38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 210800 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 4521 |
| 3 | 20231006 | 210700 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 4 | 20231006 | 210600 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 5 | 20231006 | 210500 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 6 | 20231006 | 210400 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 7 | 20231006 | 210300 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 8 | 20231006 | 210200 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 9 | 20231006 | 210100 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 10 | 20231006 | 210000 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 11 | 20231006 | 205900 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 12 | 20231006 | 205800 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 13 | 20231006 | 205700 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 14 | 20231006 | 205600 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 15 | 20231006 | 205500 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 16 | 20231006 | 205400 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 17 | 20231006 | 205300 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 18 | 20231006 | 205200 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 19 | 20231006 | 205100 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 20 | 20231006 | 205000 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 21 | 20231006 | 204900 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 22 | 20231006 | 204800 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 23 | 20231006 | 204700 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 24 | 20231006 | 204600 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 25 | 20231006 | 204500 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 26 | 20231006 | 204400 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 27 | 20231006 | 204300 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 28 | 20231006 | 204200 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 29 | 20231006 | 204100 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 30 | 20231006 | 204000 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 31 | 20231006 | 203900 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 32 | 20231006 | 203800 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 4521 |
| 33 | 20231006 | 203700 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 34 | 20231006 | 203600 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 35 | 20231006 | 203500 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 36 | 20231006 | 203400 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 37 | 20231006 | 203300 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 38 | 20231006 | 203200 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 39 | 20231006 | 203100 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 40 | 20231006 | 203000 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 41 | 20231006 | 202900 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 42 | 20231006 | 202800 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 43 | 20231006 | 202700 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 44 | 20231006 | 202600 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 45 | 20231006 | 202500 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 46 | 20231006 | 202400 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 47 | 20231006 | 202300 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 48 | 20231006 | 202200 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 49 | 20231006 | 202100 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 50 | 20231006 | 202000 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 51 | 20231006 | 201900 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 52 | 20231006 | 201800 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 53 | 20231006 | 201700 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 54 | 20231006 | 201600 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 55 | 20231006 | 201500 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 56 | 20231006 | 201400 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 57 | 20231006 | 201300 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 58 | 20231006 | 201200 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 59 | 20231006 | 201100 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 60 | 20231006 | 201000 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 61 | 20231006 | 200900 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 62 | 20231006 | 200800 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 4521 |
| 63 | 20231006 | 200700 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 64 | 20231006 | 200600 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 65 | 20231006 | 200500 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 66 | 20231006 | 200400 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 67 | 20231006 | 200300 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 68 | 20231006 | 200200 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 69 | 20231006 | 200100 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 70 | 20231006 | 200000 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 71 | 20231006 | 195900 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 72 | 20231006 | 195800 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 73 | 20231006 | 195700 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 74 | 20231006 | 195600 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 75 | 20231006 | 195500 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 76 | 20231006 | 195400 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 77 | 20231006 | 195300 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 78 | 20231006 | 195200 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 79 | 20231006 | 195100 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 80 | 20231006 | 195000 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 81 | 20231006 | 194900 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 82 | 20231006 | 194800 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 83 | 20231006 | 194700 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 84 | 20231006 | 194600 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 85 | 20231006 | 194500 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 86 | 20231006 | 194400 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 87 | 20231006 | 194300 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 88 | 20231006 | 194200 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 89 | 20231006 | 194100 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 90 | 20231006 | 194000 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 91 | 20231006 | 193900 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 92 | 20231006 | 193800 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 4521 |
| 93 | 20231006 | 193700 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 94 | 20231006 | 193600 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 95 | 20231006 | 193500 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 96 | 20231006 | 193400 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 97 | 20231006 | 193300 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 98 | 20231006 | 193200 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 99 | 20231006 | 193100 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 100 | 20231006 | 193000 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 101 | 20231006 | 192900 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 102 | 20231006 | 192800 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 103 | 20231006 | 192700 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 104 | 20231006 | 192600 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 105 | 20231006 | 192500 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 106 | 20231006 | 192400 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 107 | 20231006 | 192300 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 108 | 20231006 | 192200 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 109 | 20231006 | 192100 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 110 | 20231006 | 192000 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 111 | 20231006 | 191900 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 112 | 20231006 | 191800 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 113 | 20231006 | 191700 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 114 | 20231006 | 191600 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 115 | 20231006 | 191500 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 116 | 20231006 | 191400 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 117 | 20231006 | 191300 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 118 | 20231006 | 191200 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 119 | 20231006 | 191100 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 120 | 20231006 | 191000 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 121 | 20231006 | 190900 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 122 | 20231006 | 190800 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 4521 |
| 123 | 20231006 | 190700 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 124 | 20231006 | 190600 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 125 | 20231006 | 190500 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 126 | 20231006 | 190400 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 127 | 20231006 | 190300 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 128 | 20231006 | 190200 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 129 | 20231006 | 190100 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 130 | 20231006 | 190000 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 131 | 20231006 | 185900 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 132 | 20231006 | 185800 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 133 | 20231006 | 185700 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 134 | 20231006 | 185600 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 135 | 20231006 | 185500 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 136 | 20231006 | 185400 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 137 | 20231006 | 185300 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 138 | 20231006 | 185200 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 139 | 20231006 | 185100 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 140 | 20231006 | 185000 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 141 | 20231006 | 184900 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 142 | 20231006 | 184800 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 143 | 20231006 | 184700 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 144 | 20231006 | 184600 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 145 | 20231006 | 184500 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 146 | 20231006 | 184400 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 147 | 20231006 | 184300 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 148 | 20231006 | 184200 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 149 | 20231006 | 184100 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 150 | 20231006 | 184000 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 151 | 20231006 | 183900 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 152 | 20231006 | 183800 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 4521 |
| 153 | 20231006 | 183700 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 154 | 20231006 | 183600 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 155 | 20231006 | 183500 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 156 | 20231006 | 183400 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 157 | 20231006 | 183300 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 158 | 20231006 | 183200 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 159 | 20231006 | 183100 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 160 | 20231006 | 183000 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 161 | 20231006 | 182900 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 162 | 20231006 | 182800 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 163 | 20231006 | 182700 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 164 | 20231006 | 182600 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 165 | 20231006 | 182500 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 166 | 20231006 | 182400 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 167 | 20231006 | 182300 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 168 | 20231006 | 182200 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 169 | 20231006 | 182100 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 170 | 20231006 | 182000 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 171 | 20231006 | 181900 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 172 | 20231006 | 181800 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 173 | 20231006 | 181700 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 174 | 20231006 | 181600 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 175 | 20231006 | 181500 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 176 | 20231006 | 181400 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 177 | 20231006 | 181300 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 178 | 20231006 | 181200 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 179 | 20231006 | 181100 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 180 | 20231006 | 181000 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 181 | 20231006 | 180900 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 182 | 20231006 | 180800 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 4521 |
| 183 | 20231006 | 180700 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 184 | 20231006 | 180600 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 185 | 20231006 | 180500 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 186 | 20231006 | 180400 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 187 | 20231006 | 180300 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 188 | 20231006 | 180200 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 189 | 20231006 | 180100 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 190 | 20231006 | 180000 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 191 | 20231006 | 175900 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 192 | 20231006 | 175800 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 193 | 20231006 | 175700 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 194 | 20231006 | 175600 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 195 | 20231006 | 175500 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 196 | 20231006 | 175400 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 197 | 20231006 | 175300 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 198 | 20231006 | 175200 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 199 | 20231006 | 175100 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 200 | 20231006 | 175000 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 201 | 20231006 | 174900 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 202 | 20231006 | 174800 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 203 | 20231006 | 174700 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 204 | 20231006 | 174600 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 205 | 20231006 | 174500 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 206 | 20231006 | 174400 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 207 | 20231006 | 174300 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 208 | 20231006 | 174200 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 209 | 20231006 | 174100 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 210 | 20231006 | 174000 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 211 | 20231006 | 173900 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 212 | 20231006 | 173800 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 4521 |
| 213 | 20231006 | 173700 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 214 | 20231006 | 173600 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 215 | 20231006 | 173500 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 216 | 20231006 | 173400 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 217 | 20231006 | 173300 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 218 | 20231006 | 173200 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 219 | 20231006 | 173100 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 220 | 20231006 | 173000 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 221 | 20231006 | 172900 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 222 | 20231006 | 172800 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 223 | 20231006 | 172700 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 224 | 20231006 | 172600 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 225 | 20231006 | 172500 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 226 | 20231006 | 172400 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 227 | 20231006 | 172300 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 228 | 20231006 | 172200 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 229 | 20231006 | 172100 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 230 | 20231006 | 172000 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 231 | 20231006 | 171900 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 232 | 20231006 | 171800 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 233 | 20231006 | 171700 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 234 | 20231006 | 171600 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 235 | 20231006 | 171500 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 236 | 20231006 | 171400 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 237 | 20231006 | 171300 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 238 | 20231006 | 171200 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 239 | 20231006 | 171100 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 240 | 20231006 | 171000 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 241 | 20231006 | 170900 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 242 | 20231006 | 170800 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 4521 |
| 243 | 20231006 | 170700 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 244 | 20231006 | 170600 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 245 | 20231006 | 170500 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 246 | 20231006 | 170400 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 247 | 20231006 | 170300 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 248 | 20231006 | 170200 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 249 | 20231006 | 170100 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 250 | 20231006 | 170000 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 251 | 20231006 | 165900 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 252 | 20231006 | 165800 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 253 | 20231006 | 165700 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 254 | 20231006 | 165600 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 255 | 20231006 | 165500 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 256 | 20231006 | 165400 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 257 | 20231006 | 165300 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 258 | 20231006 | 165200 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 259 | 20231006 | 165100 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 260 | 20231006 | 165000 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 261 | 20231006 | 164900 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 262 | 20231006 | 164800 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 263 | 20231006 | 164700 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 264 | 20231006 | 164600 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 265 | 20231006 | 164500 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 266 | 20231006 | 164400 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 267 | 20231006 | 164300 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 268 | 20231006 | 164200 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 269 | 20231006 | 164100 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 270 | 20231006 | 164000 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 271 | 20231006 | 163900 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 272 | 20231006 | 163800 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 4521 |
| 273 | 20231006 | 163700 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 274 | 20231006 | 163600 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 275 | 20231006 | 163500 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 276 | 20231006 | 163400 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 277 | 20231006 | 163300 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 278 | 20231006 | 163200 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 279 | 20231006 | 163100 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 280 | 20231006 | 163000 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 281 | 20231006 | 162900 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 282 | 20231006 | 162800 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 283 | 20231006 | 162700 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 284 | 20231006 | 162600 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 285 | 20231006 | 162500 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 286 | 20231006 | 162400 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 287 | 20231006 | 162300 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 288 | 20231006 | 162200 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 289 | 20231006 | 162100 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 290 | 20231006 | 162000 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 291 | 20231006 | 161900 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 292 | 20231006 | 161800 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 293 | 20231006 | 161700 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 294 | 20231006 | 161600 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 295 | 20231006 | 161500 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 296 | 20231006 | 161400 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 297 | 20231006 | 161300 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 298 | 20231006 | 161200 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 299 | 20231006 | 161100 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 300 | 20231006 | 161000 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 301 | 20231006 | 160900 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 302 | 20231006 | 160800 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 4521 |
| 303 | 20231006 | 160700 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 304 | 20231006 | 160600 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 305 | 20231006 | 160500 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 306 | 20231006 | 160400 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 307 | 20231006 | 160300 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 308 | 20231006 | 160200 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 309 | 20231006 | 160100 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 310 | 20231006 | 160000 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 311 | 20231006 | 155900 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 312 | 20231006 | 155800 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 313 | 20231006 | 155700 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 314 | 20231006 | 155600 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 315 | 20231006 | 155500 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 316 | 20231006 | 155400 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 317 | 20231006 | 155300 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 318 | 20231006 | 155200 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 319 | 20231006 | 155100 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 320 | 20231006 | 155000 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 321 | 20231006 | 154900 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 322 | 20231006 | 154800 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 323 | 20231006 | 154700 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 324 | 20231006 | 154600 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 325 | 20231006 | 154500 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 326 | 20231006 | 154400 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 327 | 20231006 | 154300 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 328 | 20231006 | 154200 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 329 | 20231006 | 154100 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 330 | 20231006 | 154000 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 331 | 20231006 | 153900 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 332 | 20231006 | 153800 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 4521 |
| 333 | 20231006 | 153700 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 334 | 20231006 | 153600 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 335 | 20231006 | 153500 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 336 | 20231006 | 153400 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 337 | 20231006 | 153300 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 338 | 20231006 | 153200 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 339 | 20231006 | 153100 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 340 | 20231006 | 153000 | 3597215320 | 10050 | 10050 | 10050 | 10050 | 4521 |
| 341 | 20231006 | 152900 | 3551779270 | 10050 | 10050 | 10050 | 10050 | 0 |
| 342 | 20231006 | 152800 | 3551779270 | 10050 | 10050 | 10050 | 10050 | 0 |
| 343 | 20231006 | 152700 | 3551779270 | 10050 | 10050 | 10050 | 10050 | 0 |
| 344 | 20231006 | 152600 | 3551779270 | 10050 | 10050 | 10050 | 10050 | 0 |
| 345 | 20231006 | 152500 | 3551779270 | 10050 | 10050 | 10050 | 10050 | 0 |
| 346 | 20231006 | 152400 | 3551779270 | 10050 | 10050 | 10050 | 10050 | 0 |
| 347 | 20231006 | 152300 | 3551779270 | 10050 | 10050 | 10050 | 10050 | 0 |
| 348 | 20231006 | 152200 | 3551779270 | 10050 | 10050 | 10050 | 10050 | 0 |
| 349 | 20231006 | 152100 | 3551779270 | 10050 | 10050 | 10050 | 10050 | 0 |
| 350 | 20231006 | 152000 | 3551779270 | 10050 | 10050 | 10050 | 10050 | 0 |
| 351 | 20231006 | 151900 | 3551779270 | 10050 | 10050 | 10060 | 10040 | 983 |
| 352 | 20231006 | 151800 | 3541897540 | 10050 | 10040 | 10060 | 10040 | 401 |
| 353 | 20231006 | 151700 | 3537864360 | 10050 | 10030 | 10050 | 10020 | 364 |
| 354 | 20231006 | 151600 | 3534209220 | 10030 | 10030 | 10040 | 10000 | 10927 |
| 355 | 20231006 | 151500 | 3424612020 | 10030 | 10020 | 10030 | 10020 | 747 |
| 356 | 20231006 | 151400 | 3417127060 | 10010 | 10000 | 10020 | 10000 | 259 |
| 357 | 20231006 | 151300 | 3414532910 | 10000 | 10060 | 10060 | 10000 | 2588 |
| 358 | 20231006 | 151200 | 3388555510 | 10050 | 10040 | 10060 | 10040 | 5636 |
| 359 | 20231006 | 151100 | 3331898670 | 10030 | 10040 | 10040 | 10020 | 637 |
| 360 | 20231006 | 151000 | 3325510010 | 10040 | 10040 | 10050 | 10030 | 1217 |
| 361 | 20231006 | 150900 | 3313295230 | 10040 | 10030 | 10050 | 10020 | 987 |
| 362 | 20231006 | 150800 | 3303389190 | 10040 | 10030 | 10040 | 10020 | 1996 |
| 363 | 20231006 | 150700 | 3283366200 | 10020 | 10020 | 10020 | 10010 | 830 |
| 364 | 20231006 | 150600 | 3275049610 | 10020 | 9990 | 10020 | 9990 | 1230 |
| 365 | 20231006 | 150500 | 3262745970 | 9990 | 10000 | 10000 | 9990 | 936 |
| 366 | 20231006 | 150400 | 3253395310 | 9990 | 9970 | 9990 | 9970 | 1924 |
| 367 | 20231006 | 150300 | 3234195820 | 9970 | 9960 | 9970 | 9960 | 905 |
| 368 | 20231006 | 150200 | 3225173960 | 9960 | 9970 | 9970 | 9950 | 1687 |
| 369 | 20231006 | 150100 | 3208369720 | 9960 | 9960 | 9960 | 9960 | 515 |
| 370 | 20231006 | 150000 | 3203240320 | 9950 | 9940 | 9950 | 9940 | 439 |
| 371 | 20231006 | 145900 | 3198872690 | 9950 | 9960 | 9960 | 9950 | 773 |
| 372 | 20231006 | 145800 | 3191176730 | 9970 | 9960 | 9970 | 9950 | 478 |
| 373 | 20231006 | 145700 | 3186416680 | 9960 | 9960 | 9960 | 9950 | 55 |
| 374 | 20231006 | 145600 | 3185869230 | 9960 | 9960 | 9970 | 9960 | 372 |
| 375 | 20231006 | 145500 | 3182163700 | 9970 | 9970 | 9970 | 9960 | 824 |
| 376 | 20231006 | 145400 | 3173956530 | 9960 | 9960 | 9960 | 9950 | 692 |
| 377 | 20231006 | 145300 | 3167064770 | 9960 | 9960 | 9960 | 9950 | 369 |
| 378 | 20231006 | 145200 | 3163390910 | 9960 | 9950 | 9960 | 9950 | 224 |
| 379 | 20231006 | 145100 | 3161161620 | 9950 | 9950 | 9950 | 9940 | 90 |
| 380 | 20231006 | 145000 | 3160266480 | 9950 | 9940 | 9950 | 9940 | 884 |
| 381 | 20231006 | 144900 | 3151474730 | 9930 | 9920 | 9930 | 9910 | 902 |
| 382 | 20231006 | 144800 | 3142524880 | 9920 | 9920 | 9920 | 9920 | 612 |
| 383 | 20231006 | 144700 | 3136453840 | 9910 | 9920 | 9920 | 9910 | 1341 |
| 384 | 20231006 | 144600 | 3123153050 | 9920 | 9930 | 9940 | 9920 | 913 |
| 385 | 20231006 | 144500 | 3114087840 | 9920 | 9930 | 9930 | 9920 | 77 |
| 386 | 20231006 | 144400 | 3113323800 | 9930 | 9930 | 9940 | 9930 | 467 |
| 387 | 20231006 | 144300 | 3108686380 | 9940 | 9940 | 9940 | 9940 | 174 |
| 388 | 20231006 | 144200 | 3106956820 | 9950 | 9950 | 9950 | 9940 | 781 |
| 389 | 20231006 | 144100 | 3099193470 | 9940 | 9950 | 9950 | 9940 | 412 |
| 390 | 20231006 | 144000 | 3095095080 | 9950 | 9960 | 9970 | 9950 | 399 |
| 391 | 20231006 | 143900 | 3091121380 | 9970 | 9960 | 9970 | 9960 | 46 |
| 392 | 20231006 | 143800 | 3090663120 | 9960 | 9960 | 9970 | 9960 | 481 |
| 393 | 20231006 | 143700 | 3085872160 | 9960 | 9930 | 9960 | 9920 | 386 |
| 394 | 20231006 | 143600 | 3082033720 | 9930 | 9920 | 9930 | 9920 | 272 |
| 395 | 20231006 | 143500 | 3079334570 | 9920 | 9910 | 9920 | 9910 | 127 |
| 396 | 20231006 | 143400 | 3078075680 | 9910 | 9910 | 9920 | 9910 | 276 |
| 397 | 20231006 | 143300 | 3075340480 | 9910 | 9910 | 9920 | 9910 | 723 |
| 398 | 20231006 | 143200 | 3068170570 | 9920 | 9910 | 9920 | 9910 | 654 |
| 399 | 20231006 | 143100 | 3061686560 | 9910 | 9910 | 9910 | 9900 | 1174 |
| 400 | 20231006 | 143000 | 3050053890 | 9910 | 9920 | 9920 | 9910 | 490 |
| 401 | 20231006 | 142900 | 3045195720 | 9920 | 9920 | 9930 | 9920 | 212 |
| 402 | 20231006 | 142800 | 3043092670 | 9920 | 9930 | 9930 | 9920 | 914 |
| 403 | 20231006 | 142700 | 3034017320 | 9930 | 9930 | 9940 | 9930 | 282 |
| 404 | 20231006 | 142600 | 3031217050 | 9930 | 9940 | 9940 | 9930 | 452 |
| 405 | 20231006 | 142500 | 3026727090 | 9940 | 9940 | 9950 | 9940 | 1323 |
| 406 | 20231006 | 142400 | 3013574800 | 9940 | 9950 | 9950 | 9940 | 129 |
| 407 | 20231006 | 142300 | 3012292520 | 9940 | 9940 | 9950 | 9930 | 1305 |
| 408 | 20231006 | 142200 | 2999321050 | 9940 | 9930 | 9950 | 9930 | 650 |
| 409 | 20231006 | 142100 | 2992859990 | 9940 | 9910 | 9940 | 9910 | 1274 |
| 410 | 20231006 | 142000 | 2980220190 | 9910 | 9900 | 9910 | 9900 | 841 |
| 411 | 20231006 | 141900 | 2971887150 | 9910 | 9900 | 9910 | 9890 | 1140 |
| 412 | 20231006 | 141800 | 2960604160 | 9890 | 9900 | 9900 | 9890 | 199 |
| 413 | 20231006 | 141700 | 2958635220 | 9890 | 9890 | 9900 | 9890 | 1882 |
| 414 | 20231006 | 141600 | 2940005610 | 9890 | 9890 | 9890 | 9880 | 892 |
| 415 | 20231006 | 141500 | 2931183980 | 9890 | 9890 | 9900 | 9890 | 83 |
| 416 | 20231006 | 141400 | 2930363100 | 9890 | 9910 | 9910 | 9890 | 555 |
| 417 | 20231006 | 141300 | 2924869500 | 9900 | 9900 | 9910 | 9900 | 484 |
| 418 | 20231006 | 141200 | 2920077890 | 9900 | 9900 | 9900 | 9900 | 359 |
| 419 | 20231006 | 141100 | 2916523790 | 9890 | 9890 | 9890 | 9880 | 444 |
| 420 | 20231006 | 141000 | 2912132990 | 9890 | 9880 | 9900 | 9880 | 617 |
| 421 | 20231006 | 140900 | 2906030960 | 9890 | 9890 | 9890 | 9880 | 480 |
| 422 | 20231006 | 140800 | 2901284660 | 9880 | 9890 | 9890 | 9880 | 195 |
| 423 | 20231006 | 140700 | 2899356980 | 9890 | 9890 | 9890 | 9890 | 376 |
| 424 | 20231006 | 140600 | 2895638340 | 9890 | 9880 | 9890 | 9880 | 373 |
| 425 | 20231006 | 140500 | 2891951790 | 9880 | 9890 | 9890 | 9880 | 541 |
| 426 | 20231006 | 140400 | 2886604250 | 9890 | 9880 | 9890 | 9880 | 344 |
| 427 | 20231006 | 140300 | 2883204950 | 9880 | 9890 | 9890 | 9880 | 950 |
| 428 | 20231006 | 140200 | 2873814610 | 9890 | 9890 | 9890 | 9890 | 194 |
| 429 | 20231006 | 140100 | 2871895950 | 9890 | 9890 | 9900 | 9890 | 644 |
| 430 | 20231006 | 140000 | 2865526260 | 9890 | 9890 | 9890 | 9890 | 92 |
| 431 | 20231006 | 135900 | 2864616380 | 9890 | 9890 | 9890 | 9880 | 770 |
| 432 | 20231006 | 135800 | 2857002150 | 9890 | 9890 | 9900 | 9890 | 427 |
| 433 | 20231006 | 135700 | 2852779100 | 9890 | 9890 | 9890 | 9890 | 270 |
| 434 | 20231006 | 135600 | 2850108800 | 9890 | 9890 | 9890 | 9890 | 130 |
| 435 | 20231006 | 135500 | 2848823100 | 9890 | 9890 | 9890 | 9880 | 769 |
| 436 | 20231006 | 135400 | 2841222330 | 9890 | 9890 | 9890 | 9880 | 446 |
| 437 | 20231006 | 135300 | 2836811800 | 9900 | 9890 | 9900 | 9890 | 47 |
| 438 | 20231006 | 135200 | 2836346960 | 9900 | 9880 | 9900 | 9880 | 553 |
| 439 | 20231006 | 135100 | 2830878490 | 9890 | 9890 | 9900 | 9890 | 350 |
| 440 | 20231006 | 135000 | 2827416980 | 9890 | 9900 | 9900 | 9890 | 226 |
| 441 | 20231006 | 134900 | 2825181780 | 9890 | 9890 | 9890 | 9890 | 125 |
| 442 | 20231006 | 134800 | 2823945530 | 9890 | 9900 | 9900 | 9890 | 560 |
| 443 | 20231006 | 134700 | 2818402770 | 9890 | 9900 | 9900 | 9890 | 197 |
| 444 | 20231006 | 134600 | 2816454190 | 9890 | 9900 | 9900 | 9890 | 235 |
| 445 | 20231006 | 134500 | 2814129430 | 9900 | 9890 | 9900 | 9890 | 309 |
| 446 | 20231006 | 134400 | 2811072800 | 9900 | 9890 | 9900 | 9890 | 276 |
| 447 | 20231006 | 134300 | 2808343140 | 9890 | 9880 | 9890 | 9880 | 382 |
| 448 | 20231006 | 134200 | 2804565620 | 9890 | 9890 | 9890 | 9880 | 645 |
| 449 | 20231006 | 134100 | 2798191430 | 9880 | 9880 | 9890 | 9880 | 388 |
| 450 | 20231006 | 134000 | 2794356480 | 9880 | 9890 | 9890 | 9880 | 685 |
| 451 | 20231006 | 133900 | 2787587300 | 9900 | 9890 | 9900 | 9890 | 177 |
| 452 | 20231006 | 133800 | 2785836740 | 9890 | 9880 | 9890 | 9880 | 890 |
| 453 | 20231006 | 133700 | 2777036160 | 9890 | 9880 | 9890 | 9880 | 424 |
| 454 | 20231006 | 133600 | 2772847020 | 9880 | 9890 | 9890 | 9880 | 788 |
| 455 | 20231006 | 133500 | 2765055020 | 9880 | 9890 | 9890 | 9880 | 240 |
| 456 | 20231006 | 133400 | 2762683690 | 9880 | 9890 | 9890 | 9880 | 265 |
| 457 | 20231006 | 133300 | 2760064440 | 9880 | 9890 | 9890 | 9880 | 341 |
| 458 | 20231006 | 133200 | 2756694160 | 9890 | 9900 | 9900 | 9880 | 152 |
| 459 | 20231006 | 133100 | 2755191720 | 9880 | 9880 | 9900 | 9880 | 494 |
| 460 | 20231006 | 133000 | 2750307980 | 9880 | 9890 | 9890 | 9880 | 372 |
| 461 | 20231006 | 132900 | 2746631710 | 9890 | 9890 | 9900 | 9880 | 447 |
| 462 | 20231006 | 132800 | 2742211380 | 9890 | 9900 | 9900 | 9890 | 45 |
| 463 | 20231006 | 132700 | 2741766230 | 9890 | 9890 | 9890 | 9890 | 246 |
| 464 | 20231006 | 132600 | 2739333290 | 9890 | 9880 | 9890 | 9880 | 1094 |
| 465 | 20231006 | 132500 | 2728521210 | 9890 | 9880 | 9890 | 9880 | 41 |
| 466 | 20231006 | 132400 | 2728116120 | 9880 | 9890 | 9890 | 9880 | 341 |
| 467 | 20231006 | 132300 | 2724747020 | 9880 | 9890 | 9900 | 9880 | 313 |
| 468 | 20231006 | 132200 | 2721652690 | 9880 | 9880 | 9880 | 9870 | 377 |
| 469 | 20231006 | 132100 | 2717929760 | 9880 | 9880 | 9880 | 9870 | 93 |
| 470 | 20231006 | 132000 | 2717010970 | 9880 | 9880 | 9890 | 9870 | 430 |
| 471 | 20231006 | 131900 | 2712762710 | 9870 | 9880 | 9880 | 9870 | 348 |
| 472 | 20231006 | 131800 | 2709326240 | 9880 | 9880 | 9880 | 9870 | 216 |
| 473 | 20231006 | 131700 | 2707193890 | 9870 | 9870 | 9880 | 9870 | 434 |
| 474 | 20231006 | 131600 | 2702910250 | 9870 | 9880 | 9890 | 9870 | 621 |
| 475 | 20231006 | 131500 | 2696778150 | 9890 | 9880 | 9890 | 9880 | 525 |
| 476 | 20231006 | 131400 | 2691590930 | 9880 | 9890 | 9890 | 9870 | 2002 |
| 477 | 20231006 | 131300 | 2671810690 | 9890 | 9910 | 9910 | 9890 | 1785 |
| 478 | 20231006 | 131200 | 2654152330 | 9900 | 9910 | 9910 | 9900 | 181 |
| 479 | 20231006 | 131100 | 2652360330 | 9900 | 9890 | 9900 | 9890 | 1487 |
| 480 | 20231006 | 131000 | 2637639630 | 9890 | 9900 | 9900 | 9890 | 179 |
| 481 | 20231006 | 130900 | 2635869240 | 9890 | 9890 | 9890 | 9890 | 423 |
| 482 | 20231006 | 130800 | 2631685770 | 9900 | 9890 | 9900 | 9890 | 107 |
| 483 | 20231006 | 130700 | 2630627290 | 9900 | 9910 | 9910 | 9890 | 319 |
| 484 | 20231006 | 130600 | 2627470260 | 9910 | 9900 | 9910 | 9900 | 470 |
| 485 | 20231006 | 130500 | 2622817160 | 9900 | 9920 | 9920 | 9900 | 165 |
| 486 | 20231006 | 130400 | 2621182860 | 9920 | 9910 | 9920 | 9910 | 421 |
| 487 | 20231006 | 130300 | 2617009690 | 9920 | 9930 | 9930 | 9920 | 84 |
| 488 | 20231006 | 130200 | 2616176380 | 9920 | 9920 | 9920 | 9920 | 208 |
| 489 | 20231006 | 130100 | 2614113020 | 9910 | 9910 | 9910 | 9900 | 185 |
| 490 | 20231006 | 130000 | 2612281030 | 9910 | 9900 | 9920 | 9900 | 310 |
| 491 | 20231006 | 125900 | 2609208220 | 9910 | 9900 | 9920 | 9900 | 359 |
| 492 | 20231006 | 125800 | 2605651230 | 9900 | 9910 | 9920 | 9900 | 682 |
| 493 | 20231006 | 125700 | 2598894520 | 9910 | 9910 | 9910 | 9910 | 126 |
| 494 | 20231006 | 125600 | 2597645860 | 9920 | 9910 | 9920 | 9910 | 249 |
| 495 | 20231006 | 125500 | 2595178260 | 9910 | 9920 | 9920 | 9910 | 249 |
| 496 | 20231006 | 125400 | 2592710660 | 9910 | 9910 | 9920 | 9910 | 264 |
| 497 | 20231006 | 125300 | 2590094060 | 9920 | 9920 | 9920 | 9920 | 48 |
| 498 | 20231006 | 125200 | 2589617900 | 9920 | 9910 | 9930 | 9910 | 285 |
| 499 | 20231006 | 125100 | 2586790870 | 9930 | 9920 | 9930 | 9910 | 376 |
| 500 | 20231006 | 125000 | 2583060740 | 9930 | 9940 | 9940 | 9920 | 138 |
| 501 | 20231006 | 124900 | 2581691600 | 9940 | 9950 | 9950 | 9920 | 249 |
| 502 | 20231006 | 124800 | 2579217590 | 9940 | 9940 | 9940 | 9930 | 375 |
| 503 | 20231006 | 124700 | 2575490450 | 9950 | 9940 | 9960 | 9930 | 320 |
| 504 | 20231006 | 124600 | 2572307440 | 9940 | 9940 | 9940 | 9940 | 131 |
| 505 | 20231006 | 124500 | 2571005300 | 9970 | 9930 | 9970 | 9930 | 239 |
| 506 | 20231006 | 124400 | 2568628160 | 9920 | 9940 | 9940 | 9920 | 252 |
| 507 | 20231006 | 124300 | 2566126900 | 9930 | 9930 | 9940 | 9920 | 415 |
| 508 | 20231006 | 124200 | 2562006630 | 9940 | 9900 | 9940 | 9900 | 515 |
| 509 | 20231006 | 124100 | 2556899180 | 9910 | 9900 | 9910 | 9900 | 440 |
| 510 | 20231006 | 124000 | 2552539830 | 9910 | 9900 | 9910 | 9900 | 188 |
| 511 | 20231006 | 123900 | 2550678620 | 9910 | 9900 | 9910 | 9900 | 174 |
| 512 | 20231006 | 123800 | 2548956010 | 9910 | 9910 | 9910 | 9910 | 109 |
| 513 | 20231006 | 123700 | 2547875820 | 9910 | 9910 | 9910 | 9910 | 412 |
| 514 | 20231006 | 123600 | 2543792900 | 9910 | 9910 | 9910 | 9910 | 143 |
| 515 | 20231006 | 123500 | 2542375770 | 9910 | 9910 | 9910 | 9910 | 82 |
| 516 | 20231006 | 123400 | 2541563150 | 9910 | 9920 | 9920 | 9900 | 491 |
| 517 | 20231006 | 123300 | 2536696800 | 9910 | 9900 | 9910 | 9900 | 133 |
| 518 | 20231006 | 123200 | 2535379470 | 9910 | 9920 | 9930 | 9910 | 1107 |
| 519 | 20231006 | 123100 | 2524406020 | 9930 | 9930 | 9930 | 9930 | 51 |
| 520 | 20231006 | 123000 | 2523899590 | 9910 | 9940 | 9950 | 9910 | 204 |
| 521 | 20231006 | 122900 | 2521875630 | 9940 | 9930 | 9940 | 9930 | 190 |
| 522 | 20231006 | 122800 | 2519988570 | 9930 | 9940 | 9940 | 9910 | 285 |
| 523 | 20231006 | 122700 | 2517159540 | 9930 | 9930 | 9940 | 9920 | 286 |
| 524 | 20231006 | 122600 | 2514319460 | 9930 | 9910 | 9930 | 9910 | 516 |
| 525 | 20231006 | 122500 | 2509196560 | 9940 | 9910 | 9950 | 9910 | 6755 |
| 526 | 20231006 | 122400 | 2442023020 | 9910 | 9890 | 9910 | 9890 | 294 |
| 527 | 20231006 | 122300 | 2439113170 | 9890 | 9900 | 9910 | 9890 | 471 |
| 528 | 20231006 | 122200 | 2434449380 | 9910 | 9890 | 9910 | 9890 | 495 |
| 529 | 20231006 | 122100 | 2429550520 | 9890 | 9890 | 9890 | 9880 | 373 |
| 530 | 20231006 | 122000 | 2425862010 | 9870 | 9880 | 9890 | 9870 | 749 |
| 531 | 20231006 | 121900 | 2418466300 | 9890 | 9890 | 9900 | 9880 | 339 |
| 532 | 20231006 | 121800 | 2415114050 | 9890 | 9890 | 9890 | 9880 | 406 |
| 533 | 20231006 | 121700 | 2411102170 | 9880 | 9880 | 9880 | 9880 | 366 |
| 534 | 20231006 | 121600 | 2407486090 | 9880 | 9880 | 9880 | 9880 | 265 |
| 535 | 20231006 | 121500 | 2404867890 | 9890 | 9880 | 9890 | 9880 | 264 |
| 536 | 20231006 | 121400 | 2402259560 | 9880 | 9890 | 9890 | 9880 | 94 |
| 537 | 20231006 | 121300 | 2401330720 | 9880 | 9880 | 9890 | 9880 | 340 |
| 538 | 20231006 | 121200 | 2397971500 | 9890 | 9890 | 9890 | 9880 | 1324 |
| 539 | 20231006 | 121100 | 2384888910 | 9890 | 9890 | 9890 | 9890 | 264 |
| 540 | 20231006 | 121000 | 2382277950 | 9900 | 9900 | 9900 | 9900 | 186 |
| 541 | 20231006 | 120900 | 2380436550 | 9900 | 9910 | 9910 | 9900 | 254 |
| 542 | 20231006 | 120800 | 2377921850 | 9900 | 9900 | 9910 | 9900 | 264 |
| 543 | 20231006 | 120700 | 2375308240 | 9900 | 9900 | 9910 | 9900 | 373 |
| 544 | 20231006 | 120600 | 2371615530 | 9900 | 9920 | 9920 | 9900 | 143 |
| 545 | 20231006 | 120500 | 2370198740 | 9910 | 9920 | 9920 | 9900 | 318 |
| 546 | 20231006 | 120400 | 2367047120 | 9910 | 9910 | 9910 | 9910 | 399 |
| 547 | 20231006 | 120300 | 2363093030 | 9910 | 9890 | 9910 | 9890 | 240 |
| 548 | 20231006 | 120200 | 2360716870 | 9890 | 9890 | 9900 | 9890 | 276 |
| 549 | 20231006 | 120100 | 2357987220 | 9900 | 9880 | 9900 | 9880 | 1954 |
| 550 | 20231006 | 120000 | 2338649410 | 9880 | 9900 | 9900 | 9880 | 206 |
| 551 | 20231006 | 115900 | 2336612880 | 9890 | 9890 | 9890 | 9890 | 176 |
| 552 | 20231006 | 115800 | 2334872240 | 9890 | 9880 | 9900 | 9880 | 483 |
| 553 | 20231006 | 115700 | 2330098250 | 9880 | 9870 | 9880 | 9870 | 447 |
| 554 | 20231006 | 115600 | 2325684650 | 9880 | 9870 | 9880 | 9870 | 41 |
| 555 | 20231006 | 115500 | 2325279970 | 9870 | 9870 | 9880 | 9870 | 429 |
| 556 | 20231006 | 115400 | 2321045240 | 9870 | 9880 | 9880 | 9870 | 168 |
| 557 | 20231006 | 115300 | 2319387060 | 9880 | 9880 | 9890 | 9880 | 227 |
| 558 | 20231006 | 115200 | 2317144160 | 9890 | 9890 | 9890 | 9880 | 42 |
| 559 | 20231006 | 115100 | 2316729140 | 9880 | 9890 | 9890 | 9870 | 433 |
| 560 | 20231006 | 115000 | 2312452700 | 9890 | 9880 | 9890 | 9880 | 182 |
| 561 | 20231006 | 114900 | 2310653970 | 9890 | 9880 | 9900 | 9870 | 355 |
| 562 | 20231006 | 114800 | 2307142420 | 9880 | 9880 | 9880 | 9870 | 234 |
| 563 | 20231006 | 114700 | 2304831910 | 9880 | 9880 | 9890 | 9870 | 289 |
| 564 | 20231006 | 114600 | 2301977460 | 9880 | 9870 | 9890 | 9870 | 418 |
| 565 | 20231006 | 114500 | 2297849830 | 9860 | 9860 | 9870 | 9860 | 224 |
| 566 | 20231006 | 114400 | 2295640690 | 9860 | 9850 | 9880 | 9850 | 896 |
| 567 | 20231006 | 114300 | 2286806720 | 9860 | 9850 | 9860 | 9850 | 241 |
| 568 | 20231006 | 114200 | 2284432240 | 9840 | 9850 | 9850 | 9840 | 168 |
| 569 | 20231006 | 114100 | 2282778820 | 9850 | 9850 | 9850 | 9840 | 1150 |
| 570 | 20231006 | 114000 | 2271452850 | 9850 | 9850 | 9850 | 9850 | 372 |
| 571 | 20231006 | 113900 | 2267788650 | 9850 | 9850 | 9860 | 9850 | 374 |
| 572 | 20231006 | 113800 | 2264103810 | 9860 | 9870 | 9870 | 9860 | 1467 |
| 573 | 20231006 | 113700 | 2249635790 | 9860 | 9850 | 9870 | 9850 | 1200 |
| 574 | 20231006 | 113600 | 2237805050 | 9860 | 9870 | 9870 | 9840 | 5282 |
| 575 | 20231006 | 113500 | 2185779960 | 9870 | 9870 | 9880 | 9870 | 217 |
| 576 | 20231006 | 113400 | 2183638160 | 9870 | 9870 | 9880 | 9860 | 928 |
| 577 | 20231006 | 113300 | 2174479150 | 9870 | 9850 | 9870 | 9850 | 732 |
| 578 | 20231006 | 113200 | 2167268250 | 9850 | 9840 | 9850 | 9830 | 1054 |
| 579 | 20231006 | 113100 | 2156896930 | 9850 | 9840 | 9850 | 9840 | 646 |
| 580 | 20231006 | 113000 | 2150539850 | 9840 | 9840 | 9840 | 9830 | 189 |
| 581 | 20231006 | 112900 | 2148680530 | 9840 | 9830 | 9840 | 9820 | 3128 |
| 582 | 20231006 | 112800 | 2117912460 | 9820 | 9830 | 9830 | 9820 | 372 |
| 583 | 20231006 | 112700 | 2114256060 | 9830 | 9830 | 9840 | 9830 | 589 |
| 584 | 20231006 | 112600 | 2108465980 | 9840 | 9830 | 9840 | 9830 | 153 |
| 585 | 20231006 | 112500 | 2106961900 | 9830 | 9810 | 9830 | 9810 | 1334 |
| 586 | 20231006 | 112400 | 2093859190 | 9820 | 9820 | 9820 | 9810 | 649 |
| 587 | 20231006 | 112300 | 2087486370 | 9820 | 9820 | 9820 | 9810 | 1008 |
| 588 | 20231006 | 112200 | 2077595460 | 9810 | 9820 | 9820 | 9810 | 983 |
| 589 | 20231006 | 112100 | 2067943660 | 9810 | 9810 | 9810 | 9810 | 1466 |
| 590 | 20231006 | 112000 | 2053562200 | 9810 | 9810 | 9820 | 9810 | 2489 |
| 591 | 20231006 | 111900 | 2029136780 | 9810 | 9820 | 9830 | 9810 | 1489 |
| 592 | 20231006 | 111800 | 2014517700 | 9820 | 9820 | 9830 | 9820 | 2038 |
| 593 | 20231006 | 111700 | 1994499770 | 9820 | 9830 | 9830 | 9820 | 2701 |
| 594 | 20231006 | 111600 | 1967956260 | 9830 | 9840 | 9840 | 9830 | 544 |
| 595 | 20231006 | 111500 | 1962607060 | 9840 | 9830 | 9840 | 9830 | 1500 |
| 596 | 20231006 | 111400 | 1947860340 | 9830 | 9850 | 9850 | 9830 | 2413 |
| 597 | 20231006 | 111300 | 1924119910 | 9850 | 9850 | 9850 | 9840 | 963 |
| 598 | 20231006 | 111200 | 1914634720 | 9850 | 9850 | 9850 | 9840 | 3446 |
| 599 | 20231006 | 111100 | 1880703540 | 9860 | 9860 | 9860 | 9840 | 3119 |
| 600 | 20231006 | 111000 | 1849980720 | 9860 | 9850 | 9870 | 9850 | 1014 |
| 601 | 20231006 | 110900 | 1839982940 | 9860 | 9880 | 9880 | 9850 | 559 |
| 602 | 20231006 | 110800 | 1834466370 | 9870 | 9870 | 9880 | 9860 | 635 |
| 603 | 20231006 | 110700 | 1828199680 | 9870 | 9840 | 9870 | 9840 | 2108 |
| 604 | 20231006 | 110600 | 1807427360 | 9840 | 9850 | 9850 | 9830 | 1075 |
| 605 | 20231006 | 110500 | 1796845620 | 9850 | 9860 | 9860 | 9850 | 1636 |
| 606 | 20231006 | 110400 | 1780726080 | 9860 | 9870 | 9880 | 9850 | 3153 |
| 607 | 20231006 | 110300 | 1749629440 | 9880 | 9860 | 9890 | 9860 | 1836 |
| 608 | 20231006 | 110200 | 1731518750 | 9860 | 9900 | 9900 | 9850 | 2919 |
| 609 | 20231006 | 110100 | 1702700980 | 9900 | 9920 | 9920 | 9890 | 3888 |
| 610 | 20231006 | 110000 | 1664238620 | 9920 | 9920 | 9920 | 9910 | 555 |
| 611 | 20231006 | 105900 | 1658735270 | 9910 | 9920 | 9920 | 9910 | 1017 |
| 612 | 20231006 | 105800 | 1648653510 | 9910 | 9890 | 9920 | 9890 | 760 |
| 613 | 20231006 | 105700 | 1641128310 | 9890 | 9900 | 9900 | 9880 | 1168 |
| 614 | 20231006 | 105600 | 1629579200 | 9900 | 9900 | 9910 | 9890 | 5276 |
| 615 | 20231006 | 105500 | 1577360340 | 9910 | 9910 | 9920 | 9900 | 2262 |
| 616 | 20231006 | 105400 | 1554949180 | 9920 | 9930 | 9930 | 9910 | 1748 |
| 617 | 20231006 | 105300 | 1537610890 | 9920 | 9920 | 9940 | 9920 | 1262 |
| 618 | 20231006 | 105200 | 1525085550 | 9920 | 9930 | 9930 | 9910 | 1326 |
| 619 | 20231006 | 105100 | 1511932060 | 9920 | 9930 | 9930 | 9920 | 690 |
| 620 | 20231006 | 105000 | 1505087060 | 9930 | 9940 | 9940 | 9930 | 701 |
| 621 | 20231006 | 104900 | 1498123370 | 9940 | 9960 | 9960 | 9940 | 4115 |
| 622 | 20231006 | 104800 | 1457204650 | 9950 | 9960 | 9970 | 9950 | 1415 |
| 623 | 20231006 | 104700 | 1443114820 | 9960 | 9990 | 9990 | 9960 | 5320 |
| 624 | 20231006 | 104600 | 1390063590 | 9990 | 10000 | 10000 | 9980 | 2321 |
| 625 | 20231006 | 104500 | 1366869280 | 9990 | 10010 | 10010 | 9990 | 12327 |
| 626 | 20231006 | 104400 | 1243600830 | 10000 | 10010 | 10020 | 10000 | 2014 |
| 627 | 20231006 | 104300 | 1223442290 | 10010 | 10020 | 10020 | 10010 | 729 |
| 628 | 20231006 | 104200 | 1216144990 | 10010 | 10050 | 10050 | 10010 | 108 |
| 629 | 20231006 | 104100 | 1215063710 | 10050 | 9990 | 10050 | 9990 | 553 |
| 630 | 20231006 | 104000 | 1209539160 | 9990 | 9990 | 9990 | 9980 | 566 |
| 631 | 20231006 | 103900 | 1203886200 | 9990 | 9980 | 9990 | 9980 | 553 |
| 632 | 20231006 | 103800 | 1198367190 | 9980 | 9980 | 9980 | 9970 | 835 |
| 633 | 20231006 | 103700 | 1190034470 | 10000 | 10040 | 10040 | 9980 | 9132 |
| 634 | 20231006 | 103600 | 1098636180 | 10040 | 10040 | 10040 | 10040 | 687 |
| 635 | 20231006 | 103500 | 1091738700 | 10040 | 10050 | 10050 | 10040 | 407 |
| 636 | 20231006 | 103400 | 1087652200 | 10040 | 10050 | 10060 | 10040 | 1459 |
| 637 | 20231006 | 103300 | 1072993760 | 10050 | 10070 | 10070 | 10050 | 90 |
| 638 | 20231006 | 103200 | 1072089050 | 10050 | 10090 | 10090 | 10050 | 339 |
| 639 | 20231006 | 103100 | 1068679160 | 10060 | 10070 | 10070 | 10060 | 220 |
| 640 | 20231006 | 103000 | 1066465930 | 10070 | 10070 | 10080 | 10070 | 317 |
| 641 | 20231006 | 102900 | 1063271740 | 10080 | 10060 | 10080 | 10040 | 3908 |
| 642 | 20231006 | 102800 | 1023964980 | 10060 | 10070 | 10070 | 10060 | 69 |
| 643 | 20231006 | 102700 | 1023270790 | 10080 | 10050 | 10080 | 10050 | 611 |
| 644 | 20231006 | 102600 | 1017127380 | 10050 | 10060 | 10060 | 10050 | 91 |
| 645 | 20231006 | 102500 | 1016212820 | 10050 | 10060 | 10060 | 10050 | 269 |
| 646 | 20231006 | 102400 | 1013509260 | 10050 | 10050 | 10060 | 10050 | 408 |
| 647 | 20231006 | 102300 | 1009408760 | 10050 | 10060 | 10060 | 10050 | 231 |
| 648 | 20231006 | 102200 | 1007085610 | 10050 | 10040 | 10050 | 10040 | 844 |
| 649 | 20231006 | 102100 | 998603800 | 10040 | 10050 | 10050 | 10040 | 1488 |
| 650 | 20231006 | 102000 | 983662020 | 10060 | 10060 | 10070 | 10050 | 1259 |
| 651 | 20231006 | 101900 | 970999980 | 10060 | 10110 | 10120 | 10060 | 6885 |
| 652 | 20231006 | 101800 | 901450610 | 10120 | 10120 | 10120 | 10120 | 55 |
| 653 | 20231006 | 101700 | 900894010 | 10120 | 10120 | 10120 | 10110 | 209 |
| 654 | 20231006 | 101600 | 898780900 | 10110 | 10140 | 10140 | 10110 | 1006 |
| 655 | 20231006 | 101500 | 888599500 | 10140 | 10140 | 10150 | 10130 | 163 |
| 656 | 20231006 | 101400 | 886946380 | 10140 | 10140 | 10150 | 10130 | 268 |
| 657 | 20231006 | 101300 | 884230360 | 10140 | 10160 | 10160 | 10120 | 80 |
| 658 | 20231006 | 101200 | 883419270 | 10120 | 10130 | 10140 | 10120 | 623 |
| 659 | 20231006 | 101100 | 877108950 | 10120 | 10120 | 10120 | 10120 | 228 |
| 660 | 20231006 | 101000 | 874801590 | 10120 | 10120 | 10130 | 10120 | 223 |
| 661 | 20231006 | 100900 | 872544820 | 10130 | 10120 | 10130 | 10120 | 216 |
| 662 | 20231006 | 100800 | 870358820 | 10120 | 10120 | 10130 | 10120 | 84 |
| 663 | 20231006 | 100700 | 869508660 | 10120 | 10130 | 10130 | 10120 | 336 |
| 664 | 20231006 | 100600 | 866108210 | 10120 | 10130 | 10130 | 10120 | 107 |
| 665 | 20231006 | 100500 | 865024760 | 10140 | 10140 | 10140 | 10130 | 222 |
| 666 | 20231006 | 100400 | 862775380 | 10160 | 10140 | 10160 | 10140 | 352 |
| 667 | 20231006 | 100300 | 859204300 | 10120 | 10120 | 10190 | 10120 | 304 |
| 668 | 20231006 | 100200 | 856123570 | 10140 | 10110 | 10140 | 10110 | 8363 |
| 669 | 20231006 | 100100 | 771489450 | 10110 | 10110 | 10110 | 10110 | 284 |
| 670 | 20231006 | 100000 | 768618210 | 10120 | 10120 | 10120 | 10110 | 262 |
| 671 | 20231006 | 095900 | 765969360 | 10110 | 10110 | 10110 | 10110 | 188 |
| 672 | 20231006 | 095800 | 764068680 | 10110 | 10110 | 10120 | 10110 | 311 |
| 673 | 20231006 | 095700 | 760924460 | 10110 | 10120 | 10120 | 10110 | 175 |
| 674 | 20231006 | 095600 | 759155150 | 10110 | 10120 | 10120 | 10110 | 293 |
| 675 | 20231006 | 095500 | 756192720 | 10110 | 10120 | 10120 | 10110 | 576 |
| 676 | 20231006 | 095400 | 750363910 | 10120 | 10140 | 10140 | 10120 | 369 |
| 677 | 20231006 | 095300 | 746628370 | 10140 | 10130 | 10140 | 10130 | 176 |
| 678 | 20231006 | 095200 | 744845480 | 10120 | 10120 | 10120 | 10110 | 486 |
| 679 | 20231006 | 095100 | 739928970 | 10110 | 10120 | 10120 | 10110 | 242 |
| 680 | 20231006 | 095000 | 737480430 | 10120 | 10120 | 10130 | 10120 | 864 |
| 681 | 20231006 | 094900 | 728735310 | 10110 | 10110 | 10110 | 10110 | 155 |
| 682 | 20231006 | 094800 | 727168260 | 10110 | 10110 | 10110 | 10110 | 143 |
| 683 | 20231006 | 094700 | 725722530 | 10110 | 10110 | 10110 | 10110 | 310 |
| 684 | 20231006 | 094600 | 722588430 | 10100 | 10110 | 10110 | 10100 | 910 |
| 685 | 20231006 | 094500 | 713391840 | 10100 | 10110 | 10110 | 10100 | 912 |
| 686 | 20231006 | 094400 | 704177390 | 10100 | 10100 | 10110 | 10100 | 900 |
| 687 | 20231006 | 094300 | 695087380 | 10100 | 10100 | 10100 | 10100 | 1628 |
| 688 | 20231006 | 094200 | 678644580 | 10100 | 10110 | 10110 | 10100 | 1700 |
| 689 | 20231006 | 094100 | 661472900 | 10110 | 10110 | 10110 | 10110 | 574 |
| 690 | 20231006 | 094000 | 655669760 | 10110 | 10110 | 10110 | 10110 | 243 |
| 691 | 20231006 | 093900 | 653213030 | 10110 | 10140 | 10140 | 10110 | 1513 |
| 692 | 20231006 | 093800 | 637898760 | 10140 | 10140 | 10140 | 10140 | 336 |
| 693 | 20231006 | 093700 | 634491720 | 10140 | 10150 | 10150 | 10140 | 363 |
| 694 | 20231006 | 093600 | 630809440 | 10150 | 10150 | 10150 | 10150 | 910 |
| 695 | 20231006 | 093500 | 621572940 | 10150 | 10150 | 10150 | 10150 | 274 |
| 696 | 20231006 | 093400 | 618791840 | 10160 | 10160 | 10160 | 10150 | 3787 |
| 697 | 20231006 | 093300 | 580352290 | 10170 | 10170 | 10190 | 10170 | 412 |
| 698 | 20231006 | 093200 | 576162230 | 10150 | 10150 | 10180 | 10150 | 269 |
| 699 | 20231006 | 093100 | 573428170 | 10150 | 10150 | 10160 | 10150 | 382 |
| 700 | 20231006 | 093000 | 569550670 | 10150 | 10150 | 10150 | 10150 | 332 |
| 701 | 20231006 | 092900 | 566180870 | 10150 | 10150 | 10170 | 10150 | 638 |
| 702 | 20231006 | 092800 | 559704870 | 10150 | 10160 | 10170 | 10150 | 313 |
| 703 | 20231006 | 092700 | 556527570 | 10160 | 10170 | 10170 | 10150 | 1269 |
| 704 | 20231006 | 092600 | 543628050 | 10170 | 10190 | 10190 | 10170 | 122 |
| 705 | 20231006 | 092500 | 542386190 | 10200 | 10230 | 10230 | 10200 | 333 |
| 706 | 20231006 | 092400 | 538989330 | 10230 | 10240 | 10240 | 10230 | 257 |
| 707 | 20231006 | 092300 | 536357950 | 10240 | 10220 | 10240 | 10200 | 2079 |
| 708 | 20231006 | 092200 | 515091850 | 10210 | 10230 | 10230 | 10200 | 367 |
| 709 | 20231006 | 092100 | 511344900 | 10220 | 10190 | 10220 | 10190 | 608 |
| 710 | 20231006 | 092000 | 505142320 | 10180 | 10190 | 10190 | 10170 | 579 |
| 711 | 20231006 | 091900 | 499252800 | 10190 | 10180 | 10190 | 10160 | 2276 |
| 712 | 20231006 | 091800 | 476067370 | 10180 | 10140 | 10180 | 10140 | 5206 |
| 713 | 20231006 | 091700 | 423222390 | 10130 | 10140 | 10150 | 10120 | 3040 |
| 714 | 20231006 | 091600 | 392376450 | 10130 | 10130 | 10130 | 10120 | 689 |
| 715 | 20231006 | 091500 | 385399880 | 10120 | 10120 | 10130 | 10120 | 464 |
| 716 | 20231006 | 091400 | 380703200 | 10110 | 10120 | 10120 | 10110 | 310 |
| 717 | 20231006 | 091300 | 377567190 | 10120 | 10120 | 10140 | 10120 | 76 |
| 718 | 20231006 | 091200 | 376797970 | 10150 | 10130 | 10150 | 10120 | 346 |
| 719 | 20231006 | 091100 | 373292150 | 10120 | 10160 | 10180 | 10120 | 1289 |
| 720 | 20231006 | 091000 | 360207110 | 10110 | 10140 | 10160 | 10100 | 6571 |
| 721 | 20231006 | 090900 | 293781910 | 10110 | 10040 | 10110 | 10040 | 1676 |
| 722 | 20231006 | 090800 | 276875490 | 10040 | 10030 | 10040 | 10030 | 205 |
| 723 | 20231006 | 090700 | 274818470 | 10030 | 10030 | 10070 | 10000 | 1653 |
| 724 | 20231006 | 090600 | 258273810 | 10110 | 10020 | 10110 | 10010 | 977 |
| 725 | 20231006 | 090500 | 248474870 | 10040 | 10100 | 10100 | 10010 | 9198 |
| 726 | 20231006 | 090400 | 155593620 | 10100 | 10180 | 10240 | 10100 | 5245 |
| 727 | 20231006 | 090300 | 102239970 | 10180 | 10180 | 10220 | 10180 | 3061 |
| 728 | 20231006 | 090200 | 71024260 | 10170 | 10110 | 10170 | 10110 | 757 |
| 729 | 20231006 | 090100 | 63338230 | 10160 | 10110 | 10160 | 10100 | 747 |
| 730 | 20231006 | 090000 | 55761370 | 10170 | 10000 | 10170 | 10000 | 5487 |