39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 210700 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 7295 |
| 3 | 20231120 | 210600 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 4 | 20231120 | 210500 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 5 | 20231120 | 210400 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 6 | 20231120 | 210300 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 7 | 20231120 | 210200 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 8 | 20231120 | 210100 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 9 | 20231120 | 210000 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 10 | 20231120 | 205900 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 11 | 20231120 | 205800 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 12 | 20231120 | 205700 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 13 | 20231120 | 205600 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 14 | 20231120 | 205500 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 15 | 20231120 | 205400 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 16 | 20231120 | 205300 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 17 | 20231120 | 205200 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 18 | 20231120 | 205100 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 19 | 20231120 | 205000 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 20 | 20231120 | 204900 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 21 | 20231120 | 204800 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 22 | 20231120 | 204700 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 23 | 20231120 | 204600 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 24 | 20231120 | 204500 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 25 | 20231120 | 204400 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 26 | 20231120 | 204300 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 27 | 20231120 | 204200 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 28 | 20231120 | 204100 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 29 | 20231120 | 204000 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 30 | 20231120 | 203900 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 31 | 20231120 | 203800 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 32 | 20231120 | 203700 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 7295 |
| 33 | 20231120 | 203600 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 34 | 20231120 | 203500 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 35 | 20231120 | 203400 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 36 | 20231120 | 203300 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 37 | 20231120 | 203200 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 38 | 20231120 | 203100 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 39 | 20231120 | 203000 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 40 | 20231120 | 202900 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 41 | 20231120 | 202800 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 42 | 20231120 | 202700 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 43 | 20231120 | 202600 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 44 | 20231120 | 202500 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 45 | 20231120 | 202400 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 46 | 20231120 | 202300 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 47 | 20231120 | 202200 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 48 | 20231120 | 202100 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 49 | 20231120 | 202000 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 50 | 20231120 | 201900 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 51 | 20231120 | 201800 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 52 | 20231120 | 201700 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 53 | 20231120 | 201600 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 54 | 20231120 | 201500 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 55 | 20231120 | 201400 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 56 | 20231120 | 201300 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 57 | 20231120 | 201200 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 58 | 20231120 | 201100 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 59 | 20231120 | 201000 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 60 | 20231120 | 200900 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 61 | 20231120 | 200800 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 62 | 20231120 | 200700 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 7295 |
| 63 | 20231120 | 200600 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 64 | 20231120 | 200500 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 65 | 20231120 | 200400 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 66 | 20231120 | 200300 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 67 | 20231120 | 200200 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 68 | 20231120 | 200100 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 69 | 20231120 | 200000 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 70 | 20231120 | 195900 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 71 | 20231120 | 195800 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 72 | 20231120 | 195700 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 73 | 20231120 | 195600 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 74 | 20231120 | 195500 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 75 | 20231120 | 195400 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 76 | 20231120 | 195300 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 77 | 20231120 | 195200 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 78 | 20231120 | 195100 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 79 | 20231120 | 195000 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 80 | 20231120 | 194900 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 81 | 20231120 | 194800 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 82 | 20231120 | 194700 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 83 | 20231120 | 194600 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 84 | 20231120 | 194500 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 85 | 20231120 | 194400 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 86 | 20231120 | 194300 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 87 | 20231120 | 194200 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 88 | 20231120 | 194100 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 89 | 20231120 | 194000 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 90 | 20231120 | 193900 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 91 | 20231120 | 193800 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 92 | 20231120 | 193700 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 7295 |
| 93 | 20231120 | 193600 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 94 | 20231120 | 193500 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 95 | 20231120 | 193400 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 96 | 20231120 | 193300 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 97 | 20231120 | 193200 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 98 | 20231120 | 193100 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 99 | 20231120 | 193000 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 100 | 20231120 | 192900 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 101 | 20231120 | 192800 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 102 | 20231120 | 192700 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 103 | 20231120 | 192600 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 104 | 20231120 | 192500 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 105 | 20231120 | 192400 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 106 | 20231120 | 192300 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 107 | 20231120 | 192200 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 108 | 20231120 | 192100 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 109 | 20231120 | 192000 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 110 | 20231120 | 191900 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 111 | 20231120 | 191800 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 112 | 20231120 | 191700 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 113 | 20231120 | 191600 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 114 | 20231120 | 191500 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 115 | 20231120 | 191400 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 116 | 20231120 | 191300 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 117 | 20231120 | 191200 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 118 | 20231120 | 191100 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 119 | 20231120 | 191000 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 120 | 20231120 | 190900 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 121 | 20231120 | 190800 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 122 | 20231120 | 190700 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 7295 |
| 123 | 20231120 | 190600 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 124 | 20231120 | 190500 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 125 | 20231120 | 190400 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 126 | 20231120 | 190300 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 127 | 20231120 | 190200 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 128 | 20231120 | 190100 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 129 | 20231120 | 190000 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 130 | 20231120 | 185900 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 131 | 20231120 | 185800 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 132 | 20231120 | 185700 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 133 | 20231120 | 185600 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 134 | 20231120 | 185500 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 135 | 20231120 | 185400 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 136 | 20231120 | 185300 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 137 | 20231120 | 185200 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 138 | 20231120 | 185100 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 139 | 20231120 | 185000 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 140 | 20231120 | 184900 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 141 | 20231120 | 184800 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 142 | 20231120 | 184700 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 143 | 20231120 | 184600 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 144 | 20231120 | 184500 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 145 | 20231120 | 184400 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 146 | 20231120 | 184300 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 147 | 20231120 | 184200 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 148 | 20231120 | 184100 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 149 | 20231120 | 184000 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 150 | 20231120 | 183900 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 151 | 20231120 | 183800 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 152 | 20231120 | 183700 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 7295 |
| 153 | 20231120 | 183600 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 154 | 20231120 | 183500 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 155 | 20231120 | 183400 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 156 | 20231120 | 183300 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 157 | 20231120 | 183200 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 158 | 20231120 | 183100 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 159 | 20231120 | 183000 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 160 | 20231120 | 182900 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 161 | 20231120 | 182800 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 162 | 20231120 | 182700 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 163 | 20231120 | 182600 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 164 | 20231120 | 182500 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 165 | 20231120 | 182400 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 166 | 20231120 | 182300 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 167 | 20231120 | 182200 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 168 | 20231120 | 182100 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 169 | 20231120 | 182000 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 170 | 20231120 | 181900 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 171 | 20231120 | 181800 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 172 | 20231120 | 181700 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 173 | 20231120 | 181600 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 174 | 20231120 | 181500 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 175 | 20231120 | 181400 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 176 | 20231120 | 181300 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 177 | 20231120 | 181200 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 178 | 20231120 | 181100 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 179 | 20231120 | 181000 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 180 | 20231120 | 180900 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 181 | 20231120 | 180800 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 182 | 20231120 | 180700 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 7295 |
| 183 | 20231120 | 180600 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 184 | 20231120 | 180500 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 185 | 20231120 | 180400 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 186 | 20231120 | 180300 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 187 | 20231120 | 180200 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 188 | 20231120 | 180100 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 189 | 20231120 | 180000 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 190 | 20231120 | 175900 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 191 | 20231120 | 175800 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 192 | 20231120 | 175700 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 193 | 20231120 | 175600 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 194 | 20231120 | 175500 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 195 | 20231120 | 175400 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 196 | 20231120 | 175300 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 197 | 20231120 | 175200 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 198 | 20231120 | 175100 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 199 | 20231120 | 175000 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 200 | 20231120 | 174900 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 201 | 20231120 | 174800 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 202 | 20231120 | 174700 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 203 | 20231120 | 174600 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 204 | 20231120 | 174500 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 205 | 20231120 | 174400 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 206 | 20231120 | 174300 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 207 | 20231120 | 174200 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 208 | 20231120 | 174100 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 209 | 20231120 | 174000 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 210 | 20231120 | 173900 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 211 | 20231120 | 173800 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 212 | 20231120 | 173700 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 7295 |
| 213 | 20231120 | 173600 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 214 | 20231120 | 173500 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 215 | 20231120 | 173400 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 216 | 20231120 | 173300 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 217 | 20231120 | 173200 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 218 | 20231120 | 173100 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 219 | 20231120 | 173000 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 220 | 20231120 | 172900 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 221 | 20231120 | 172800 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 222 | 20231120 | 172700 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 223 | 20231120 | 172600 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 224 | 20231120 | 172500 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 225 | 20231120 | 172400 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 226 | 20231120 | 172300 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 227 | 20231120 | 172200 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 228 | 20231120 | 172100 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 229 | 20231120 | 172000 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 230 | 20231120 | 171900 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 231 | 20231120 | 171800 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 232 | 20231120 | 171700 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 233 | 20231120 | 171600 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 234 | 20231120 | 171500 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 235 | 20231120 | 171400 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 236 | 20231120 | 171300 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 237 | 20231120 | 171200 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 238 | 20231120 | 171100 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 239 | 20231120 | 171000 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 240 | 20231120 | 170900 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 241 | 20231120 | 170800 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 242 | 20231120 | 170700 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 7295 |
| 243 | 20231120 | 170600 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 244 | 20231120 | 170500 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 245 | 20231120 | 170400 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 246 | 20231120 | 170300 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 247 | 20231120 | 170200 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 248 | 20231120 | 170100 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 249 | 20231120 | 170000 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 250 | 20231120 | 165900 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 251 | 20231120 | 165800 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 252 | 20231120 | 165700 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 253 | 20231120 | 165600 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 254 | 20231120 | 165500 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 255 | 20231120 | 165400 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 256 | 20231120 | 165300 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 257 | 20231120 | 165200 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 258 | 20231120 | 165100 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 259 | 20231120 | 165000 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 260 | 20231120 | 164900 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 261 | 20231120 | 164800 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 262 | 20231120 | 164700 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 263 | 20231120 | 164600 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 264 | 20231120 | 164500 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 265 | 20231120 | 164400 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 266 | 20231120 | 164300 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 267 | 20231120 | 164200 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 268 | 20231120 | 164100 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 269 | 20231120 | 164000 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 270 | 20231120 | 163900 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 271 | 20231120 | 163800 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 272 | 20231120 | 163700 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 7295 |
| 273 | 20231120 | 163600 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 274 | 20231120 | 163500 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 275 | 20231120 | 163400 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 276 | 20231120 | 163300 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 277 | 20231120 | 163200 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 278 | 20231120 | 163100 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 279 | 20231120 | 163000 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 280 | 20231120 | 162900 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 281 | 20231120 | 162800 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 282 | 20231120 | 162700 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 283 | 20231120 | 162600 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 284 | 20231120 | 162500 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 285 | 20231120 | 162400 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 286 | 20231120 | 162300 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 287 | 20231120 | 162200 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 288 | 20231120 | 162100 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 289 | 20231120 | 162000 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 290 | 20231120 | 161900 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 291 | 20231120 | 161800 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 292 | 20231120 | 161700 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 293 | 20231120 | 161600 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 294 | 20231120 | 161500 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 295 | 20231120 | 161400 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 296 | 20231120 | 161300 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 297 | 20231120 | 161200 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 298 | 20231120 | 161100 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 299 | 20231120 | 161000 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 300 | 20231120 | 160900 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 301 | 20231120 | 160800 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 302 | 20231120 | 160700 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 7295 |
| 303 | 20231120 | 160600 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 304 | 20231120 | 160500 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 305 | 20231120 | 160400 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 306 | 20231120 | 160300 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 307 | 20231120 | 160200 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 308 | 20231120 | 160100 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 309 | 20231120 | 160000 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 310 | 20231120 | 155900 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 311 | 20231120 | 155800 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 312 | 20231120 | 155700 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 313 | 20231120 | 155600 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 314 | 20231120 | 155500 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 315 | 20231120 | 155400 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 316 | 20231120 | 155300 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 317 | 20231120 | 155200 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 318 | 20231120 | 155100 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 319 | 20231120 | 155000 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 320 | 20231120 | 154900 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 321 | 20231120 | 154800 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 322 | 20231120 | 154700 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 323 | 20231120 | 154600 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 324 | 20231120 | 154500 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 325 | 20231120 | 154400 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 326 | 20231120 | 154300 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 327 | 20231120 | 154200 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 328 | 20231120 | 154100 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 329 | 20231120 | 154000 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 330 | 20231120 | 153900 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 331 | 20231120 | 153800 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 332 | 20231120 | 153700 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 7295 |
| 333 | 20231120 | 153600 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 334 | 20231120 | 153500 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 335 | 20231120 | 153400 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 336 | 20231120 | 153300 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 337 | 20231120 | 153200 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 338 | 20231120 | 153100 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 339 | 20231120 | 153000 | 5329660200 | 10990 | 10990 | 10990 | 10990 | 7295 |
| 340 | 20231120 | 152900 | 5249488150 | 10990 | 10990 | 10990 | 10990 | 0 |
| 341 | 20231120 | 152800 | 5249488150 | 10990 | 10990 | 10990 | 10990 | 0 |
| 342 | 20231120 | 152700 | 5249488150 | 10990 | 10990 | 10990 | 10990 | 0 |
| 343 | 20231120 | 152600 | 5249488150 | 10990 | 10990 | 10990 | 10990 | 0 |
| 344 | 20231120 | 152500 | 5249488150 | 10990 | 10990 | 10990 | 10990 | 0 |
| 345 | 20231120 | 152400 | 5249488150 | 10990 | 10990 | 10990 | 10990 | 0 |
| 346 | 20231120 | 152300 | 5249488150 | 10990 | 10990 | 10990 | 10990 | 0 |
| 347 | 20231120 | 152200 | 5249488150 | 10990 | 10990 | 10990 | 10990 | 0 |
| 348 | 20231120 | 152100 | 5249488150 | 10990 | 10990 | 10990 | 10990 | 0 |
| 349 | 20231120 | 152000 | 5249488150 | 10990 | 10990 | 10990 | 10990 | 0 |
| 350 | 20231120 | 151900 | 5249488150 | 10990 | 10980 | 10990 | 10970 | 3955 |
| 351 | 20231120 | 151800 | 5206035690 | 10980 | 10970 | 10980 | 10960 | 1255 |
| 352 | 20231120 | 151700 | 5192267960 | 10970 | 10960 | 10980 | 10960 | 605 |
| 353 | 20231120 | 151600 | 5185636800 | 10980 | 10980 | 10980 | 10960 | 165 |
| 354 | 20231120 | 151500 | 5183826120 | 10990 | 10990 | 10990 | 10970 | 600 |
| 355 | 20231120 | 151400 | 5177236120 | 10990 | 10990 | 10990 | 10950 | 138 |
| 356 | 20231120 | 151300 | 5175722780 | 10990 | 10990 | 10990 | 10990 | 708 |
| 357 | 20231120 | 151200 | 5167941860 | 10990 | 10940 | 10990 | 10940 | 22 |
| 358 | 20231120 | 151100 | 5167700180 | 10940 | 10990 | 10990 | 10940 | 1115 |
| 359 | 20231120 | 151000 | 5155496380 | 10990 | 10990 | 10990 | 10990 | 146 |
| 360 | 20231120 | 150900 | 5153891840 | 10920 | 10930 | 10990 | 10900 | 957 |
| 361 | 20231120 | 150800 | 5143429150 | 10910 | 10920 | 10930 | 10910 | 2269 |
| 362 | 20231120 | 150700 | 5118670090 | 10900 | 10990 | 10990 | 10900 | 4989 |
| 363 | 20231120 | 150600 | 5064216250 | 10990 | 11010 | 11010 | 10990 | 1893 |
| 364 | 20231120 | 150500 | 5043392610 | 11010 | 11000 | 11030 | 11000 | 425 |
| 365 | 20231120 | 150400 | 5038710920 | 11000 | 11010 | 11010 | 11000 | 1054 |
| 366 | 20231120 | 150300 | 5027116820 | 11000 | 10990 | 11070 | 10980 | 1679 |
| 367 | 20231120 | 150200 | 5008651320 | 10980 | 11050 | 11050 | 10980 | 2794 |
| 368 | 20231120 | 150100 | 4977868660 | 11050 | 11070 | 11100 | 11050 | 968 |
| 369 | 20231120 | 150000 | 4967161510 | 11080 | 11080 | 11100 | 11080 | 511 |
| 370 | 20231120 | 145900 | 4961492230 | 11080 | 11100 | 11100 | 11080 | 962 |
| 371 | 20231120 | 145800 | 4950817580 | 11100 | 11110 | 11110 | 11090 | 1193 |
| 372 | 20231120 | 145700 | 4937567230 | 11110 | 11110 | 11110 | 11090 | 1322 |
| 373 | 20231120 | 145600 | 4922892860 | 11110 | 11100 | 11110 | 11090 | 1073 |
| 374 | 20231120 | 145500 | 4910981950 | 11110 | 11110 | 11110 | 11100 | 1200 |
| 375 | 20231120 | 145400 | 4897652360 | 11110 | 11110 | 11120 | 11080 | 2546 |
| 376 | 20231120 | 145300 | 4869358540 | 11110 | 11120 | 11130 | 11110 | 3654 |
| 377 | 20231120 | 145200 | 4828720340 | 11110 | 11110 | 11120 | 11110 | 794 |
| 378 | 20231120 | 145100 | 4819894180 | 11120 | 11100 | 11130 | 11100 | 1489 |
| 379 | 20231120 | 145000 | 4803336930 | 11110 | 11120 | 11120 | 11110 | 991 |
| 380 | 20231120 | 144900 | 4792323310 | 11100 | 11120 | 11120 | 11090 | 1695 |
| 381 | 20231120 | 144800 | 4773501670 | 11120 | 11090 | 11130 | 11090 | 1054 |
| 382 | 20231120 | 144700 | 4761788600 | 11080 | 11110 | 11120 | 11080 | 1308 |
| 383 | 20231120 | 144600 | 4747267120 | 11120 | 11120 | 11120 | 11120 | 849 |
| 384 | 20231120 | 144500 | 4737826240 | 11120 | 11090 | 11120 | 11090 | 1596 |
| 385 | 20231120 | 144400 | 4720089090 | 11090 | 11130 | 11130 | 11090 | 1557 |
| 386 | 20231120 | 144300 | 4702792100 | 11130 | 11130 | 11130 | 11120 | 1178 |
| 387 | 20231120 | 144200 | 4689684330 | 11120 | 11120 | 11140 | 11120 | 2116 |
| 388 | 20231120 | 144100 | 4666126450 | 11100 | 11120 | 11140 | 11100 | 830 |
| 389 | 20231120 | 144000 | 4656892230 | 11100 | 11130 | 11130 | 11100 | 1177 |
| 390 | 20231120 | 143900 | 4643812680 | 11130 | 11140 | 11150 | 11120 | 1649 |
| 391 | 20231120 | 143800 | 4625453640 | 11140 | 11150 | 11150 | 11140 | 708 |
| 392 | 20231120 | 143700 | 4617560170 | 11150 | 11150 | 11150 | 11130 | 1189 |
| 393 | 20231120 | 143600 | 4604310990 | 11150 | 11150 | 11160 | 11140 | 1333 |
| 394 | 20231120 | 143500 | 4589445440 | 11150 | 11160 | 11160 | 11140 | 1351 |
| 395 | 20231120 | 143400 | 4574375910 | 11170 | 11170 | 11180 | 11170 | 2079 |
| 396 | 20231120 | 143300 | 4551148840 | 11170 | 11150 | 11170 | 11150 | 1832 |
| 397 | 20231120 | 143200 | 4530707970 | 11160 | 11150 | 11160 | 11140 | 1024 |
| 398 | 20231120 | 143100 | 4519289420 | 11150 | 11150 | 11150 | 11140 | 1924 |
| 399 | 20231120 | 143000 | 4497843990 | 11150 | 11130 | 11150 | 11130 | 3371 |
| 400 | 20231120 | 142900 | 4460283360 | 11140 | 11110 | 11140 | 11110 | 3173 |
| 401 | 20231120 | 142800 | 4424964790 | 11080 | 11110 | 11120 | 11080 | 1195 |
| 402 | 20231120 | 142700 | 4411677460 | 11110 | 11100 | 11120 | 11100 | 1481 |
| 403 | 20231120 | 142600 | 4395226530 | 11100 | 11040 | 11100 | 11040 | 439 |
| 404 | 20231120 | 142500 | 4390360920 | 11030 | 11110 | 11120 | 11030 | 1724 |
| 405 | 20231120 | 142400 | 4371251560 | 11110 | 11100 | 11120 | 11100 | 1440 |
| 406 | 20231120 | 142300 | 4355251200 | 11110 | 11100 | 11110 | 11100 | 1850 |
| 407 | 20231120 | 142200 | 4334705490 | 11100 | 11060 | 11100 | 11060 | 1874 |
| 408 | 20231120 | 142100 | 4313945570 | 11060 | 11100 | 11110 | 11040 | 2550 |
| 409 | 20231120 | 142000 | 4285637280 | 11100 | 11100 | 11110 | 11100 | 2550 |
| 410 | 20231120 | 141900 | 4257322660 | 11100 | 11090 | 11110 | 11090 | 2979 |
| 411 | 20231120 | 141800 | 4224256370 | 11090 | 11080 | 11100 | 11080 | 1225 |
| 412 | 20231120 | 141700 | 4210669980 | 11080 | 11080 | 11080 | 11080 | 1071 |
| 413 | 20231120 | 141600 | 4198803300 | 11090 | 11060 | 11090 | 11060 | 1358 |
| 414 | 20231120 | 141500 | 4183756000 | 11070 | 11060 | 11090 | 11000 | 2963 |
| 415 | 20231120 | 141400 | 4150990380 | 11060 | 11090 | 11100 | 11040 | 4051 |
| 416 | 20231120 | 141300 | 4106118160 | 11080 | 11070 | 11080 | 11040 | 2469 |
| 417 | 20231120 | 141200 | 4078789780 | 11070 | 11070 | 11080 | 11010 | 2086 |
| 418 | 20231120 | 141100 | 4055716050 | 11070 | 11080 | 11080 | 11060 | 1234 |
| 419 | 20231120 | 141000 | 4042054140 | 11080 | 11090 | 11100 | 11070 | 1848 |
| 420 | 20231120 | 140900 | 4021561910 | 11100 | 11100 | 11100 | 11090 | 1140 |
| 421 | 20231120 | 140800 | 4008908180 | 11100 | 11100 | 11110 | 11100 | 2215 |
| 422 | 20231120 | 140700 | 3984304800 | 11100 | 11100 | 11120 | 11100 | 1378 |
| 423 | 20231120 | 140600 | 3968994910 | 11120 | 11090 | 11130 | 11090 | 7753 |
| 424 | 20231120 | 140500 | 3882854420 | 11080 | 11090 | 11100 | 11080 | 3695 |
| 425 | 20231120 | 140400 | 3841867210 | 11080 | 11080 | 11090 | 11080 | 1487 |
| 426 | 20231120 | 140300 | 3825379400 | 11080 | 11070 | 11080 | 11050 | 2547 |
| 427 | 20231120 | 140200 | 3797199940 | 11070 | 11060 | 11080 | 11060 | 2368 |
| 428 | 20231120 | 140100 | 3770970540 | 11060 | 11060 | 11070 | 11060 | 1947 |
| 429 | 20231120 | 140000 | 3749431090 | 11050 | 11050 | 11060 | 11040 | 2100 |
| 430 | 20231120 | 135900 | 3726222990 | 11050 | 11030 | 11050 | 11030 | 1277 |
| 431 | 20231120 | 135800 | 3712125320 | 11030 | 11050 | 11050 | 11020 | 1077 |
| 432 | 20231120 | 135700 | 3700236060 | 11040 | 11040 | 11050 | 11030 | 2716 |
| 433 | 20231120 | 135600 | 3670247150 | 11040 | 11050 | 11060 | 11030 | 1610 |
| 434 | 20231120 | 135500 | 3652456420 | 11030 | 11050 | 11070 | 11010 | 2322 |
| 435 | 20231120 | 135400 | 3626833820 | 11050 | 11050 | 11080 | 11050 | 4435 |
| 436 | 20231120 | 135300 | 3577746960 | 11050 | 11020 | 11050 | 11010 | 1682 |
| 437 | 20231120 | 135200 | 3559196700 | 11030 | 11070 | 11070 | 11010 | 2000 |
| 438 | 20231120 | 135100 | 3537104160 | 11080 | 11070 | 11140 | 11070 | 9172 |
| 439 | 20231120 | 135000 | 3435347100 | 11070 | 11090 | 11120 | 11000 | 8852 |
| 440 | 20231120 | 134900 | 3337291690 | 11090 | 10980 | 11090 | 10980 | 33501 |
| 441 | 20231120 | 134800 | 2968380960 | 10970 | 10960 | 10980 | 10960 | 1186 |
| 442 | 20231120 | 134700 | 2955362630 | 10970 | 10980 | 10980 | 10970 | 791 |
| 443 | 20231120 | 134600 | 2946680300 | 10980 | 10970 | 10980 | 10970 | 2452 |
| 444 | 20231120 | 134500 | 2919760860 | 10970 | 10960 | 10970 | 10960 | 5054 |
| 445 | 20231120 | 134400 | 2864326420 | 10960 | 10960 | 10960 | 10950 | 1444 |
| 446 | 20231120 | 134300 | 2848506420 | 10960 | 10960 | 10960 | 10950 | 2476 |
| 447 | 20231120 | 134200 | 2821369980 | 10960 | 10940 | 10960 | 10940 | 887 |
| 448 | 20231120 | 134100 | 2811651460 | 10940 | 10950 | 10960 | 10940 | 705 |
| 449 | 20231120 | 134000 | 2803926780 | 10950 | 10940 | 10950 | 10940 | 2637 |
| 450 | 20231120 | 133900 | 2775051830 | 10950 | 10940 | 10950 | 10930 | 2577 |
| 451 | 20231120 | 133800 | 2746858680 | 10930 | 10930 | 10940 | 10930 | 414 |
| 452 | 20231120 | 133700 | 2742329590 | 10930 | 10940 | 10940 | 10930 | 776 |
| 453 | 20231120 | 133600 | 2733841930 | 10930 | 10940 | 10940 | 10930 | 1010 |
| 454 | 20231120 | 133500 | 2722795850 | 10940 | 10930 | 10940 | 10920 | 862 |
| 455 | 20231120 | 133400 | 2713369760 | 10930 | 10930 | 10940 | 10930 | 1043 |
| 456 | 20231120 | 133300 | 2701963740 | 10930 | 10940 | 10940 | 10930 | 1224 |
| 457 | 20231120 | 133200 | 2688581360 | 10940 | 10940 | 10940 | 10930 | 1411 |
| 458 | 20231120 | 133100 | 2673148020 | 10940 | 10940 | 10940 | 10930 | 477 |
| 459 | 20231120 | 133000 | 2667929760 | 10940 | 10940 | 10940 | 10930 | 1422 |
| 460 | 20231120 | 132900 | 2652378430 | 10940 | 10920 | 10940 | 10920 | 5476 |
| 461 | 20231120 | 132800 | 2592522320 | 10920 | 10920 | 10920 | 10910 | 2026 |
| 462 | 20231120 | 132700 | 2570398660 | 10920 | 10910 | 10920 | 10900 | 1689 |
| 463 | 20231120 | 132600 | 2551963900 | 10910 | 10890 | 10910 | 10890 | 715 |
| 464 | 20231120 | 132500 | 2544171310 | 10900 | 10890 | 10900 | 10880 | 554 |
| 465 | 20231120 | 132400 | 2538137290 | 10890 | 10900 | 10900 | 10890 | 793 |
| 466 | 20231120 | 132300 | 2529494690 | 10890 | 10890 | 10900 | 10890 | 566 |
| 467 | 20231120 | 132200 | 2523327900 | 10890 | 10900 | 10900 | 10890 | 324 |
| 468 | 20231120 | 132100 | 2519796580 | 10900 | 10880 | 10910 | 10880 | 1511 |
| 469 | 20231120 | 132000 | 2503339360 | 10890 | 10910 | 10910 | 10890 | 1262 |
| 470 | 20231120 | 131900 | 2489583340 | 10910 | 10890 | 10910 | 10890 | 1105 |
| 471 | 20231120 | 131800 | 2477536610 | 10900 | 10900 | 10900 | 10900 | 1007 |
| 472 | 20231120 | 131700 | 2466560310 | 10900 | 10910 | 10910 | 10890 | 608 |
| 473 | 20231120 | 131600 | 2459927700 | 10900 | 10890 | 10900 | 10890 | 682 |
| 474 | 20231120 | 131500 | 2452493920 | 10890 | 10910 | 10910 | 10880 | 681 |
| 475 | 20231120 | 131400 | 2445076900 | 10850 | 10840 | 10920 | 10830 | 26841 |
| 476 | 20231120 | 131300 | 2153340910 | 10830 | 10830 | 10830 | 10820 | 4452 |
| 477 | 20231120 | 131200 | 2105130920 | 10820 | 10820 | 10830 | 10810 | 1491 |
| 478 | 20231120 | 131100 | 2088995940 | 10820 | 10830 | 10830 | 10820 | 405 |
| 479 | 20231120 | 131000 | 2084609890 | 10820 | 10820 | 10820 | 10820 | 103 |
| 480 | 20231120 | 130900 | 2083495430 | 10820 | 10820 | 10830 | 10820 | 1618 |
| 481 | 20231120 | 130800 | 2065988570 | 10820 | 10810 | 10820 | 10810 | 224 |
| 482 | 20231120 | 130700 | 2063564940 | 10810 | 10810 | 10810 | 10810 | 20 |
| 483 | 20231120 | 130600 | 2063348740 | 10820 | 10820 | 10820 | 10810 | 497 |
| 484 | 20231120 | 130500 | 2057971700 | 10820 | 10820 | 10820 | 10820 | 6 |
| 485 | 20231120 | 130400 | 2057906780 | 10820 | 10810 | 10820 | 10810 | 22 |
| 486 | 20231120 | 130300 | 2057668860 | 10820 | 10820 | 10820 | 10820 | 422 |
| 487 | 20231120 | 130200 | 2053102820 | 10820 | 10800 | 10820 | 10800 | 109 |
| 488 | 20231120 | 130100 | 2051925470 | 10800 | 10810 | 10810 | 10800 | 3148 |
| 489 | 20231120 | 130000 | 2017898360 | 10800 | 10810 | 10810 | 10800 | 423 |
| 490 | 20231120 | 125900 | 2013327240 | 10800 | 10800 | 10810 | 10800 | 194 |
| 491 | 20231120 | 125800 | 2011231630 | 10800 | 10810 | 10810 | 10800 | 1093 |
| 492 | 20231120 | 125700 | 1999426780 | 10810 | 10810 | 10810 | 10810 | 262 |
| 493 | 20231120 | 125600 | 1996594560 | 10810 | 10800 | 10810 | 10800 | 531 |
| 494 | 20231120 | 125500 | 1990859340 | 10800 | 10800 | 10800 | 10800 | 48 |
| 495 | 20231120 | 125400 | 1990340940 | 10800 | 10800 | 10800 | 10800 | 1003 |
| 496 | 20231120 | 125300 | 1979508540 | 10790 | 10800 | 10800 | 10790 | 87 |
| 497 | 20231120 | 125200 | 1978569240 | 10800 | 10790 | 10800 | 10790 | 380 |
| 498 | 20231120 | 125100 | 1974465470 | 10800 | 10800 | 10800 | 10800 | 727 |
| 499 | 20231120 | 125000 | 1966613870 | 10800 | 10800 | 10800 | 10800 | 48 |
| 500 | 20231120 | 124900 | 1966095470 | 10800 | 10800 | 10800 | 10800 | 109 |
| 501 | 20231120 | 124800 | 1964918270 | 10800 | 10800 | 10800 | 10800 | 262 |
| 502 | 20231120 | 124700 | 1962088670 | 10800 | 10800 | 10800 | 10800 | 45 |
| 503 | 20231120 | 124600 | 1961602670 | 10800 | 10800 | 10800 | 10790 | 185 |
| 504 | 20231120 | 124500 | 1959605390 | 10800 | 10790 | 10800 | 10790 | 319 |
| 505 | 20231120 | 124400 | 1956160760 | 10790 | 10800 | 10800 | 10790 | 223 |
| 506 | 20231120 | 124300 | 1953753490 | 10800 | 10800 | 10800 | 10800 | 0 |
| 507 | 20231120 | 124200 | 1953753490 | 10800 | 10810 | 10810 | 10800 | 1131 |
| 508 | 20231120 | 124100 | 1941535870 | 10810 | 10800 | 10810 | 10800 | 169 |
| 509 | 20231120 | 124000 | 1939710250 | 10800 | 10800 | 10800 | 10800 | 226 |
| 510 | 20231120 | 123900 | 1937269450 | 10800 | 10800 | 10810 | 10800 | 581 |
| 511 | 20231120 | 123800 | 1930990790 | 10800 | 10800 | 10800 | 10800 | 223 |
| 512 | 20231120 | 123700 | 1928582390 | 10810 | 10810 | 10810 | 10810 | 45 |
| 513 | 20231120 | 123600 | 1928095940 | 10810 | 10810 | 10810 | 10810 | 373 |
| 514 | 20231120 | 123500 | 1924063810 | 10810 | 10810 | 10810 | 10810 | 141 |
| 515 | 20231120 | 123400 | 1922539600 | 10810 | 10800 | 10810 | 10800 | 73 |
| 516 | 20231120 | 123300 | 1921750960 | 10800 | 10800 | 10800 | 10800 | 263 |
| 517 | 20231120 | 123200 | 1918910560 | 10800 | 10800 | 10800 | 10800 | 45 |
| 518 | 20231120 | 123100 | 1918424560 | 10800 | 10800 | 10800 | 10780 | 2118 |
| 519 | 20231120 | 123000 | 1895579100 | 10800 | 10810 | 10810 | 10800 | 265 |
| 520 | 20231120 | 122900 | 1892714460 | 10800 | 10800 | 10800 | 10800 | 3457 |
| 521 | 20231120 | 122800 | 1855378860 | 10800 | 10800 | 10800 | 10800 | 477 |
| 522 | 20231120 | 122700 | 1850227260 | 10790 | 10790 | 10800 | 10780 | 555 |
| 523 | 20231120 | 122600 | 1844236060 | 10790 | 10780 | 10790 | 10780 | 586 |
| 524 | 20231120 | 122500 | 1837914670 | 10780 | 10780 | 10780 | 10780 | 5 |
| 525 | 20231120 | 122400 | 1837860770 | 10790 | 10780 | 10790 | 10780 | 468 |
| 526 | 20231120 | 122300 | 1832811250 | 10780 | 10790 | 10790 | 10780 | 2091 |
| 527 | 20231120 | 122200 | 1810249550 | 10790 | 10790 | 10790 | 10790 | 45 |
| 528 | 20231120 | 122100 | 1809764000 | 10790 | 10780 | 10790 | 10780 | 605 |
| 529 | 20231120 | 122000 | 1803236360 | 10780 | 10780 | 10780 | 10780 | 505 |
| 530 | 20231120 | 121900 | 1797792460 | 10780 | 10770 | 10780 | 10770 | 297 |
| 531 | 20231120 | 121800 | 1794591380 | 10770 | 10780 | 10780 | 10770 | 266 |
| 532 | 20231120 | 121700 | 1791723920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 533 | 20231120 | 121600 | 1791723920 | 10760 | 10760 | 10760 | 10760 | 100 |
| 534 | 20231120 | 121500 | 1790647920 | 10760 | 10770 | 10780 | 10760 | 537 |
| 535 | 20231120 | 121400 | 1784866210 | 10770 | 10770 | 10770 | 10770 | 311 |
| 536 | 20231120 | 121300 | 1781516740 | 10770 | 10770 | 10770 | 10770 | 6 |
| 537 | 20231120 | 121200 | 1781452120 | 10770 | 10760 | 10770 | 10760 | 350 |
| 538 | 20231120 | 121100 | 1777683220 | 10760 | 10760 | 10760 | 10760 | 200 |
| 539 | 20231120 | 121000 | 1775531220 | 10760 | 10760 | 10760 | 10760 | 12 |
| 540 | 20231120 | 120900 | 1775402100 | 10760 | 10770 | 10770 | 10760 | 385 |
| 541 | 20231120 | 120800 | 1771255750 | 10760 | 10770 | 10770 | 10760 | 101 |
| 542 | 20231120 | 120700 | 1770168980 | 10770 | 10770 | 10770 | 10770 | 167 |
| 543 | 20231120 | 120600 | 1768370390 | 10770 | 10770 | 10770 | 10770 | 355 |
| 544 | 20231120 | 120500 | 1764547040 | 10760 | 10770 | 10770 | 10760 | 51 |
| 545 | 20231120 | 120400 | 1763997780 | 10770 | 10770 | 10770 | 10770 | 249 |
| 546 | 20231120 | 120300 | 1761316050 | 10770 | 10770 | 10770 | 10770 | 275 |
| 547 | 20231120 | 120200 | 1758354300 | 10770 | 10770 | 10770 | 10770 | 111 |
| 548 | 20231120 | 120100 | 1757158830 | 10770 | 10770 | 10770 | 10770 | 454 |
| 549 | 20231120 | 120000 | 1752269250 | 10760 | 10740 | 10760 | 10740 | 226 |
| 550 | 20231120 | 115900 | 1749840780 | 10740 | 10740 | 10740 | 10740 | 110 |
| 551 | 20231120 | 115800 | 1748659380 | 10740 | 10740 | 10740 | 10740 | 45 |
| 552 | 20231120 | 115700 | 1748176080 | 10740 | 10730 | 10740 | 10730 | 313 |
| 553 | 20231120 | 115600 | 1744814510 | 10730 | 10730 | 10730 | 10730 | 108 |
| 554 | 20231120 | 115500 | 1743655670 | 10730 | 10730 | 10730 | 10730 | 28 |
| 555 | 20231120 | 115400 | 1743355230 | 10740 | 10740 | 10740 | 10740 | 409 |
| 556 | 20231120 | 115300 | 1738962570 | 10740 | 10750 | 10750 | 10740 | 90 |
| 557 | 20231120 | 115200 | 1737995670 | 10750 | 10750 | 10750 | 10750 | 110 |
| 558 | 20231120 | 115100 | 1736813170 | 10750 | 10760 | 10760 | 10750 | 570 |
| 559 | 20231120 | 115000 | 1730683730 | 10760 | 10760 | 10760 | 10760 | 0 |
| 560 | 20231120 | 114900 | 1730683730 | 10760 | 10760 | 10760 | 10760 | 110 |
| 561 | 20231120 | 114800 | 1729500130 | 10760 | 10750 | 10760 | 10750 | 424 |
| 562 | 20231120 | 114700 | 1724938990 | 10760 | 10760 | 10760 | 10760 | 109 |
| 563 | 20231120 | 114600 | 1723766150 | 10750 | 10750 | 10750 | 10750 | 50 |
| 564 | 20231120 | 114500 | 1723228650 | 10750 | 10750 | 10760 | 10750 | 323 |
| 565 | 20231120 | 114400 | 1719753710 | 10750 | 10750 | 10750 | 10750 | 159 |
| 566 | 20231120 | 114300 | 1718044460 | 10740 | 10740 | 10740 | 10740 | 104 |
| 567 | 20231120 | 114200 | 1716927500 | 10760 | 10740 | 10760 | 10740 | 311 |
| 568 | 20231120 | 114100 | 1713583690 | 10740 | 10740 | 10740 | 10740 | 50 |
| 569 | 20231120 | 114000 | 1713046690 | 10740 | 10710 | 10740 | 10710 | 131 |
| 570 | 20231120 | 113900 | 1711642210 | 10710 | 10740 | 10750 | 10710 | 394 |
| 571 | 20231120 | 113800 | 1707411930 | 10740 | 10740 | 10740 | 10740 | 1 |
| 572 | 20231120 | 113700 | 1707401190 | 10720 | 10750 | 10750 | 10720 | 2338 |
| 573 | 20231120 | 113600 | 1682321070 | 10760 | 10760 | 10760 | 10760 | 270 |
| 574 | 20231120 | 113500 | 1679415870 | 10760 | 10760 | 10760 | 10760 | 95 |
| 575 | 20231120 | 113400 | 1678393670 | 10760 | 10760 | 10760 | 10760 | 110 |
| 576 | 20231120 | 113300 | 1677210070 | 10760 | 10760 | 10760 | 10760 | 318 |
| 577 | 20231120 | 113200 | 1673788390 | 10770 | 10770 | 10770 | 10770 | 110 |
| 578 | 20231120 | 113100 | 1672603690 | 10770 | 10770 | 10770 | 10770 | 305 |
| 579 | 20231120 | 113000 | 1669318840 | 10770 | 10770 | 10770 | 10770 | 383 |
| 580 | 20231120 | 112900 | 1665193930 | 10770 | 10760 | 10770 | 10760 | 42 |
| 581 | 20231120 | 112800 | 1664741600 | 10770 | 10770 | 10770 | 10770 | 3 |
| 582 | 20231120 | 112700 | 1664709290 | 10750 | 10760 | 10770 | 10750 | 506 |
| 583 | 20231120 | 112600 | 1659262690 | 10760 | 10750 | 10760 | 10740 | 19 |
| 584 | 20231120 | 112500 | 1659058520 | 10760 | 10790 | 10790 | 10760 | 931 |
| 585 | 20231120 | 112400 | 1649035310 | 10790 | 10780 | 10790 | 10780 | 393 |
| 586 | 20231120 | 112300 | 1644798730 | 10780 | 10780 | 10780 | 10780 | 2 |
| 587 | 20231120 | 112200 | 1644777170 | 10780 | 10770 | 10780 | 10770 | 1098 |
| 588 | 20231120 | 112100 | 1632946300 | 10760 | 10770 | 10770 | 10760 | 586 |
| 589 | 20231120 | 112000 | 1626635180 | 10770 | 10770 | 10770 | 10770 | 315 |
| 590 | 20231120 | 111900 | 1623242630 | 10770 | 10750 | 10770 | 10750 | 2723 |
| 591 | 20231120 | 111800 | 1593961300 | 10750 | 10750 | 10750 | 10750 | 725 |
| 592 | 20231120 | 111700 | 1586167550 | 10750 | 10750 | 10750 | 10750 | 438 |
| 593 | 20231120 | 111600 | 1581459050 | 10750 | 10750 | 10750 | 10750 | 226 |
| 594 | 20231120 | 111500 | 1579029550 | 10750 | 10750 | 10750 | 10750 | 600 |
| 595 | 20231120 | 111400 | 1572579550 | 10750 | 10730 | 10750 | 10730 | 323 |
| 596 | 20231120 | 111300 | 1569108830 | 10740 | 10740 | 10740 | 10740 | 577 |
| 597 | 20231120 | 111200 | 1562911850 | 10740 | 10730 | 10740 | 10730 | 487 |
| 598 | 20231120 | 111100 | 1557685450 | 10730 | 10730 | 10730 | 10730 | 0 |
| 599 | 20231120 | 111000 | 1557685450 | 10730 | 10720 | 10730 | 10720 | 34 |
| 600 | 20231120 | 110900 | 1557320950 | 10720 | 10710 | 10720 | 10710 | 316 |
| 601 | 20231120 | 110800 | 1553934150 | 10710 | 10710 | 10710 | 10710 | 29 |
| 602 | 20231120 | 110700 | 1553623560 | 10720 | 10720 | 10720 | 10720 | 56 |
| 603 | 20231120 | 110600 | 1553023240 | 10720 | 10720 | 10720 | 10720 | 272 |
| 604 | 20231120 | 110500 | 1550107400 | 10720 | 10700 | 10720 | 10700 | 898 |
| 605 | 20231120 | 110400 | 1540497440 | 10700 | 10700 | 10700 | 10700 | 45 |
| 606 | 20231120 | 110300 | 1540015940 | 10700 | 10690 | 10700 | 10690 | 1926 |
| 607 | 20231120 | 110200 | 1519408100 | 10690 | 10700 | 10700 | 10690 | 135 |
| 608 | 20231120 | 110100 | 1517964500 | 10700 | 10690 | 10700 | 10690 | 14 |
| 609 | 20231120 | 110000 | 1517814820 | 10700 | 10700 | 10700 | 10700 | 279 |
| 610 | 20231120 | 105900 | 1514829520 | 10700 | 10670 | 10700 | 10670 | 45 |
| 611 | 20231120 | 105800 | 1514348930 | 10680 | 10680 | 10680 | 10680 | 47 |
| 612 | 20231120 | 105700 | 1513846970 | 10680 | 10680 | 10680 | 10670 | 365 |
| 613 | 20231120 | 105600 | 1509949270 | 10680 | 10680 | 10680 | 10680 | 1 |
| 614 | 20231120 | 105500 | 1509938590 | 10670 | 10670 | 10680 | 10670 | 29 |
| 615 | 20231120 | 105400 | 1509629150 | 10680 | 10680 | 10680 | 10680 | 318 |
| 616 | 20231120 | 105300 | 1506232910 | 10680 | 10700 | 10700 | 10680 | 512 |
| 617 | 20231120 | 105200 | 1500761580 | 10720 | 10720 | 10720 | 10720 | 0 |
| 618 | 20231120 | 105100 | 1500761580 | 10720 | 10710 | 10720 | 10710 | 367 |
| 619 | 20231120 | 105000 | 1496828340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 620 | 20231120 | 104900 | 1496828340 | 10700 | 10720 | 10720 | 10700 | 245 |
| 621 | 20231120 | 104800 | 1494205940 | 10720 | 10710 | 10720 | 10710 | 434 |
| 622 | 20231120 | 104700 | 1489556470 | 10720 | 10720 | 10720 | 10720 | 1 |
| 623 | 20231120 | 104600 | 1489545750 | 10680 | 10680 | 10680 | 10680 | 5 |
| 624 | 20231120 | 104500 | 1489492350 | 10720 | 10700 | 10720 | 10700 | 765 |
| 625 | 20231120 | 104400 | 1481304170 | 10680 | 10700 | 10700 | 10680 | 52 |
| 626 | 20231120 | 104300 | 1480747810 | 10700 | 10710 | 10710 | 10700 | 1757 |
| 627 | 20231120 | 104200 | 1461947740 | 10720 | 10720 | 10720 | 10720 | 272 |
| 628 | 20231120 | 104100 | 1459031900 | 10700 | 10710 | 10720 | 10690 | 3229 |
| 629 | 20231120 | 104000 | 1424502860 | 10720 | 10720 | 10720 | 10720 | 0 |
| 630 | 20231120 | 103900 | 1424502860 | 10720 | 10720 | 10730 | 10720 | 320 |
| 631 | 20231120 | 103800 | 1421069740 | 10730 | 10740 | 10740 | 10730 | 465 |
| 632 | 20231120 | 103700 | 1416080270 | 10740 | 10740 | 10740 | 10730 | 9 |
| 633 | 20231120 | 103600 | 1415983660 | 10750 | 10700 | 10750 | 10700 | 804 |
| 634 | 20231120 | 103500 | 1407366940 | 10700 | 10700 | 10700 | 10700 | 19 |
| 635 | 20231120 | 103400 | 1407163640 | 10690 | 10690 | 10690 | 10690 | 5 |
| 636 | 20231120 | 103300 | 1407110190 | 10700 | 10700 | 10700 | 10650 | 3154 |
| 637 | 20231120 | 103200 | 1373472490 | 10720 | 10720 | 10720 | 10720 | 0 |
| 638 | 20231120 | 103100 | 1373472490 | 10720 | 10720 | 10720 | 10720 | 46 |
| 639 | 20231120 | 103000 | 1372979370 | 10720 | 10710 | 10720 | 10710 | 379 |
| 640 | 20231120 | 102900 | 1368919290 | 10710 | 10710 | 10710 | 10710 | 100 |
| 641 | 20231120 | 102800 | 1367848290 | 10720 | 10730 | 10730 | 10720 | 564 |
| 642 | 20231120 | 102700 | 1361800890 | 10750 | 10740 | 10750 | 10740 | 271 |
| 643 | 20231120 | 102600 | 1358888570 | 10740 | 10750 | 10750 | 10740 | 52 |
| 644 | 20231120 | 102500 | 1358329640 | 10750 | 10740 | 10750 | 10740 | 231 |
| 645 | 20231120 | 102400 | 1355848690 | 10750 | 10720 | 10750 | 10720 | 322 |
| 646 | 20231120 | 102300 | 1352391150 | 10740 | 10720 | 10740 | 10720 | 6 |
| 647 | 20231120 | 102200 | 1352326790 | 10750 | 10750 | 10750 | 10750 | 0 |
| 648 | 20231120 | 102100 | 1352326790 | 10750 | 10740 | 10750 | 10730 | 371 |
| 649 | 20231120 | 102000 | 1348339610 | 10730 | 10750 | 10750 | 10730 | 438 |
| 650 | 20231120 | 101900 | 1343637260 | 10750 | 10740 | 10770 | 10740 | 2170 |
| 651 | 20231120 | 101800 | 1320321370 | 10750 | 10770 | 10780 | 10750 | 725 |
| 652 | 20231120 | 101700 | 1312519420 | 10770 | 10770 | 10770 | 10770 | 20 |
| 653 | 20231120 | 101600 | 1312304020 | 10780 | 10780 | 10780 | 10780 | 749 |
| 654 | 20231120 | 101500 | 1304229800 | 10800 | 10740 | 10800 | 10740 | 452 |
| 655 | 20231120 | 101400 | 1299356610 | 10740 | 10770 | 10770 | 10740 | 59 |
| 656 | 20231120 | 101300 | 1298722890 | 10780 | 10780 | 10780 | 10780 | 122 |
| 657 | 20231120 | 101200 | 1297407730 | 10760 | 10740 | 10780 | 10740 | 210 |
| 658 | 20231120 | 101100 | 1295145950 | 10740 | 10750 | 10750 | 10740 | 282 |
| 659 | 20231120 | 101000 | 1292116160 | 10760 | 10770 | 10770 | 10760 | 695 |
| 660 | 20231120 | 100900 | 1284636960 | 10780 | 10800 | 10800 | 10780 | 571 |
| 661 | 20231120 | 100800 | 1278476030 | 10800 | 10800 | 10800 | 10780 | 225 |
| 662 | 20231120 | 100700 | 1276050010 | 10780 | 10780 | 10780 | 10780 | 1 |
| 663 | 20231120 | 100600 | 1276039230 | 10810 | 10790 | 10810 | 10790 | 311 |
| 664 | 20231120 | 100500 | 1272679300 | 10800 | 10800 | 10800 | 10800 | 45 |
| 665 | 20231120 | 100400 | 1272193300 | 10800 | 10800 | 10800 | 10760 | 967 |
| 666 | 20231120 | 100300 | 1261772160 | 10800 | 10800 | 10820 | 10800 | 129 |
| 667 | 20231120 | 100200 | 1260376970 | 10800 | 10770 | 10800 | 10770 | 258 |
| 668 | 20231120 | 100100 | 1257593510 | 10760 | 10790 | 10800 | 10760 | 151 |
| 669 | 20231120 | 100000 | 1255963820 | 10790 | 10790 | 10790 | 10760 | 188 |
| 670 | 20231120 | 095900 | 1253937130 | 10790 | 10790 | 10790 | 10750 | 114 |
| 671 | 20231120 | 095800 | 1252709340 | 10800 | 10820 | 10830 | 10800 | 1467 |
| 672 | 20231120 | 095700 | 1236839170 | 10820 | 10790 | 10830 | 10790 | 10442 |
| 673 | 20231120 | 095600 | 1124003280 | 10800 | 10760 | 10800 | 10600 | 10315 |
| 674 | 20231120 | 095500 | 1013099740 | 10760 | 10760 | 10760 | 10760 | 812 |
| 675 | 20231120 | 095400 | 1004362620 | 10760 | 10760 | 10760 | 10750 | 1182 |
| 676 | 20231120 | 095300 | 991644320 | 10750 | 10750 | 10750 | 10750 | 424 |
| 677 | 20231120 | 095200 | 987086320 | 10750 | 10770 | 10770 | 10750 | 797 |
| 678 | 20231120 | 095100 | 978513890 | 10770 | 10750 | 10770 | 10750 | 255 |
| 679 | 20231120 | 095000 | 975767700 | 10770 | 10750 | 10780 | 10750 | 2905 |
| 680 | 20231120 | 094900 | 944500060 | 10750 | 10750 | 10750 | 10750 | 45 |
| 681 | 20231120 | 094800 | 944016310 | 10760 | 10750 | 10760 | 10750 | 275 |
| 682 | 20231120 | 094700 | 941058930 | 10770 | 10770 | 10770 | 10710 | 538 |
| 683 | 20231120 | 094600 | 935296050 | 10710 | 10740 | 10770 | 10710 | 7802 |
| 684 | 20231120 | 094500 | 851583380 | 10710 | 10720 | 10750 | 10710 | 1573 |
| 685 | 20231120 | 094400 | 834700080 | 10720 | 10720 | 10730 | 10710 | 354 |
| 686 | 20231120 | 094300 | 830905740 | 10720 | 10720 | 10730 | 10720 | 2075 |
| 687 | 20231120 | 094200 | 808647630 | 10730 | 10700 | 10730 | 10700 | 267 |
| 688 | 20231120 | 094100 | 805789300 | 10700 | 10690 | 10700 | 10690 | 14 |
| 689 | 20231120 | 094000 | 805639590 | 10690 | 10750 | 10750 | 10690 | 137 |
| 690 | 20231120 | 093900 | 804167020 | 10750 | 10660 | 10760 | 10660 | 23105 |
| 691 | 20231120 | 093800 | 556366880 | 10660 | 10650 | 10670 | 10650 | 1502 |
| 692 | 20231120 | 093700 | 540362660 | 10650 | 10640 | 10650 | 10640 | 305 |
| 693 | 20231120 | 093600 | 537115420 | 10590 | 10590 | 10650 | 10590 | 828 |
| 694 | 20231120 | 093500 | 528339280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 695 | 20231120 | 093400 | 528339280 | 10580 | 10630 | 10640 | 10580 | 625 |
| 696 | 20231120 | 093300 | 521694430 | 10650 | 10650 | 10650 | 10650 | 125 |
| 697 | 20231120 | 093200 | 520363180 | 10550 | 10650 | 10650 | 10550 | 309 |
| 698 | 20231120 | 093100 | 517088940 | 10620 | 10650 | 10650 | 10620 | 702 |
| 699 | 20231120 | 093000 | 509633670 | 10650 | 10660 | 10670 | 10620 | 131 |
| 700 | 20231120 | 092900 | 508236850 | 10620 | 10660 | 10660 | 10620 | 668 |
| 701 | 20231120 | 092800 | 501124890 | 10620 | 10620 | 10660 | 10620 | 59 |
| 702 | 20231120 | 092700 | 500496550 | 10620 | 10590 | 10620 | 10590 | 884 |
| 703 | 20231120 | 092600 | 491120200 | 10570 | 10570 | 10570 | 10570 | 1882 |
| 704 | 20231120 | 092500 | 471227460 | 10580 | 10580 | 10600 | 10580 | 287 |
| 705 | 20231120 | 092400 | 468187240 | 10580 | 10580 | 10600 | 10580 | 348 |
| 706 | 20231120 | 092300 | 464502320 | 10570 | 10570 | 10570 | 10570 | 0 |
| 707 | 20231120 | 092200 | 464502320 | 10570 | 10520 | 10570 | 10520 | 4522 |
| 708 | 20231120 | 092100 | 416809920 | 10520 | 10530 | 10530 | 10430 | 8808 |
| 709 | 20231120 | 092000 | 324756460 | 10540 | 10560 | 10560 | 10500 | 2034 |
| 710 | 20231120 | 091900 | 303383440 | 10570 | 10600 | 10600 | 10560 | 2277 |
| 711 | 20231120 | 091800 | 279297670 | 10600 | 10630 | 10630 | 10600 | 773 |
| 712 | 20231120 | 091700 | 271092890 | 10660 | 10660 | 10660 | 10660 | 6 |
| 713 | 20231120 | 091600 | 271028930 | 10660 | 10640 | 10660 | 10630 | 743 |
| 714 | 20231120 | 091500 | 263111360 | 10660 | 10650 | 10670 | 10650 | 262 |
| 715 | 20231120 | 091400 | 260319390 | 10650 | 10650 | 10670 | 10650 | 372 |
| 716 | 20231120 | 091300 | 256356690 | 10650 | 10720 | 10720 | 10650 | 5674 |
| 717 | 20231120 | 091200 | 195847270 | 10720 | 10730 | 10730 | 10660 | 663 |
| 718 | 20231120 | 091100 | 188740120 | 10730 | 10730 | 10740 | 10720 | 3919 |
| 719 | 20231120 | 091000 | 146693330 | 10730 | 10720 | 10740 | 10720 | 304 |
| 720 | 20231120 | 090900 | 143429710 | 10740 | 10700 | 10740 | 10700 | 2013 |
| 721 | 20231120 | 090800 | 121853140 | 10700 | 10690 | 10700 | 10680 | 1592 |
| 722 | 20231120 | 090700 | 104833220 | 10690 | 10640 | 10690 | 10630 | 2218 |
| 723 | 20231120 | 090600 | 81203040 | 10650 | 10580 | 10650 | 10580 | 2793 |
| 724 | 20231120 | 090500 | 51585350 | 10580 | 10580 | 10580 | 10580 | 337 |
| 725 | 20231120 | 090400 | 48019890 | 10580 | 10590 | 10590 | 10520 | 352 |
| 726 | 20231120 | 090300 | 44298830 | 10590 | 10560 | 10590 | 10560 | 886 |
| 727 | 20231120 | 090200 | 34922290 | 10560 | 10560 | 10560 | 10490 | 531 |
| 728 | 20231120 | 090100 | 29324410 | 10580 | 10580 | 10590 | 10570 | 777 |
| 729 | 20231120 | 090000 | 21100450 | 10590 | 10590 | 10590 | 10580 | 1986 |