | 20230803 | 152500 | 20407679520 | 13360 | 13360 | 13360 | 13360 | 0 |
| 334 | 20230803 | 152400 | 20407679520 | 13360 | 13360 | 13360 | 13360 | 0 |
| 335 | 20230803 | 152300 | 20407679520 | 13360 | 13360 | 13360 | 13360 | 0 |
| 336 | 20230803 | 152200 | 20407679520 | 13360 | 13360 | 13360 | 13360 | 0 |
| 337 | 20230803 | 152100 | 20407679520 | 13360 | 13360 | 13360 | 13360 | 0 |
| 338 | 20230803 | 152000 | 20407679520 | 13360 | 13360 | 13360 | 13360 | 0 |
| 339 | 20230803 | 151900 | 20407679520 | 13360 | 13330 | 13360 | 13320 | 12154 |
| 340 | 20230803 | 151800 | 20245587530 | 13330 | 13300 | 13330 | 13300 | 7492 |
| 341 | 20230803 | 151700 | 20145805040 | 13310 | 13290 | 13310 | 13290 | 8309 |
| 342 | 20230803 | 151600 | 20035295040 | 13280 | 13250 | 13290 | 13240 | 5853 |
| 343 | 20230803 | 151500 | 19957649400 | 13250 | 13240 | 13250 | 13230 | 5167 |
| 344 | 20230803 | 151400 | 19889215090 | 13230 | 13220 | 13240 | 13210 | 2487 |
| 345 | 20230803 | 151300 | 19856319130 | 13220 | 13190 | 13220 | 13190 | 4606 |
| 346 | 20230803 | 151200 | 19795488190 | 13190 | 13200 | 13210 | 13190 | 4151 |
| 347 | 20230803 | 151100 | 19740689250 | 13200 | 13130 | 13200 | 13130 | 3260 |
| 348 | 20230803 | 151000 | 19697760140 | 13140 | 13120 | 13140 | 13110 | 1095 |
| 349 | 20230803 | 150900 | 19683392920 | 13130 | 13080 | 13130 | 13050 | 1451 |
| 350 | 20230803 | 150800 | 19664431680 | 13070 | 13090 | 13090 | 13060 | 878 |
| 351 | 20230803 | 150700 | 19652949010 | 13080 | 13140 | 13150 | 13080 | 882 |
| 352 | 20230803 | 150600 | 19641372350 | 13140 | 13160 | 13160 | 13140 | 675 |
| 353 | 20230803 | 150500 | 19632497120 | 13160 | 13170 | 13170 | 13130 | 2790 |
| 354 | 20230803 | 150400 | 19595811330 | 13160 | 13130 | 13170 | 13120 | 4185 |
| 355 | 20230803 | 150300 | 19540800360 | 13130 | 13100 | 13130 | 13090 | 1546 |
| 356 | 20230803 | 150200 | 19520521770 | 13110 | 13090 | 13110 | 13080 | 2821 |
| 357 | 20230803 | 150100 | 19483581710 | 13080 | 13080 | 13090 | 13070 | 2751 |
| 358 | 20230803 | 150000 | 19447602150 | 13080 | 13060 | 13080 | 13060 | 2278 |
| 359 | 20230803 | 145900 | 19417832670 | 13060 | 13050 | 13060 | 13040 | 1138 |
| 360 | 20230803 | 145800 | 19402979290 | 13040 | 13060 | 13060 | 13040 | 1077 |
| 361 | 20230803 | 145700 | 19388928600 | 13050 | 13060 | 13060 | 13040 | 1427 |
| 362 | 20230803 | 145600 | 19370301020 | 13060 | 13040 | 13060 | 13040 | 449 |
| 363 | 20230803 | 145500 | 19364441300 | 13050 | 13070 | 13080 | 13030 | 1999 |
| 364 | 20230803 | 145400 | 19338326230 | 13070 | 13020 | 13080 | 13010 | 3413 |
| 365 | 20230803 | 145300 | 19293752530 | 13030 | 12980 | 13030 | 12980 | 5826 |
| 366 | 20230803 | 145200 | 19218047190 | 12970 | 12960 | 12980 | 12950 | 2437 |
| 367 | 20230803 | 145100 | 19186454730 | 12950 | 12960 | 12960 | 12950 | 2402 |
| 368 | 20230803 | 145000 | 19155344420 | 12960 | 12950 | 12970 | 12950 | 1607 |
| 369 | 20230803 | 144900 | 19134509950 | 12950 | 12950 | 12960 | 12940 | 2073 |
| 370 | 20230803 | 144800 | 19107660840 | 12950 | 12910 | 12950 | 12900 | 3127 |
| 371 | 20230803 | 144700 | 19067280500 | 12910 | 12890 | 12910 | 12870 | 2208 |
| 372 | 20230803 | 144600 | 19038825600 | 12900 | 12900 | 12900 | 12880 | 1272 |
| 373 | 20230803 | 144500 | 19022436860 | 12900 | 12850 | 12900 | 12850 | 1404 |
| 374 | 20230803 | 144400 | 19004371080 | 12850 | 12920 | 12940 | 12850 | 7491 |
| 375 | 20230803 | 144300 | 18907935320 | 12920 | 12930 | 12950 | 12920 | 2807 |
| 376 | 20230803 | 144200 | 18871616890 | 12930 | 12910 | 12930 | 12880 | 2502 |
| 377 | 20230803 | 144100 | 18839326310 | 12910 | 12850 | 12910 | 12850 | 2048 |
| 378 | 20230803 | 144000 | 18812973130 | 12850 | 12850 | 12850 | 12840 | 4223 |
| 379 | 20230803 | 143900 | 18758720440 | 12850 | 12850 | 12900 | 12840 | 8859 |
| 380 | 20230803 | 143800 | 18644869650 | 12850 | 12930 | 12970 | 12850 | 10552 |
| 381 | 20230803 | 143700 | 18508998870 | 12930 | 12850 | 12940 | 12850 | 2116 |
| 382 | 20230803 | 143600 | 18481731840 | 12850 | 12980 | 13000 | 12840 | 11766 |
| 383 | 20230803 | 143500 | 18329911310 | 12980 | 12980 | 12980 | 12950 | 737 |
| 384 | 20230803 | 143400 | 18320348710 | 12980 | 12970 | 12980 | 12920 | 544 |
| 385 | 20230803 | 143300 | 18313305370 | 12960 | 12910 | 12990 | 12900 | 3043 |
| 386 | 20230803 | 143200 | 18273978090 | 12900 | 13030 | 13030 | 12890 | 23204 |
| 387 | 20230803 | 143100 | 17974232580 | 13040 | 12930 | 13050 | 12920 | 4491 |
| 388 | 20230803 | 143000 | 17915880820 | 12930 | 12930 | 12940 | 12910 | 2803 |
| 389 | 20230803 | 142900 | 17879650070 | 12930 | 13070 | 13070 | 12890 | 28382 |
| 390 | 20230803 | 142800 | 17512244330 | 13080 | 13060 | 13080 | 13050 | 1535 |
| 391 | 20230803 | 142700 | 17492204610 | 13070 | 13090 | 13100 | 13060 | 1353 |
| 392 | 20230803 | 142600 | 17474513380 | 13100 | 13090 | 13100 | 13070 | 2044 |
| 393 | 20230803 | 142500 | 17447770610 | 13090 | 13090 | 13100 | 13080 | 1027 |
| 394 | 20230803 | 142400 | 17434325300 | 13100 | 13150 | 13170 | 13080 | 5183 |
| 395 | 20230803 | 142300 | 17366398830 | 13110 | 13160 | 13170 | 13110 | 691 |
| 396 | 20230803 | 142200 | 17357323270 | 13160 | 13180 | 13200 | 13150 | 2095 |
| 397 | 20230803 | 142100 | 17329749410 | 13180 | 13140 | 13200 | 13140 | 2592 |
| 398 | 20230803 | 142000 | 17295610280 | 13150 | 13170 | 13170 | 13130 | 435 |
| 399 | 20230803 | 141900 | 17289887460 | 13170 | 13100 | 13180 | 13090 | 652 |
| 400 | 20230803 | 141800 | 17281326210 | 13080 | 13090 | 13100 | 13050 | 1828 |
| 401 | 20230803 | 141700 | 17257429540 | 13090 | 13130 | 13180 | 13080 | 7275 |
| 402 | 20230803 | 141600 | 17162085190 | 13140 | 13170 | 13170 | 13130 | 1923 |
| 403 | 20230803 | 141500 | 17136795940 | 13170 | 13210 | 13220 | 13170 | 1580 |
| 404 | 20230803 | 141400 | 17115946840 | 13210 | 13190 | 13210 | 13180 | 1129 |
| 405 | 20230803 | 141300 | 17101047110 | 13240 | 13210 | 13240 | 13180 | 2783 |
| 406 | 20230803 | 141200 | 17064254130 | 13220 | 13220 | 13240 | 13180 | 2504 |
| 407 | 20230803 | 141100 | 17031180950 | 13220 | 13190 | 13220 | 13190 | 660 |
| 408 | 20230803 | 141000 | 17022469210 | 13180 | 13130 | 13240 | 13130 | 4198 |
| 409 | 20230803 | 140900 | 16967218830 | 13130 | 13290 | 13290 | 13120 | 4668 |
| 410 | 20230803 | 140800 | 16905555550 | 13290 | 13220 | 13300 | 13220 | 3610 |
| 411 | 20230803 | 140700 | 16857624070 | 13220 | 13350 | 13350 | 13220 | 5249 |
| 412 | 20230803 | 140600 | 16787978110 | 13340 | 13380 | 13390 | 13340 | 2142 |
| 413 | 20230803 | 140500 | 16759367900 | 13380 | 13430 | 13430 | 13380 | 1693 |
| 414 | 20230803 | 140400 | 16736675330 | 13420 | 13440 | 13440 | 13420 | 928 |
| 415 | 20230803 | 140300 | 16724204710 | 13440 | 13460 | 13460 | 13370 | 2415 |
| 416 | 20230803 | 140200 | 16691765940 | 13460 | 13450 | 13470 | 13450 | 198 |
| 417 | 20230803 | 140100 | 16689100220 | 13470 | 13470 | 13470 | 13450 | 1838 |
| 418 | 20230803 | 140000 | 16664351110 | 13460 | 13460 | 13470 | 13450 | 887 |
| 419 | 20230803 | 135900 | 16652411050 | 13460 | 13440 | 13460 | 13440 | 1374 |
| 420 | 20230803 | 135800 | 16633930470 | 13440 | 13420 | 13450 | 13420 | 898 |
| 421 | 20230803 | 135700 | 16621855410 | 13430 | 13430 | 13450 | 13420 | 10487 |
| 422 | 20230803 | 135600 | 16480952840 | 13430 | 13390 | 13430 | 13380 | 6820 |
| 423 | 20230803 | 135500 | 16389518910 | 13380 | 13360 | 13380 | 13360 | 955 |
| 424 | 20230803 | 135400 | 16376742830 | 13360 | 13370 | 13390 | 13360 | 1455 |
| 425 | 20230803 | 135300 | 16357280930 | 13390 | 13370 | 13390 | 13360 | 707 |
| 426 | 20230803 | 135200 | 16347826360 | 13370 | 13400 | 13400 | 13370 | 4738 |
| 427 | 20230803 | 135100 | 16284447260 | 13400 | 13360 | 13400 | 13360 | 2661 |
| 428 | 20230803 | 135000 | 16248823700 | 13360 | 13400 | 13400 | 13360 | 814 |
| 429 | 20230803 | 134900 | 16237925630 | 13390 | 13400 | 13400 | 13360 | 1961 |
| 430 | 20230803 | 134800 | 16211679220 | 13400 | 13350 | 13400 | 13350 | 1159 |
| 431 | 20230803 | 134700 | 16196177370 | 13320 | 13370 | 13380 | 13280 | 5432 |
| 432 | 20230803 | 134600 | 16123774510 | 13380 | 13410 | 13410 | 13380 | 4630 |
| 433 | 20230803 | 134500 | 16061753120 | 13410 | 13440 | 13440 | 13400 | 2378 |
| 434 | 20230803 | 134400 | 16029852590 | 13430 | 13510 | 13510 | 13430 | 6908 |
| 435 | 20230803 | 134300 | 15936764630 | 13510 | 13500 | 13510 | 13500 | 1915 |
| 436 | 20230803 | 134200 | 15910897370 | 13510 | 13510 | 13510 | 13490 | 3891 |
| 437 | 20230803 | 134100 | 15858365320 | 13510 | 13490 | 13510 | 13490 | 6967 |
| 438 | 20230803 | 134000 | 15764287710 | 13490 | 13490 | 13500 | 13480 | 5977 |
| 439 | 20230803 | 133900 | 15683653410 | 13490 | 13500 | 13510 | 13480 | 6577 |
| 440 | 20230803 | 133800 | 15594894740 | 13490 | 13450 | 13500 | 13450 | 11961 |
| 441 | 20230803 | 133700 | 15433611040 | 13450 | 13460 | 13480 | 13430 | 2873 |
| 442 | 20230803 | 133600 | 15394943710 | 13470 | 13430 | 13480 | 13420 | 6849 |
| 443 | 20230803 | 133500 | 15302782770 | 13410 | 13470 | 13490 | 13410 | 4761 |
| 444 | 20230803 | 133400 | 15238718890 | 13480 | 13470 | 13480 | 13420 | 10959 |
| 445 | 20230803 | 133300 | 15091264750 | 13470 | 13490 | 13500 | 13420 | 29106 |
| 446 | 20230803 | 133200 | 14698623580 | 13500 | 13440 | 13500 | 13400 | 19526 |
| 447 | 20230803 | 133100 | 14435558720 | 13440 | 13300 | 13450 | 13290 | 20790 |
| 448 | 20230803 | 133000 | 14157449920 | 13290 | 13290 | 13300 | 13280 | 6676 |
| 449 | 20230803 | 132900 | 14068679690 | 13290 | 13220 | 13290 | 13210 | 12868 |
| 450 | 20230803 | 132800 | 13898064400 | 13220 | 13180 | 13220 | 13180 | 2385 |
| 451 | 20230803 | 132700 | 13866558150 | 13180 | 13220 | 13220 | 13170 | 1043 |
| 452 | 20230803 | 132600 | 13852778620 | 13220 | 13230 | 13240 | 13220 | 3932 |
| 453 | 20230803 | 132500 | 13800777290 | 13230 | 13160 | 13230 | 13160 | 8461 |
| 454 | 20230803 | 132400 | 13689039570 | 13160 | 13170 | 13170 | 13160 | 635 |
| 455 | 20230803 | 132300 | 13680678170 | 13170 | 13180 | 13180 | 13160 | 1324 |
| 456 | 20230803 | 132200 | 13663244570 | 13180 | 13190 | 13200 | 13180 | 2511 |
| 457 | 20230803 | 132100 | 13630124970 | 13190 | 13190 | 13190 | 13180 | 1213 |
| 458 | 20230803 | 132000 | 13614126310 | 13190 | 13150 | 13190 | 13150 | 5422 |
| 459 | 20230803 | 131900 | 13542727380 | 13150 | 13140 | 13150 | 13090 | 1041 |
| 460 | 20230803 | 131800 | 13529042400 | 13140 | 13150 | 13160 | 13140 | 1046 |
| 461 | 20230803 | 131700 | 13515287540 | 13160 | 13150 | 13160 | 13140 | 2087 |
| 462 | 20230803 | 131600 | 13487846800 | 13150 | 13150 | 13150 | 13140 | 2622 |
| 463 | 20230803 | 131500 | 13453367860 | 13150 | 13140 | 13150 | 13130 | 2476 |
| 464 | 20230803 | 131400 | 13420832060 | 13140 | 13110 | 13140 | 13110 | 2444 |
| 465 | 20230803 | 131300 | 13388746580 | 13110 | 13060 | 13110 | 13060 | 1015 |
| 466 | 20230803 | 131200 | 13375459610 | 13060 | 13050 | 13060 | 13040 | 526 |
| 467 | 20230803 | 131100 | 13368596510 | 13050 | 13050 | 13050 | 13050 | 65 |
| 468 | 20230803 | 131000 | 13367748260 | 13050 | 13020 | 13050 | 13020 | 372 |
| 469 | 20230803 | 130900 | 13362899400 | 13020 | 13110 | 13110 | 13020 | 742 |
| 470 | 20230803 | 130800 | 13353195890 | 13110 | 13100 | 13110 | 13090 | 770 |
| 471 | 20230803 | 130700 | 13343111500 | 13100 | 13050 | 13100 | 13050 | 3202 |
| 472 | 20230803 | 130600 | 13301219590 | 13050 | 13020 | 13050 | 13020 | 378 |
| 473 | 20230803 | 130500 | 13296294110 | 13020 | 13020 | 13020 | 13010 | 738 |
| 474 | 20230803 | 130400 | 13286686760 | 13020 | 13010 | 13020 | 13000 | 549 |
| 475 | 20230803 | 130300 | 13279544320 | 13000 | 13000 | 13000 | 12990 | 598 |
| 476 | 20230803 | 130200 | 13271770420 | 12990 | 12990 | 12990 | 12990 | 663 |
| 477 | 20230803 | 130100 | 13263158050 | 12990 | 12990 | 12990 | 12980 | 706 |
| 478 | 20230803 | 130000 | 13253987360 | 12990 | 12960 | 12990 | 12960 | 468 |
| 479 | 20230803 | 125900 | 13247912970 | 12980 | 12960 | 12980 | 12950 | 763 |
| 480 | 20230803 | 125800 | 13238020020 | 12960 | 12970 | 12970 | 12940 | 1413 |
| 481 | 20230803 | 125700 | 13219720830 | 12970 | 12970 | 12980 | 12960 | 400 |
| 482 | 20230803 | 125600 | 13214535890 | 12970 | 12970 | 12970 | 12960 | 854 |
| 483 | 20230803 | 125500 | 13203463240 | 12970 | 12960 | 12970 | 12950 | 900 |
| 484 | 20230803 | 125400 | 13191801720 | 12960 | 12950 | 12960 | 12950 | 749 |
| 485 | 20230803 | 125300 | 13182094930 | 12920 | 12960 | 12960 | 12900 | 6588 |
| 486 | 20230803 | 125200 | 13096956190 | 12960 | 12940 | 12960 | 12940 | 1435 |
| 487 | 20230803 | 125100 | 13078368270 | 12950 | 13000 | 13000 | 12950 | 2158 |
| 488 | 20230803 | 125000 | 13050384910 | 13000 | 13030 | 13030 | 13000 | 1157 |
| 489 | 20230803 | 124900 | 13035334090 | 13020 | 13020 | 13030 | 13020 | 1074 |
| 490 | 20230803 | 124800 | 13021349400 | 13020 | 13040 | 13040 | 13020 | 619 |
| 491 | 20230803 | 124700 | 13013283140 | 13040 | 13030 | 13050 | 13030 | 371 |
| 492 | 20230803 | 124600 | 13008448210 | 13050 | 13050 | 13050 | 13020 | 309 |
| 493 | 20230803 | 124500 | 13004418940 | 13050 | 13050 | 13050 | 13000 | 3703 |
| 494 | 20230803 | 124400 | 12956230420 | 13060 | 13060 | 13060 | 13060 | 122 |
| 495 | 20230803 | 124300 | 12954637100 | 13070 | 13060 | 13070 | 13040 | 1116 |
| 496 | 20230803 | 124200 | 12940084060 | 13070 | 13080 | 13080 | 13050 | 812 |
| 497 | 20230803 | 124100 | 12929472240 | 13090 | 13070 | 13090 | 13070 | 1295 |
| 498 | 20230803 | 124000 | 12912538650 | 13070 | 13060 | 13100 | 13060 | 200 |
| 499 | 20230803 | 123900 | 12909920750 | 13050 | 13040 | 13070 | 13030 | 808 |
| 500 | 20230803 | 123800 | 12899388050 | 13040 | 13050 | 13050 | 13040 | 773 |
| 501 | 20230803 | 123700 | 12889305420 | 13050 | 13090 | 13100 | 13050 | 1257 |
| 502 | 20230803 | 123600 | 12872867690 | 13100 | 13070 | 13100 | 13070 | 208 |
| 503 | 20230803 | 123500 | 12870145270 | 13060 | 13120 | 13120 | 13060 | 2868 |
| 504 | 20230803 | 123400 | 12832593280 | 13130 | 13140 | 13140 | 13120 | 586 |
| 505 | 20230803 | 123300 | 12824899160 | 13140 | 13140 | 13140 | 13130 | 577 |
| 506 | 20230803 | 123200 | 12817321350 | 13140 | 13130 | 13150 | 13130 | 533 |
| 507 | 20230803 | 123100 | 12810316410 | 13120 | 13140 | 13150 | 13120 | 2880 |
| 508 | 20230803 | 123000 | 12772475480 | 13140 | 13130 | 13140 | 13120 | 516 |
| 509 | 20230803 | 122900 | 12765701880 | 13130 | 13140 | 13150 | 13120 | 1726 |
| 510 | 20230803 | 122800 | 12743023200 | 13140 | 13130 | 13150 | 13130 | 1865 |
| 511 | 20230803 | 122700 | 12718500580 | 13130 | 13120 | 13140 | 13120 | 623 |
| 512 | 20230803 | 122600 | 12710321090 | 13120 | 13100 | 13120 | 13090 | 551 |
| 513 | 20230803 | 122500 | 12703100600 | 13100 | 13070 | 13100 | 13070 | 669 |
| 514 | 20230803 | 122400 | 12694346240 | 13070 | 13050 | 13070 | 13050 | 2827 |
| 515 | 20230803 | 122300 | 12657409240 | 13060 | 13050 | 13060 | 13050 | 490 |
| 516 | 20230803 | 122200 | 12651013530 | 13050 | 13060 | 13070 | 13050 | 3792 |
| 517 | 20230803 | 122100 | 12601472360 | 13050 | 13060 | 13060 | 13050 | 454 |
| 518 | 20230803 | 122000 | 12595544160 | 13050 | 13090 | 13090 | 13050 | 1312 |
| 519 | 20230803 | 121900 | 12578399800 | 13080 | 13080 | 13090 | 13080 | 916 |
| 520 | 20230803 | 121800 | 12566416810 | 13080 | 13110 | 13110 | 13070 | 2087 |
| 521 | 20230803 | 121700 | 12539102780 | 13110 | 13120 | 13120 | 13110 | 752 |
| 522 | 20230803 | 121600 | 12529241420 | 13120 | 13110 | 13120 | 13110 | 300 |
| 523 | 20230803 | 121500 | 12525306750 | 13110 | 13110 | 13120 | 13090 | 643 |
| 524 | 20230803 | 121400 | 12516877860 | 13100 | 13130 | 13130 | 13080 | 1558 |
| 525 | 20230803 | 121300 | 12496473580 | 13140 | 13140 | 13150 | 13140 | 306 |
| 526 | 20230803 | 121200 | 12492452520 | 13150 | 13170 | 13180 | 13140 | 2209 |
| 527 | 20230803 | 121100 | 12463362900 | 13170 | 13160 | 13170 | 13160 | 659 |
| 528 | 20230803 | 121000 | 12454686250 | 13160 | 13150 | 13170 | 13150 | 774 |
| 529 | 20230803 | 120900 | 12444499020 | 13160 | 13120 | 13160 | 13120 | 1140 |
| 530 | 20230803 | 120800 | 12429513280 | 13130 | 13120 | 13130 | 13120 | 656 |
| 531 | 20230803 | 120700 | 12420905700 | 13130 | 13120 | 13130 | 13120 | 645 |
| 532 | 20230803 | 120600 | 12412438880 | 13120 | 13120 | 13130 | 13100 | 1444 |
| 533 | 20230803 | 120500 | 12393496850 | 13120 | 13150 | 13150 | 13120 | 1747 |
| 534 | 20230803 | 120400 | 12370540080 | 13150 | 13160 | 13160 | 13150 | 1552 |
| 535 | 20230803 | 120300 | 12350122650 | 13160 | 13170 | 13170 | 13160 | 1214 |
| 536 | 20230803 | 120200 | 12334140930 | 13180 | 13180 | 13190 | 13180 | 1068 |
| 537 | 20230803 | 120100 | 12320063960 | 13170 | 13180 | 13190 | 13170 | 565 |
| 538 | 20230803 | 120000 | 12312619230 | 13180 | 13170 | 13190 | 13170 | 895 |
| 539 | 20230803 | 115900 | 12300818680 | 13200 | 13200 | 13210 | 13200 | 2448 |
| 540 | 20230803 | 115800 | 12268498010 | 13200 | 13150 | 13200 | 13150 | 6468 |
| 541 | 20230803 | 115700 | 12183275340 | 13150 | 13150 | 13150 | 13150 | 169 |
| 542 | 20230803 | 115600 | 12181052990 | 13160 | 13170 | 13170 | 13050 | 5586 |
| 543 | 20230803 | 115500 | 12107710590 | 13170 | 13240 | 13240 | 13170 | 1992 |
| 544 | 20230803 | 115400 | 12081401970 | 13240 | 13200 | 13240 | 13180 | 2685 |
| 545 | 20230803 | 115300 | 12045937010 | 13210 | 13210 | 13220 | 13200 | 893 |
| 546 | 20230803 | 115200 | 12034144530 | 13220 | 13220 | 13220 | 13200 | 3530 |
| 547 | 20230803 | 115100 | 11987487010 | 13220 | 13250 | 13250 | 13220 | 1822 |
| 548 | 20230803 | 115000 | 11963370980 | 13250 | 13210 | 13250 | 13160 | 5257 |
| 549 | 20230803 | 114900 | 11893836690 | 13210 | 13200 | 13210 | 13200 | 885 |
| 550 | 20230803 | 114800 | 11882149360 | 13200 | 13180 | 13220 | 13180 | 2087 |
| 551 | 20230803 | 114700 | 11854619320 | 13170 | 13140 | 13170 | 13140 | 1360 |
| 552 | 20230803 | 114600 | 11836741310 | 13140 | 13140 | 13150 | 13130 | 1758 |
| 553 | 20230803 | 114500 | 11813634130 | 13130 | 13170 | 13170 | 13130 | 865 |
| 554 | 20230803 | 114400 | 11802251450 | 13170 | 13210 | 13210 | 13170 | 1785 |
| 555 | 20230803 | 114300 | 11778716130 | 13210 | 13220 | 13230 | 13210 | 1755 |
| 556 | 20230803 | 114200 | 11755519530 | 13180 | 13210 | 13220 | 13180 | 1238 |
| 557 | 20230803 | 114100 | 11739164580 | 13210 | 13160 | 13210 | 13150 | 4170 |
| 558 | 20230803 | 114000 | 11684168940 | 13150 | 13170 | 13170 | 13130 | 791 |
| 559 | 20230803 | 113900 | 11673761200 | 13170 | 13150 | 13180 | 13150 | 2854 |
| 560 | 20230803 | 113800 | 11636169080 | 13150 | 13100 | 13150 | 13100 | 3015 |
| 561 | 20230803 | 113700 | 11596597340 | 13100 | 13090 | 13100 | 13090 | 1567 |
| 562 | 20230803 | 113600 | 11576076320 | 13090 | 13090 | 13090 | 13080 | 279 |
| 563 | 20230803 | 113500 | 11572424770 | 13090 | 13090 | 13090 | 13070 | 1063 |
| 564 | 20230803 | 113400 | 11558512380 | 13090 | 13100 | 13100 | 13090 | 340 |
| 565 | 20230803 | 113300 | 11554058800 | 13100 | 13100 | 13100 | 13090 | 504 |
| 566 | 20230803 | 113200 | 11547456430 | 13100 | 13100 | 13100 | 13090 | 545 |
| 567 | 20230803 | 113100 | 11540318370 | 13090 | 13100 | 13110 | 13080 | 1991 |
| 568 | 20230803 | 113000 | 11514237420 | 13110 | 13100 | 13110 | 13090 | 2018 |
| 569 | 20230803 | 112900 | 11487808580 | 13100 | 13110 | 13110 | 13090 | 1275 |
| 570 | 20230803 | 112800 | 11471113040 | 13120 | 13100 | 13130 | 13100 | 613 |
| 571 | 20230803 | 112700 | 11463073780 | 13110 | 13130 | 13130 | 13090 | 2156 |
| 572 | 20230803 | 112600 | 11434813270 | 13140 | 13140 | 13160 | 13130 | 1260 |
| 573 | 20230803 | 112500 | 11418253370 | 13150 | 13150 | 13170 | 13130 | 631 |
| 574 | 20230803 | 112400 | 11409957690 | 13170 | 13130 | 13170 | 13130 | 1278 |
| 575 | 20230803 | 112300 | 11393136850 | 13130 | 13120 | 13130 | 13120 | 1563 |
| 576 | 20230803 | 112200 | 11372620030 | 13120 | 13160 | 13170 | 13120 | 1292 |
| 577 | 20230803 | 112100 | 11355657410 | 13170 | 13080 | 13200 | 13080 | 6316 |
| 578 | 20230803 | 112000 | 11272722960 | 13090 | 13060 | 13090 | 13060 | 1706 |
| 579 | 20230803 | 111900 | 11250418680 | 13060 | 13070 | 13070 | 13040 | 1880 |
| 580 | 20230803 | 111800 | 11225872360 | 13070 | 13050 | 13070 | 13040 | 910 |
| 581 | 20230803 | 111700 | 11213991180 | 13050 | 13050 | 13060 | 13040 | 1792 |
| 582 | 20230803 | 111600 | 11190605760 | 13050 | 13050 | 13050 | 13040 | 913 |
| 583 | 20230803 | 111500 | 11178696360 | 13050 | 13040 | 13050 | 13040 | 872 |
| 584 | 20230803 | 111400 | 11167321470 | 13030 | 13020 | 13040 | 13020 | 1492 |
| 585 | 20230803 | 111300 | 11147884940 | 13020 | 13030 | 13030 | 13020 | 580 |
| 586 | 20230803 | 111200 | 11140330940 | 13030 | 13010 | 13030 | 13010 | 2211 |
| 587 | 20230803 | 111100 | 11111539870 | 13010 | 12990 | 13010 | 12990 | 482 |
| 588 | 20230803 | 111000 | 11105271090 | 12980 | 13010 | 13010 | 12980 | 769 |
| 589 | 20230803 | 110900 | 11095286210 | 13010 | 13020 | 13020 | 13000 | 1446 |
| 590 | 20230803 | 110800 | 11076463180 | 13020 | 13020 | 13020 | 13010 | 544 |
| 591 | 20230803 | 110700 | 11069380330 | 13020 | 13030 | 13030 | 12970 | 1631 |
| 592 | 20230803 | 110600 | 11048175860 | 13020 | 13030 | 13040 | 13010 | 685 |
| 593 | 20230803 | 110500 | 11039250520 | 13040 | 13000 | 13050 | 13000 | 1386 |
| 594 | 20230803 | 110400 | 11021196930 | 13000 | 12980 | 13000 | 12980 | 2363 |
| 595 | 20230803 | 110300 | 10990502580 | 12980 | 13030 | 13030 | 12980 | 2773 |
| 596 | 20230803 | 110200 | 10954444030 | 13030 | 13030 | 13030 | 13010 | 1697 |
| 597 | 20230803 | 110100 | 10932343880 | 13040 | 13040 | 13050 | 13030 | 1337 |
| 598 | 20230803 | 110000 | 10914906860 | 13050 | 12990 | 13060 | 12980 | 8525 |
| 599 | 20230803 | 105900 | 10804042760 | 13000 | 13000 | 13000 | 12980 | 5104 |
| 600 | 20230803 | 105800 | 10737704400 | 12980 | 12980 | 12990 | 12960 | 2621 |
| 601 | 20230803 | 105700 | 10703688930 | 12980 | 12970 | 12990 | 12970 | 1672 |
| 602 | 20230803 | 105600 | 10681987900 | 12980 | 13010 | 13010 | 12970 | 1813 |
| 603 | 20230803 | 105500 | 10658431800 | 13010 | 13010 | 13010 | 12980 | 2059 |
| 604 | 20230803 | 105400 | 10631677400 | 13010 | 13040 | 13060 | 13010 | 1654 |
| 605 | 20230803 | 105300 | 10610112000 | 13040 | 13030 | 13040 | 13020 | 2453 |
| 606 | 20230803 | 105200 | 10578142510 | 13040 | 13030 | 13040 | 13030 | 2503 |
| 607 | 20230803 | 105100 | 10545508790 | 13040 | 13020 | 13040 | 13010 | 1231 |
| 608 | 20230803 | 105000 | 10529472540 | 13020 | 13030 | 13040 | 13020 | 1881 |
| 609 | 20230803 | 104900 | 10504962670 | 13030 | 13030 | 13040 | 13030 | 1601 |
| 610 | 20230803 | 104800 | 10484099740 | 13030 | 13000 | 13040 | 13000 | 1280 |
| 611 | 20230803 | 104700 | 10467427700 | 13010 | 13040 | 13040 | 13000 | 1660 |
| 612 | 20230803 | 104600 | 10445824040 | 13040 | 13070 | 13070 | 13020 | 2179 |
| 613 | 20230803 | 104500 | 10417391170 | 13090 | 13160 | 13160 | 13090 | 1930 |
| 614 | 20230803 | 104400 | 10392064450 | 13160 | 13120 | 13190 | 13120 | 2592 |
| 615 | 20230803 | 104300 | 10357954300 | 13120 | 13120 | 13120 | 13110 | 699 |
| 616 | 20230803 | 104200 | 10348783550 | 13120 | 13010 | 13120 | 13010 | 3700 |
| 617 | 20230803 | 104100 | 10300490780 | 13020 | 13040 | 13040 | 13010 | 1227 |
| 618 | 20230803 | 104000 | 10284505890 | 13030 | 13040 | 13040 | 13030 | 1184 |
| 619 | 20230803 | 103900 | 10269072880 | 13030 | 13030 | 13040 | 13020 | 1229 |
| 620 | 20230803 | 103800 | 10253059670 | 13020 | 13040 | 13040 | 13000 | 3119 |
| 621 | 20230803 | 103700 | 10212484390 | 13040 | 13050 | 13060 | 13010 | 1452 |
| 622 | 20230803 | 103600 | 10193560470 | 13050 | 13040 | 13060 | 13040 | 367 |
| 623 | 20230803 | 103500 | 10188772530 | 13040 | 13030 | 13050 | 13030 | 1404 |
| 624 | 20230803 | 103400 | 10170465320 | 13030 | 13030 | 13040 | 13010 | 1523 |
| 625 | 20230803 | 103300 | 10150632250 | 13030 | 13010 | 13030 | 13010 | 2403 |
| 626 | 20230803 | 103200 | 10119332820 | 13010 | 13010 | 13020 | 13000 | 2721 |
| 627 | 20230803 | 103100 | 10083944650 | 13020 | 12950 | 13020 | 12950 | 2936 |
| 628 | 20230803 | 103000 | 10045832590 | 12940 | 12920 | 12960 | 12920 | 1255 |
| 629 | 20230803 | 102900 | 10029596860 | 12910 | 13030 | 13030 | 12910 | 12297 |
| 630 | 20230803 | 102800 | 9869978190 | 13030 | 13060 | 13060 | 13020 | 1776 |
| 631 | 20230803 | 102700 | 9846823950 | 13060 | 13060 | 13070 | 13050 | 869 |
| 632 | 20230803 | 102600 | 9835475840 | 13050 | 13100 | 13100 | 13050 | 4913 |
| 633 | 20230803 | 102500 | 9771232290 | 13100 | 13170 | 13170 | 13100 | 12287 |
| 634 | 20230803 | 102400 | 9609789000 | 13170 | 13180 | 13190 | 13170 | 856 |
| 635 | 20230803 | 102300 | 9598506480 | 13180 | 13190 | 13200 | 13170 | 2557 |
| 636 | 20230803 | 102200 | 9564797060 | 13190 | 13180 | 13190 | 13180 | 2174 |
| 637 | 20230803 | 102100 | 9536133690 | 13180 | 13190 | 13190 | 13150 | 2007 |
| 638 | 20230803 | 102000 | 9509710980 | 13190 | 13160 | 13190 | 13150 | 4783 |
| 639 | 20230803 | 101900 | 9446738390 | 13170 | 13160 | 13170 | 13150 | 3188 |
| 640 | 20230803 | 101800 | 9404766590 | 13160 | 13180 | 13190 | 13160 | 1068 |
| 641 | 20230803 | 101700 | 9390704870 | 13180 | 13180 | 13190 | 13170 | 936 |
| 642 | 20230803 | 101600 | 9378366570 | 13170 | 13190 | 13200 | 13170 | 1661 |
| 643 | 20230803 | 101500 | 9356474610 | 13190 | 13190 | 13200 | 13180 | 1228 |
| 644 | 20230803 | 101400 | 9340278420 | 13200 | 13230 | 13230 | 13190 | 1908 |
| 645 | 20230803 | 101300 | 9315071810 | 13220 | 13230 | 13230 | 13220 | 1478 |
| 646 | 20230803 | 101200 | 9295523320 | 13220 | 13230 | 13240 | 13220 | 1822 |
| 647 | 20230803 | 101100 | 9271426250 | 13240 | 13230 | 13240 | 13220 | 1412 |
| 648 | 20230803 | 101000 | 9252737350 | 13230 | 13260 | 13270 | 13230 | 946 |
| 649 | 20230803 | 100900 | 9240207290 | 13270 | 13290 | 13320 | 13270 | 2928 |
| 650 | 20230803 | 100800 | 9201277050 | 13320 | 13210 | 13330 | 13210 | 4344 |
| 651 | 20230803 | 100700 | 9143535380 | 13210 | 13270 | 13270 | 13120 | 6248 |
| 652 | 20230803 | 100600 | 9061261470 | 13270 | 13270 | 13340 | 13200 | 3643 |
| 653 | 20230803 | 100500 | 9012973510 | 13250 | 13350 | 13360 | 13250 | 6630 |
| 654 | 20230803 | 100400 | 8924572360 | 13350 | 13340 | 13360 | 13250 | 6394 |
| 655 | 20230803 | 100300 | 8839286910 | 13350 | 13290 | 13350 | 13270 | 9125 |
| 656 | 20230803 | 100200 | 8717794190 | 13290 | 13220 | 13290 | 13220 | 4328 |
| 657 | 20230803 | 100100 | 8660429900 | 13220 | 13200 | 13220 | 13200 | 1890 |
| 658 | 20230803 | 100000 | 8635448950 | 13210 | 13140 | 13210 | 13120 | 5725 |
| 659 | 20230803 | 095900 | 8560202130 | 13140 | 13150 | 13150 | 13140 | 1046 |
| 660 | 20230803 | 095800 | 8546454900 | 13130 | 13150 | 13170 | 13130 | 3030 |
| 661 | 20230803 | 095700 | 8506608070 | 13150 | 13190 | 13190 | 13140 | 1867 |
| 662 | 20230803 | 095600 | 8482044970 | 13200 | 13150 | 13200 | 13150 | 2571 |
| 663 | 20230803 | 095500 | 8448197530 | 13150 | 13170 | 13250 | 13150 | 3921 |
| 664 | 20230803 | 095400 | 8396518130 | 13170 | 13200 | 13220 | 13140 | 2534 |
| 665 | 20230803 | 095300 | 8363123130 | 13200 | 13170 | 13200 | 13100 | 9286 |
| 666 | 20230803 | 095200 | 8241171970 | 13170 | 13220 | 13220 | 13170 | 8703 |
| 667 | 20230803 | 095100 | 8126309640 | 13230 | 13250 | 13250 | 13230 | 1510 |
| 668 | 20230803 | 095000 | 8106319640 | 13250 | 13260 | 13270 | 13230 | 1327 |
| 669 | 20230803 | 094900 | 8088729550 | 13270 | 13220 | 13270 | 13220 | 1040 |
| 670 | 20230803 | 094800 | 8074958100 | 13220 | 13250 | 13250 | 13210 | 3592 |
| 671 | 20230803 | 094700 | 8027443590 | 13270 | 13280 | 13280 | 13250 | 2270 |
| 672 | 20230803 | 094600 | 7997322410 | 13320 | 13320 | 13330 | 13270 | 3832 |
| 673 | 20230803 | 094500 | 7946331420 | 13320 | 13320 | 13320 | 13310 | 3050 |
| 674 | 20230803 | 094400 | 7905714030 | 13320 | 13320 | 13330 | 13320 | 1423 |
| 675 | 20230803 | 094300 | 7886757450 | 13330 | 13400 | 13400 | 13310 | 3884 |
| 676 | 20230803 | 094200 | 7834872410 | 13410 | 13400 | 13450 | 13390 | 4262 |
| 677 | 20230803 | 094100 | 7777662990 | 13400 | 13340 | 13410 | 13340 | 1492 |
| 678 | 20230803 | 094000 | 7757694850 | 13340 | 13400 | 13410 | 13340 | 3950 |
| 679 | 20230803 | 093900 | 7704773640 | 13400 | 13480 | 13480 | 13370 | 8713 |
| 680 | 20230803 | 093800 | 7587900920 | 13480 | 13450 | 13500 | 13400 | 18894 |
| 681 | 20230803 | 093700 | 7333076380 | 13400 | 13320 | 13450 | 13310 | 8057 |
| 682 | 20230803 | 093600 | 7225134530 | 13320 | 13330 | 13330 | 13310 | 1393 |
| 683 | 20230803 | 093500 | 7206583670 | 13320 | 13300 | 13320 | 13300 | 2606 |
| 684 | 20230803 | 093400 | 7171894770 | 13310 | 13320 | 13320 | 13300 | 8136 |
| 685 | 20230803 | 093300 | 7063651380 | 13310 | 13390 | 13400 | 13310 | 7225 |
| 686 | 20230803 | 093200 | 6967068350 | 13380 | 13290 | 13390 | 13290 | 4496 |
| 687 | 20230803 | 093100 | 6907142050 | 13250 | 13190 | 13290 | 13190 | 6521 |
| 688 | 20230803 | 093000 | 6820816950 | 13190 | 13170 | 13190 | 13150 | 3832 |
| 689 | 20230803 | 092900 | 6770349750 | 13180 | 13220 | 13220 | 13170 | 4396 |
| 690 | 20230803 | 092800 | 6712370610 | 13220 | 13250 | 13300 | 13200 | 12057 |
| 691 | 20230803 | 092700 | 6552868870 | 13250 | 13310 | 13310 | 13230 | 5972 |
| 692 | 20230803 | 092600 | 6473675450 | 13310 | 13470 | 13470 | 13310 | 15466 |
| 693 | 20230803 | 092500 | 6266552700 | 13470 | 13470 | 13510 | 13460 | 32201 |
| 694 | 20230803 | 092400 | 5832280920 | 13460 | 13340 | 13470 | 13330 | 24425 |
| 695 | 20230803 | 092300 | 5504652050 | 13350 | 13380 | 13390 | 13320 | 11438 |
| 696 | 20230803 | 092200 | 5351771740 | 13380 | 13400 | 13400 | 13310 | 26079 |
| 697 | 20230803 | 092100 | 5002866800 | 13400 | 13210 | 13400 | 13190 | 11721 |
| 698 | 20230803 | 092000 | 4847280250 | 13190 | 13110 | 13210 | 13070 | 15813 |
| 699 | 20230803 | 091900 | 4639349510 | 13110 | 13030 | 13130 | 13010 | 19113 |
| 700 | 20230803 | 091800 | 4389771200 | 13040 | 13040 | 13050 | 12950 | 5606 |
| 701 | 20230803 | 091700 | 4316890280 | 13040 | 12910 | 13050 | 12910 | 7414 |
| 702 | 20230803 | 091600 | 4220384820 | 12910 | 13070 | 13070 | 12890 | 11975 |
| 703 | 20230803 | 091500 | 4064991900 | 13080 | 13050 | 13100 | 13000 | 10550 |
| 704 | 20230803 | 091400 | 3927215200 | 13070 | 13000 | 13070 | 12980 | 8510 |
| 705 | 20230803 | 091300 | 3816320480 | 13030 | 13030 | 13050 | 12990 | 5442 |
| 706 | 20230803 | 091200 | 3745430520 | 13030 | 13010 | 13050 | 12940 | 10600 |
| 707 | 20230803 | 091100 | 3607679500 | 13010 | 12780 | 13090 | 12780 | 10101 |
| 708 | 20230803 | 091000 | 3477074480 | 12780 | 12760 | 12800 | 12720 | 7106 |
| 709 | 20230803 | 090900 | 3386488550 | 12760 | 12770 | 12790 | 12750 | 8609 |
| 710 | 20230803 | 090800 | 3276632990 | 12760 | 12800 | 12810 | 12760 | 6863 |
| 711 | 20230803 | 090700 | 3188820610 | 12800 | 12800 | 12840 | 12780 | 10698 |
| 712 | 20230803 | 090600 | 3051917720 | 12810 | 12900 | 12920 | 12780 | 11997 |
| 713 | 20230803 | 090500 | 2898004040 | 12900 | 12880 | 12920 | 12740 | 20419 |
| 714 | 20230803 | 090400 | 2636339720 | 12930 | 13110 | 13160 | 12890 | 30200 |
| 715 | 20230803 | 090300 | 2242739020 | 13110 | 13400 | 13400 | 13100 | 26301 |
| 716 | 20230803 | 090200 | 1894005970 | 13390 | 13400 | 13520 | 13390 | 32736 |
| 717 | 20230803 | 090100 | 1454190130 | 13400 | 13270 | 13590 | 13270 | 46613 |
| 718 | 20230803 | 090000 | 826956200 | 13270 | 13360 | 13370 | 13100 | 62053 |