38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 210900 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 4938 |
| 3 | 20240417 | 210800 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 4 | 20240417 | 210700 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 5 | 20240417 | 210600 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 6 | 20240417 | 210500 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 7 | 20240417 | 210400 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 8 | 20240417 | 210300 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 9 | 20240417 | 210200 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 10 | 20240417 | 210100 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 11 | 20240417 | 210000 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 12 | 20240417 | 205900 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 13 | 20240417 | 205800 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 14 | 20240417 | 205700 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 15 | 20240417 | 205600 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 16 | 20240417 | 205500 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 17 | 20240417 | 205400 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 18 | 20240417 | 205300 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 19 | 20240417 | 205200 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 20 | 20240417 | 205100 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 21 | 20240417 | 205000 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 22 | 20240417 | 204900 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 23 | 20240417 | 204800 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 24 | 20240417 | 204700 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 25 | 20240417 | 204600 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 26 | 20240417 | 204500 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 27 | 20240417 | 204400 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 28 | 20240417 | 204300 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 29 | 20240417 | 204200 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 30 | 20240417 | 204100 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 31 | 20240417 | 204000 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 32 | 20240417 | 203900 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 4938 |
| 33 | 20240417 | 203800 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 34 | 20240417 | 203700 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 35 | 20240417 | 203600 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 36 | 20240417 | 203500 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 37 | 20240417 | 203400 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 38 | 20240417 | 203300 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 39 | 20240417 | 203200 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 40 | 20240417 | 203100 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 41 | 20240417 | 203000 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 42 | 20240417 | 202900 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 43 | 20240417 | 202800 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 44 | 20240417 | 202700 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 45 | 20240417 | 202600 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 46 | 20240417 | 202500 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 47 | 20240417 | 202400 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 48 | 20240417 | 202300 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 49 | 20240417 | 202200 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 50 | 20240417 | 202100 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 51 | 20240417 | 202000 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 52 | 20240417 | 201900 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 53 | 20240417 | 201800 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 54 | 20240417 | 201700 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 55 | 20240417 | 201600 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 56 | 20240417 | 201500 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 57 | 20240417 | 201400 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 58 | 20240417 | 201300 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 59 | 20240417 | 201200 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 60 | 20240417 | 201100 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 61 | 20240417 | 201000 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 62 | 20240417 | 200900 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 4938 |
| 63 | 20240417 | 200800 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 64 | 20240417 | 200700 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 65 | 20240417 | 200600 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 66 | 20240417 | 200500 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 67 | 20240417 | 200400 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 68 | 20240417 | 200300 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 69 | 20240417 | 200200 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 70 | 20240417 | 200100 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 71 | 20240417 | 200000 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 72 | 20240417 | 195900 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 73 | 20240417 | 195800 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 74 | 20240417 | 195700 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 75 | 20240417 | 195600 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 76 | 20240417 | 195500 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 77 | 20240417 | 195400 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 78 | 20240417 | 195300 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 79 | 20240417 | 195200 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 80 | 20240417 | 195100 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 81 | 20240417 | 195000 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 82 | 20240417 | 194900 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 83 | 20240417 | 194800 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 84 | 20240417 | 194700 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 85 | 20240417 | 194600 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 86 | 20240417 | 194500 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 87 | 20240417 | 194400 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 88 | 20240417 | 194300 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 89 | 20240417 | 194200 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 90 | 20240417 | 194100 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 91 | 20240417 | 194000 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 92 | 20240417 | 193900 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 4938 |
| 93 | 20240417 | 193800 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 94 | 20240417 | 193700 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 95 | 20240417 | 193600 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 96 | 20240417 | 193500 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 97 | 20240417 | 193400 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 98 | 20240417 | 193300 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 99 | 20240417 | 193200 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 100 | 20240417 | 193100 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 101 | 20240417 | 193000 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 102 | 20240417 | 192900 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 103 | 20240417 | 192800 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 104 | 20240417 | 192700 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 105 | 20240417 | 192600 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 106 | 20240417 | 192500 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 107 | 20240417 | 192400 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 108 | 20240417 | 192300 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 109 | 20240417 | 192200 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 110 | 20240417 | 192100 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 111 | 20240417 | 192000 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 112 | 20240417 | 191900 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 113 | 20240417 | 191800 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 114 | 20240417 | 191700 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 115 | 20240417 | 191600 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 116 | 20240417 | 191500 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 117 | 20240417 | 191400 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 118 | 20240417 | 191300 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 119 | 20240417 | 191200 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 120 | 20240417 | 191100 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 121 | 20240417 | 191000 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 122 | 20240417 | 190900 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 4938 |
| 123 | 20240417 | 190800 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 124 | 20240417 | 190700 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 125 | 20240417 | 190600 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 126 | 20240417 | 190500 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 127 | 20240417 | 190400 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 128 | 20240417 | 190300 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 129 | 20240417 | 190200 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 130 | 20240417 | 190100 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 131 | 20240417 | 190000 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 132 | 20240417 | 185900 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 133 | 20240417 | 185800 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 134 | 20240417 | 185700 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 135 | 20240417 | 185600 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 136 | 20240417 | 185500 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 137 | 20240417 | 185400 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 138 | 20240417 | 185300 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 139 | 20240417 | 185200 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 140 | 20240417 | 185100 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 141 | 20240417 | 185000 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 142 | 20240417 | 184900 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 143 | 20240417 | 184800 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 144 | 20240417 | 184700 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 145 | 20240417 | 184600 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 146 | 20240417 | 184500 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 147 | 20240417 | 184400 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 148 | 20240417 | 184300 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 149 | 20240417 | 184200 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 150 | 20240417 | 184100 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 151 | 20240417 | 184000 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 152 | 20240417 | 183900 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 4938 |
| 153 | 20240417 | 183800 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 154 | 20240417 | 183700 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 155 | 20240417 | 183600 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 156 | 20240417 | 183500 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 157 | 20240417 | 183400 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 158 | 20240417 | 183300 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 159 | 20240417 | 183200 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 160 | 20240417 | 183100 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 161 | 20240417 | 183000 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 162 | 20240417 | 182900 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 163 | 20240417 | 182800 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 164 | 20240417 | 182700 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 165 | 20240417 | 182600 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 166 | 20240417 | 182500 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 167 | 20240417 | 182400 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 168 | 20240417 | 182300 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 169 | 20240417 | 182200 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 170 | 20240417 | 182100 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 171 | 20240417 | 182000 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 172 | 20240417 | 181900 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 173 | 20240417 | 181800 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 174 | 20240417 | 181700 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 175 | 20240417 | 181600 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 176 | 20240417 | 181500 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 177 | 20240417 | 181400 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 178 | 20240417 | 181300 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 179 | 20240417 | 181200 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 180 | 20240417 | 181100 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 181 | 20240417 | 181000 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 182 | 20240417 | 180900 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 4938 |
| 183 | 20240417 | 180800 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 184 | 20240417 | 180700 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 185 | 20240417 | 180600 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 186 | 20240417 | 180500 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 187 | 20240417 | 180400 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 188 | 20240417 | 180300 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 189 | 20240417 | 180200 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 190 | 20240417 | 180100 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 191 | 20240417 | 180000 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 192 | 20240417 | 175900 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 193 | 20240417 | 175800 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 194 | 20240417 | 175700 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 195 | 20240417 | 175600 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 196 | 20240417 | 175500 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 197 | 20240417 | 175400 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 198 | 20240417 | 175300 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 199 | 20240417 | 175200 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 200 | 20240417 | 175100 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 201 | 20240417 | 175000 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 202 | 20240417 | 174900 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 203 | 20240417 | 174800 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 204 | 20240417 | 174700 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 205 | 20240417 | 174600 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 206 | 20240417 | 174500 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 207 | 20240417 | 174400 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 208 | 20240417 | 174300 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 209 | 20240417 | 174200 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 210 | 20240417 | 174100 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 211 | 20240417 | 174000 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 212 | 20240417 | 173900 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 4938 |
| 213 | 20240417 | 173800 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 214 | 20240417 | 173700 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 215 | 20240417 | 173600 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 216 | 20240417 | 173500 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 217 | 20240417 | 173400 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 218 | 20240417 | 173300 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 219 | 20240417 | 173200 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 220 | 20240417 | 173100 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 221 | 20240417 | 173000 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 222 | 20240417 | 172900 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 223 | 20240417 | 172800 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 224 | 20240417 | 172700 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 225 | 20240417 | 172600 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 226 | 20240417 | 172500 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 227 | 20240417 | 172400 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 228 | 20240417 | 172300 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 229 | 20240417 | 172200 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 230 | 20240417 | 172100 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 231 | 20240417 | 172000 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 232 | 20240417 | 171900 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 233 | 20240417 | 171800 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 234 | 20240417 | 171700 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 235 | 20240417 | 171600 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 236 | 20240417 | 171500 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 237 | 20240417 | 171400 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 238 | 20240417 | 171300 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 239 | 20240417 | 171200 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 240 | 20240417 | 171100 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 241 | 20240417 | 171000 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 242 | 20240417 | 170900 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 4938 |
| 243 | 20240417 | 170800 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 244 | 20240417 | 170700 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 245 | 20240417 | 170600 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 246 | 20240417 | 170500 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 247 | 20240417 | 170400 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 248 | 20240417 | 170300 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 249 | 20240417 | 170200 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 250 | 20240417 | 170100 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 251 | 20240417 | 170000 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 252 | 20240417 | 165900 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 253 | 20240417 | 165800 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 254 | 20240417 | 165700 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 255 | 20240417 | 165600 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 256 | 20240417 | 165500 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 257 | 20240417 | 165400 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 258 | 20240417 | 165300 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 259 | 20240417 | 165200 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 260 | 20240417 | 165100 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 261 | 20240417 | 165000 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 262 | 20240417 | 164900 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 263 | 20240417 | 164800 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 264 | 20240417 | 164700 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 265 | 20240417 | 164600 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 266 | 20240417 | 164500 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 267 | 20240417 | 164400 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 268 | 20240417 | 164300 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 269 | 20240417 | 164200 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 270 | 20240417 | 164100 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 271 | 20240417 | 164000 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 272 | 20240417 | 163900 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 4938 |
| 273 | 20240417 | 163800 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 274 | 20240417 | 163700 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 275 | 20240417 | 163600 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 276 | 20240417 | 163500 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 277 | 20240417 | 163400 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 278 | 20240417 | 163300 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 279 | 20240417 | 163200 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 280 | 20240417 | 163100 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 281 | 20240417 | 163000 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 282 | 20240417 | 162900 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 283 | 20240417 | 162800 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 284 | 20240417 | 162700 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 285 | 20240417 | 162600 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 286 | 20240417 | 162500 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 287 | 20240417 | 162400 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 288 | 20240417 | 162300 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 289 | 20240417 | 162200 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 290 | 20240417 | 162100 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 291 | 20240417 | 162000 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 292 | 20240417 | 161900 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 293 | 20240417 | 161800 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 294 | 20240417 | 161700 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 295 | 20240417 | 161600 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 296 | 20240417 | 161500 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 297 | 20240417 | 161400 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 298 | 20240417 | 161300 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 299 | 20240417 | 161200 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 300 | 20240417 | 161100 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 301 | 20240417 | 161000 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 302 | 20240417 | 160900 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 4938 |
| 303 | 20240417 | 160800 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 304 | 20240417 | 160700 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 305 | 20240417 | 160600 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 306 | 20240417 | 160500 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 307 | 20240417 | 160400 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 308 | 20240417 | 160300 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 309 | 20240417 | 160200 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 310 | 20240417 | 160100 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 311 | 20240417 | 160000 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 312 | 20240417 | 155900 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 313 | 20240417 | 155800 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 314 | 20240417 | 155700 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 315 | 20240417 | 155600 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 316 | 20240417 | 155500 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 317 | 20240417 | 155400 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 318 | 20240417 | 155300 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 319 | 20240417 | 155200 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 320 | 20240417 | 155100 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 321 | 20240417 | 155000 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 322 | 20240417 | 154900 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 323 | 20240417 | 154800 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 324 | 20240417 | 154700 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 325 | 20240417 | 154600 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 326 | 20240417 | 154500 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 327 | 20240417 | 154400 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 328 | 20240417 | 154300 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 329 | 20240417 | 154200 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 330 | 20240417 | 154100 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 331 | 20240417 | 154000 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 332 | 20240417 | 153900 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 4938 |
| 333 | 20240417 | 153800 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 334 | 20240417 | 153700 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 335 | 20240417 | 153600 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 336 | 20240417 | 153500 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 337 | 20240417 | 153400 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 338 | 20240417 | 153300 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 339 | 20240417 | 153200 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 340 | 20240417 | 153100 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 341 | 20240417 | 153000 | 2499577690 | 10780 | 10780 | 10780 | 10780 | 4938 |
| 342 | 20240417 | 152900 | 2446346050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 343 | 20240417 | 152800 | 2446346050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 344 | 20240417 | 152700 | 2446346050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 345 | 20240417 | 152600 | 2446346050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 346 | 20240417 | 152500 | 2446346050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 347 | 20240417 | 152400 | 2446346050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 348 | 20240417 | 152300 | 2446346050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 349 | 20240417 | 152200 | 2446346050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 350 | 20240417 | 152100 | 2446346050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 351 | 20240417 | 152000 | 2446346050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 352 | 20240417 | 151900 | 2446346050 | 10730 | 10780 | 10820 | 10730 | 4955 |
| 353 | 20240417 | 151800 | 2393081420 | 10780 | 10800 | 10800 | 10770 | 119 |
| 354 | 20240417 | 151700 | 2391798080 | 10800 | 10780 | 10800 | 10760 | 490 |
| 355 | 20240417 | 151600 | 2386509740 | 10760 | 10770 | 10780 | 10760 | 368 |
| 356 | 20240417 | 151500 | 2382548410 | 10760 | 10760 | 10780 | 10760 | 228 |
| 357 | 20240417 | 151400 | 2380092370 | 10760 | 10780 | 10790 | 10760 | 472 |
| 358 | 20240417 | 151300 | 2375008080 | 10780 | 10770 | 10790 | 10770 | 183 |
| 359 | 20240417 | 151200 | 2373035950 | 10770 | 10780 | 10780 | 10770 | 458 |
| 360 | 20240417 | 151100 | 2368099730 | 10780 | 10760 | 10780 | 10760 | 159 |
| 361 | 20240417 | 151000 | 2366387710 | 10760 | 10770 | 10780 | 10760 | 327 |
| 362 | 20240417 | 150900 | 2362867350 | 10760 | 10750 | 10770 | 10750 | 542 |
| 363 | 20240417 | 150800 | 2357036400 | 10760 | 10770 | 10770 | 10760 | 249 |
| 364 | 20240417 | 150700 | 2354356070 | 10770 | 10760 | 10770 | 10760 | 119 |
| 365 | 20240417 | 150600 | 2353075290 | 10750 | 10770 | 10770 | 10750 | 393 |
| 366 | 20240417 | 150500 | 2348847340 | 10760 | 10760 | 10770 | 10760 | 3 |
| 367 | 20240417 | 150400 | 2348815050 | 10750 | 10770 | 10770 | 10750 | 1400 |
| 368 | 20240417 | 150300 | 2333754510 | 10770 | 10770 | 10780 | 10770 | 479 |
| 369 | 20240417 | 150200 | 2328594550 | 10780 | 10790 | 10800 | 10780 | 246 |
| 370 | 20240417 | 150100 | 2325940990 | 10790 | 10790 | 10790 | 10790 | 35 |
| 371 | 20240417 | 150000 | 2325563340 | 10790 | 10780 | 10790 | 10770 | 391 |
| 372 | 20240417 | 145900 | 2321350390 | 10780 | 10770 | 10790 | 10770 | 416 |
| 373 | 20240417 | 145800 | 2316865510 | 10780 | 10780 | 10800 | 10770 | 819 |
| 374 | 20240417 | 145700 | 2308034860 | 10780 | 10790 | 10800 | 10780 | 196 |
| 375 | 20240417 | 145600 | 2305921370 | 10790 | 10780 | 10800 | 10780 | 564 |
| 376 | 20240417 | 145500 | 2299838490 | 10790 | 10800 | 10800 | 10780 | 415 |
| 377 | 20240417 | 145400 | 2295360860 | 10800 | 10780 | 10800 | 10780 | 290 |
| 378 | 20240417 | 145300 | 2292230700 | 10790 | 10790 | 10810 | 10790 | 260 |
| 379 | 20240417 | 145200 | 2289425200 | 10800 | 10790 | 10800 | 10790 | 412 |
| 380 | 20240417 | 145100 | 2284977870 | 10790 | 10790 | 10800 | 10790 | 467 |
| 381 | 20240417 | 145000 | 2279937210 | 10780 | 10800 | 10800 | 10780 | 403 |
| 382 | 20240417 | 144900 | 2275588490 | 10800 | 10820 | 10820 | 10800 | 243 |
| 383 | 20240417 | 144800 | 2272961400 | 10800 | 10790 | 10800 | 10780 | 368 |
| 384 | 20240417 | 144700 | 2268992060 | 10800 | 10780 | 10800 | 10780 | 250 |
| 385 | 20240417 | 144600 | 2266294490 | 10790 | 10780 | 10820 | 10780 | 360 |
| 386 | 20240417 | 144500 | 2262406560 | 10800 | 10790 | 10800 | 10780 | 3831 |
| 387 | 20240417 | 144400 | 2221034430 | 10800 | 10770 | 10800 | 10770 | 474 |
| 388 | 20240417 | 144300 | 2215924160 | 10770 | 10760 | 10780 | 10760 | 571 |
| 389 | 20240417 | 144200 | 2209776750 | 10760 | 10760 | 10800 | 10760 | 628 |
| 390 | 20240417 | 144100 | 2203011050 | 10790 | 10760 | 10800 | 10760 | 5485 |
| 391 | 20240417 | 144000 | 2143789740 | 10770 | 10770 | 10770 | 10760 | 360 |
| 392 | 20240417 | 143900 | 2139913510 | 10770 | 10770 | 10790 | 10770 | 452 |
| 393 | 20240417 | 143800 | 2135042560 | 10780 | 10760 | 10780 | 10750 | 495 |
| 394 | 20240417 | 143700 | 2129716430 | 10760 | 10790 | 10790 | 10750 | 335 |
| 395 | 20240417 | 143600 | 2126111780 | 10760 | 10770 | 10770 | 10760 | 732 |
| 396 | 20240417 | 143500 | 2118234630 | 10780 | 10790 | 10790 | 10770 | 2039 |
| 397 | 20240417 | 143400 | 2096250750 | 10800 | 10800 | 10800 | 10780 | 357 |
| 398 | 20240417 | 143300 | 2092398670 | 10780 | 10780 | 10800 | 10780 | 266 |
| 399 | 20240417 | 143200 | 2089530130 | 10770 | 10780 | 10790 | 10770 | 519 |
| 400 | 20240417 | 143100 | 2083936280 | 10780 | 10780 | 10780 | 10770 | 501 |
| 401 | 20240417 | 143000 | 2078537370 | 10780 | 10780 | 10780 | 10760 | 433 |
| 402 | 20240417 | 142900 | 2073873340 | 10770 | 10800 | 10800 | 10770 | 294 |
| 403 | 20240417 | 142800 | 2070703400 | 10780 | 10770 | 10800 | 10760 | 528 |
| 404 | 20240417 | 142700 | 2065016290 | 10770 | 10780 | 10790 | 10770 | 455 |
| 405 | 20240417 | 142600 | 2060110940 | 10780 | 10780 | 10790 | 10770 | 437 |
| 406 | 20240417 | 142500 | 2055400510 | 10790 | 10810 | 10810 | 10790 | 1678 |
| 407 | 20240417 | 142400 | 2037277840 | 10800 | 10800 | 10810 | 10800 | 260 |
| 408 | 20240417 | 142300 | 2034469090 | 10800 | 10810 | 10830 | 10800 | 566 |
| 409 | 20240417 | 142200 | 2028348660 | 10810 | 10810 | 10810 | 10800 | 540 |
| 410 | 20240417 | 142100 | 2022515070 | 10800 | 10820 | 10820 | 10800 | 333 |
| 411 | 20240417 | 142000 | 2018915740 | 10820 | 10820 | 10820 | 10810 | 108 |
| 412 | 20240417 | 141900 | 2017747460 | 10810 | 10810 | 10820 | 10810 | 259 |
| 413 | 20240417 | 141800 | 2014946580 | 10810 | 10810 | 10810 | 10810 | 222 |
| 414 | 20240417 | 141700 | 2012546760 | 10810 | 10820 | 10830 | 10810 | 383 |
| 415 | 20240417 | 141600 | 2008400500 | 10820 | 10830 | 10830 | 10820 | 124 |
| 416 | 20240417 | 141500 | 2007058060 | 10820 | 10830 | 10830 | 10810 | 452 |
| 417 | 20240417 | 141400 | 2002167540 | 10830 | 10810 | 10830 | 10810 | 143 |
| 418 | 20240417 | 141300 | 2000621670 | 10810 | 10810 | 10820 | 10810 | 289 |
| 419 | 20240417 | 141200 | 1997497070 | 10810 | 10810 | 10810 | 10800 | 162 |
| 420 | 20240417 | 141100 | 1995745900 | 10810 | 10830 | 10830 | 10810 | 433 |
| 421 | 20240417 | 141000 | 1991063880 | 10830 | 10820 | 10830 | 10820 | 341 |
| 422 | 20240417 | 140900 | 1987372660 | 10820 | 10830 | 10830 | 10820 | 316 |
| 423 | 20240417 | 140800 | 1983950870 | 10830 | 10820 | 10830 | 10820 | 112 |
| 424 | 20240417 | 140700 | 1982738950 | 10820 | 10810 | 10830 | 10810 | 380 |
| 425 | 20240417 | 140600 | 1978629490 | 10810 | 10800 | 10810 | 10800 | 176 |
| 426 | 20240417 | 140500 | 1976727030 | 10800 | 10820 | 10820 | 10800 | 406 |
| 427 | 20240417 | 140400 | 1972336300 | 10820 | 10820 | 10820 | 10820 | 67 |
| 428 | 20240417 | 140300 | 1971611360 | 10820 | 10820 | 10820 | 10800 | 269 |
| 429 | 20240417 | 140200 | 1968703520 | 10820 | 10810 | 10820 | 10800 | 302 |
| 430 | 20240417 | 140100 | 1965437690 | 10810 | 10810 | 10820 | 10800 | 727 |
| 431 | 20240417 | 140000 | 1957582560 | 10810 | 10790 | 10810 | 10790 | 145 |
| 432 | 20240417 | 135900 | 1956017920 | 10790 | 10800 | 10800 | 10790 | 532 |
| 433 | 20240417 | 135800 | 1950276010 | 10810 | 10790 | 10810 | 10790 | 224 |
| 434 | 20240417 | 135700 | 1947857930 | 10790 | 10800 | 10800 | 10790 | 181 |
| 435 | 20240417 | 135600 | 1945903850 | 10790 | 10840 | 10840 | 10790 | 1355 |
| 436 | 20240417 | 135500 | 1931256050 | 10840 | 10800 | 10840 | 10800 | 1077 |
| 437 | 20240417 | 135400 | 1919602260 | 10800 | 10770 | 10800 | 10760 | 1030 |
| 438 | 20240417 | 135300 | 1908489090 | 10770 | 10760 | 10770 | 10760 | 659 |
| 439 | 20240417 | 135200 | 1901391800 | 10760 | 10770 | 10770 | 10760 | 322 |
| 440 | 20240417 | 135100 | 1897924890 | 10740 | 10740 | 10740 | 10740 | 148 |
| 441 | 20240417 | 135000 | 1896335370 | 10750 | 10730 | 10750 | 10730 | 998 |
| 442 | 20240417 | 134900 | 1885610860 | 10720 | 10720 | 10750 | 10720 | 678 |
| 443 | 20240417 | 134800 | 1878336210 | 10740 | 10730 | 10740 | 10710 | 316 |
| 444 | 20240417 | 134700 | 1874948600 | 10710 | 10710 | 10710 | 10700 | 384 |
| 445 | 20240417 | 134600 | 1870836030 | 10750 | 10700 | 10750 | 10690 | 511 |
| 446 | 20240417 | 134500 | 1865361270 | 10690 | 10700 | 10710 | 10690 | 436 |
| 447 | 20240417 | 134400 | 1860697340 | 10690 | 10720 | 10720 | 10690 | 293 |
| 448 | 20240417 | 134300 | 1857560260 | 10700 | 10690 | 10700 | 10680 | 561 |
| 449 | 20240417 | 134200 | 1851563470 | 10690 | 10700 | 10700 | 10670 | 2551 |
| 450 | 20240417 | 134100 | 1824307660 | 10700 | 10700 | 10710 | 10690 | 638 |
| 451 | 20240417 | 134000 | 1817480200 | 10710 | 10720 | 10730 | 10710 | 355 |
| 452 | 20240417 | 133900 | 1813676290 | 10720 | 10710 | 10720 | 10700 | 504 |
| 453 | 20240417 | 133800 | 1808279360 | 10710 | 10730 | 10730 | 10700 | 363 |
| 454 | 20240417 | 133700 | 1804391760 | 10770 | 10720 | 10770 | 10700 | 619 |
| 455 | 20240417 | 133600 | 1797751950 | 10690 | 10680 | 10710 | 10680 | 1092 |
| 456 | 20240417 | 133500 | 1786079710 | 10670 | 10730 | 10820 | 10670 | 7960 |
| 457 | 20240417 | 133400 | 1700839130 | 10790 | 10740 | 10790 | 10730 | 748 |
| 458 | 20240417 | 133300 | 1692807000 | 10760 | 10730 | 10760 | 10730 | 555 |
| 459 | 20240417 | 133200 | 1686845380 | 10730 | 10740 | 10760 | 10730 | 314 |
| 460 | 20240417 | 133100 | 1683471780 | 10740 | 10730 | 10740 | 10720 | 1193 |
| 461 | 20240417 | 133000 | 1670670090 | 10740 | 10740 | 10740 | 10730 | 963 |
| 462 | 20240417 | 132900 | 1660328310 | 10730 | 10720 | 10760 | 10720 | 823 |
| 463 | 20240417 | 132800 | 1651501790 | 10710 | 10810 | 10810 | 10710 | 9804 |
| 464 | 20240417 | 132700 | 1545815100 | 10800 | 10810 | 10810 | 10800 | 1861 |
| 465 | 20240417 | 132600 | 1525700380 | 10810 | 10840 | 10850 | 10810 | 7066 |
| 466 | 20240417 | 132500 | 1449173450 | 10840 | 10840 | 10850 | 10840 | 758 |
| 467 | 20240417 | 132400 | 1440955970 | 10840 | 10840 | 10850 | 10840 | 1129 |
| 468 | 20240417 | 132300 | 1428717520 | 10850 | 10850 | 10850 | 10850 | 170 |
| 469 | 20240417 | 132200 | 1426873020 | 10840 | 10850 | 10850 | 10840 | 269 |
| 470 | 20240417 | 132100 | 1423956130 | 10850 | 10850 | 10850 | 10850 | 153 |
| 471 | 20240417 | 132000 | 1422296080 | 10840 | 10840 | 10840 | 10840 | 217 |
| 472 | 20240417 | 131900 | 1419943800 | 10840 | 10840 | 10850 | 10840 | 563 |
| 473 | 20240417 | 131800 | 1413840630 | 10850 | 10850 | 10850 | 10840 | 830 |
| 474 | 20240417 | 131700 | 1404836610 | 10840 | 10840 | 10840 | 10840 | 94 |
| 475 | 20240417 | 131600 | 1403817650 | 10840 | 10850 | 10850 | 10840 | 179 |
| 476 | 20240417 | 131500 | 1401876990 | 10840 | 10850 | 10850 | 10840 | 126 |
| 477 | 20240417 | 131400 | 1400510170 | 10850 | 10850 | 10850 | 10840 | 155 |
| 478 | 20240417 | 131300 | 1398828890 | 10850 | 10850 | 10850 | 10850 | 797 |
| 479 | 20240417 | 131200 | 1390181440 | 10850 | 10860 | 10860 | 10850 | 48 |
| 480 | 20240417 | 131100 | 1389660170 | 10850 | 10850 | 10850 | 10850 | 73 |
| 481 | 20240417 | 131000 | 1388868120 | 10860 | 10860 | 10860 | 10860 | 78 |
| 482 | 20240417 | 130900 | 1388021040 | 10850 | 10850 | 10850 | 10850 | 27 |
| 483 | 20240417 | 130800 | 1387728090 | 10850 | 10860 | 10860 | 10850 | 69 |
| 484 | 20240417 | 130700 | 1386979430 | 10850 | 10850 | 10850 | 10840 | 148 |
| 485 | 20240417 | 130600 | 1385373980 | 10840 | 10830 | 10840 | 10830 | 384 |
| 486 | 20240417 | 130500 | 1381215060 | 10830 | 10830 | 10830 | 10820 | 220 |
| 487 | 20240417 | 130400 | 1378832740 | 10820 | 10820 | 10820 | 10820 | 1075 |
| 488 | 20240417 | 130300 | 1367201240 | 10830 | 10830 | 10830 | 10830 | 768 |
| 489 | 20240417 | 130200 | 1358883800 | 10830 | 10840 | 10840 | 10830 | 3702 |
| 490 | 20240417 | 130100 | 1318772180 | 10850 | 10850 | 10850 | 10840 | 546 |
| 491 | 20240417 | 130000 | 1312851760 | 10850 | 10850 | 10850 | 10840 | 365 |
| 492 | 20240417 | 125900 | 1308891790 | 10850 | 10860 | 10860 | 10850 | 1512 |
| 493 | 20240417 | 125800 | 1292485620 | 10850 | 10850 | 10860 | 10850 | 131 |
| 494 | 20240417 | 125700 | 1291063760 | 10850 | 10850 | 10850 | 10850 | 0 |
| 495 | 20240417 | 125600 | 1291063760 | 10850 | 10860 | 10860 | 10850 | 121 |
| 496 | 20240417 | 125500 | 1289749980 | 10860 | 10860 | 10860 | 10860 | 821 |
| 497 | 20240417 | 125400 | 1280833920 | 10870 | 10870 | 10870 | 10860 | 422 |
| 498 | 20240417 | 125300 | 1276249590 | 10870 | 10870 | 10870 | 10870 | 675 |
| 499 | 20240417 | 125200 | 1268912340 | 10870 | 10880 | 10880 | 10870 | 135 |
| 500 | 20240417 | 125100 | 1267443830 | 10870 | 10880 | 10880 | 10870 | 96 |
| 501 | 20240417 | 125000 | 1266399790 | 10870 | 10870 | 10870 | 10870 | 28 |
| 502 | 20240417 | 124900 | 1266095430 | 10870 | 10880 | 10880 | 10870 | 159 |
| 503 | 20240417 | 124800 | 1264366340 | 10870 | 10890 | 10890 | 10870 | 4992 |
| 504 | 20240417 | 124700 | 1210100250 | 10890 | 10890 | 10890 | 10880 | 44 |
| 505 | 20240417 | 124600 | 1209621360 | 10890 | 10890 | 10890 | 10890 | 26 |
| 506 | 20240417 | 124500 | 1209338220 | 10890 | 10890 | 10890 | 10880 | 176 |
| 507 | 20240417 | 124400 | 1207422420 | 10890 | 10890 | 10890 | 10890 | 16 |
| 508 | 20240417 | 124300 | 1207248180 | 10890 | 10880 | 10890 | 10880 | 36 |
| 509 | 20240417 | 124200 | 1206856420 | 10880 | 10870 | 10880 | 10870 | 93 |
| 510 | 20240417 | 124100 | 1205845000 | 10880 | 10880 | 10880 | 10870 | 120 |
| 511 | 20240417 | 124000 | 1204539680 | 10880 | 10880 | 10880 | 10880 | 122 |
| 512 | 20240417 | 123900 | 1203212320 | 10880 | 10890 | 10890 | 10870 | 78 |
| 513 | 20240417 | 123800 | 1202363940 | 10890 | 10870 | 10890 | 10870 | 231 |
| 514 | 20240417 | 123700 | 1199852330 | 10860 | 10870 | 10870 | 10860 | 79 |
| 515 | 20240417 | 123600 | 1198993880 | 10870 | 10860 | 10870 | 10860 | 245 |
| 516 | 20240417 | 123500 | 1196331480 | 10870 | 10870 | 10870 | 10870 | 10 |
| 517 | 20240417 | 123400 | 1196222780 | 10870 | 10880 | 10880 | 10860 | 478 |
| 518 | 20240417 | 123300 | 1191026920 | 10870 | 10870 | 10870 | 10870 | 101 |
| 519 | 20240417 | 123200 | 1189929050 | 10870 | 10880 | 10880 | 10870 | 194 |
| 520 | 20240417 | 123100 | 1187819960 | 10870 | 10880 | 10880 | 10870 | 187 |
| 521 | 20240417 | 123000 | 1185786930 | 10880 | 10870 | 10880 | 10870 | 175 |
| 522 | 20240417 | 122900 | 1183883910 | 10870 | 10870 | 10870 | 10870 | 241 |
| 523 | 20240417 | 122800 | 1181264240 | 10870 | 10880 | 10880 | 10870 | 1008 |
| 524 | 20240417 | 122700 | 1170307030 | 10880 | 10880 | 10880 | 10880 | 116 |
| 525 | 20240417 | 122600 | 1169044950 | 10870 | 10880 | 10880 | 10870 | 108 |
| 526 | 20240417 | 122500 | 1167870660 | 10880 | 10880 | 10880 | 10880 | 5 |
| 527 | 20240417 | 122400 | 1167816260 | 10870 | 10890 | 10890 | 10870 | 1395 |
| 528 | 20240417 | 122300 | 1152629730 | 10900 | 10900 | 10900 | 10900 | 75 |
| 529 | 20240417 | 122200 | 1151812230 | 10900 | 10900 | 10900 | 10900 | 251 |
| 530 | 20240417 | 122100 | 1149076330 | 10910 | 10900 | 10910 | 10890 | 636 |
| 531 | 20240417 | 122000 | 1142144200 | 10900 | 10900 | 10900 | 10900 | 1 |
| 532 | 20240417 | 121900 | 1142133300 | 10910 | 10900 | 10910 | 10900 | 263 |
| 533 | 20240417 | 121800 | 1139265840 | 10920 | 10910 | 10920 | 10910 | 154 |
| 534 | 20240417 | 121700 | 1137585680 | 10910 | 10900 | 10910 | 10900 | 362 |
| 535 | 20240417 | 121600 | 1133637000 | 10910 | 10900 | 10910 | 10900 | 176 |
| 536 | 20240417 | 121500 | 1131717840 | 10900 | 10910 | 10910 | 10900 | 171 |
| 537 | 20240417 | 121400 | 1129853570 | 10900 | 10890 | 10900 | 10890 | 872 |
| 538 | 20240417 | 121300 | 1120355610 | 10880 | 10890 | 10890 | 10880 | 89 |
| 539 | 20240417 | 121200 | 1119387110 | 10890 | 10890 | 10890 | 10890 | 101 |
| 540 | 20240417 | 121100 | 1118287220 | 10880 | 10890 | 10890 | 10880 | 51 |
| 541 | 20240417 | 121000 | 1117732110 | 10880 | 10890 | 10890 | 10880 | 78 |
| 542 | 20240417 | 120900 | 1116883270 | 10890 | 10890 | 10900 | 10890 | 128 |
| 543 | 20240417 | 120800 | 1115489190 | 10890 | 10890 | 10890 | 10890 | 28 |
| 544 | 20240417 | 120700 | 1115184270 | 10880 | 10880 | 10880 | 10880 | 237 |
| 545 | 20240417 | 120600 | 1112605710 | 10880 | 10880 | 10880 | 10880 | 46 |
| 546 | 20240417 | 120500 | 1112105230 | 10880 | 10880 | 10880 | 10870 | 353 |
| 547 | 20240417 | 120400 | 1108264770 | 10880 | 10870 | 10880 | 10870 | 30 |
| 548 | 20240417 | 120300 | 1107938650 | 10870 | 10870 | 10880 | 10870 | 61 |
| 549 | 20240417 | 120200 | 1107275560 | 10870 | 10870 | 10870 | 10870 | 77 |
| 550 | 20240417 | 120100 | 1106438570 | 10870 | 10860 | 10870 | 10860 | 316 |
| 551 | 20240417 | 120000 | 1103005640 | 10870 | 10860 | 10870 | 10860 | 117 |
| 552 | 20240417 | 115900 | 1101733980 | 10860 | 10870 | 10870 | 10860 | 196 |
| 553 | 20240417 | 115800 | 1099604110 | 10860 | 10850 | 10870 | 10850 | 431 |
| 554 | 20240417 | 115700 | 1094924570 | 10860 | 10860 | 10860 | 10860 | 117 |
| 555 | 20240417 | 115600 | 1093653950 | 10840 | 10840 | 10840 | 10840 | 430 |
| 556 | 20240417 | 115500 | 1088992750 | 10840 | 10860 | 10860 | 10830 | 2949 |
| 557 | 20240417 | 115400 | 1057018270 | 10860 | 10860 | 10860 | 10850 | 685 |
| 558 | 20240417 | 115300 | 1049579930 | 10860 | 10860 | 10860 | 10850 | 1205 |
| 559 | 20240417 | 115200 | 1036498690 | 10870 | 10880 | 10880 | 10870 | 1369 |
| 560 | 20240417 | 115100 | 1021609950 | 10880 | 10900 | 10910 | 10880 | 1333 |
| 561 | 20240417 | 115000 | 1007090140 | 10910 | 10910 | 10910 | 10900 | 134 |
| 562 | 20240417 | 114900 | 1005628750 | 10910 | 10920 | 10920 | 10890 | 4969 |
| 563 | 20240417 | 114800 | 951455150 | 10910 | 10920 | 10920 | 10910 | 866 |
| 564 | 20240417 | 114700 | 941998560 | 10930 | 10930 | 10930 | 10920 | 155 |
| 565 | 20240417 | 114600 | 940304680 | 10930 | 10930 | 10930 | 10930 | 101 |
| 566 | 20240417 | 114500 | 939200750 | 10930 | 10920 | 10930 | 10920 | 88 |
| 567 | 20240417 | 114400 | 938239650 | 10930 | 10930 | 10930 | 10930 | 60 |
| 568 | 20240417 | 114300 | 937583850 | 10920 | 10930 | 10930 | 10920 | 1400 |
| 569 | 20240417 | 114200 | 922293100 | 10920 | 10930 | 10930 | 10920 | 353 |
| 570 | 20240417 | 114100 | 918435340 | 10920 | 10920 | 10930 | 10920 | 119 |
| 571 | 20240417 | 114000 | 917135290 | 10930 | 10930 | 10930 | 10930 | 105 |
| 572 | 20240417 | 113900 | 915987640 | 10930 | 10930 | 10930 | 10920 | 203 |
| 573 | 20240417 | 113800 | 913769120 | 10920 | 10920 | 10930 | 10920 | 219 |
| 574 | 20240417 | 113700 | 911376200 | 10930 | 10930 | 10930 | 10920 | 1128 |
| 575 | 20240417 | 113600 | 899058130 | 10930 | 10920 | 10930 | 10910 | 354 |
| 576 | 20240417 | 113500 | 895191710 | 10920 | 10920 | 10920 | 10920 | 74 |
| 577 | 20240417 | 113400 | 894383630 | 10920 | 10920 | 10920 | 10920 | 33 |
| 578 | 20240417 | 113300 | 894023270 | 10930 | 10930 | 10930 | 10930 | 46 |
| 579 | 20240417 | 113200 | 893520490 | 10930 | 10920 | 10930 | 10920 | 154 |
| 580 | 20240417 | 113100 | 891838050 | 10930 | 10940 | 10940 | 10920 | 1101 |
| 581 | 20240417 | 113000 | 879806610 | 10930 | 10930 | 10930 | 10930 | 28 |
| 582 | 20240417 | 112900 | 879500570 | 10930 | 10940 | 10940 | 10930 | 122 |
| 583 | 20240417 | 112800 | 878166360 | 10930 | 10940 | 10940 | 10930 | 72 |
| 584 | 20240417 | 112700 | 877378960 | 10950 | 10950 | 10950 | 10950 | 10 |
| 585 | 20240417 | 112600 | 877269460 | 10940 | 10950 | 10950 | 10940 | 198 |
| 586 | 20240417 | 112500 | 875103280 | 10940 | 10940 | 10940 | 10940 | 95 |
| 587 | 20240417 | 112400 | 874063980 | 10930 | 10930 | 10940 | 10930 | 187 |
| 588 | 20240417 | 112300 | 872020060 | 10930 | 10930 | 10930 | 10930 | 47 |
| 589 | 20240417 | 112200 | 871506350 | 10920 | 10920 | 10920 | 10920 | 90 |
| 590 | 20240417 | 112100 | 870523550 | 10940 | 10920 | 10940 | 10920 | 364 |
| 591 | 20240417 | 112000 | 866547170 | 10920 | 10920 | 10920 | 10920 | 49 |
| 592 | 20240417 | 111900 | 866012090 | 10910 | 10920 | 10920 | 10910 | 100 |
| 593 | 20240417 | 111800 | 864920840 | 10920 | 10910 | 10920 | 10900 | 808 |
| 594 | 20240417 | 111700 | 856111360 | 10900 | 10900 | 10900 | 10900 | 49 |
| 595 | 20240417 | 111600 | 855577260 | 10900 | 10900 | 10910 | 10890 | 845 |
| 596 | 20240417 | 111500 | 846366690 | 10900 | 10910 | 10910 | 10900 | 184 |
| 597 | 20240417 | 111400 | 844359930 | 10910 | 10910 | 10910 | 10910 | 276 |
| 598 | 20240417 | 111300 | 841348770 | 10900 | 10900 | 10900 | 10900 | 84 |
| 599 | 20240417 | 111200 | 840433170 | 10910 | 10910 | 10910 | 10900 | 139 |
| 600 | 20240417 | 111100 | 838917380 | 10910 | 10910 | 10910 | 10900 | 79 |
| 601 | 20240417 | 111000 | 838056170 | 10910 | 10910 | 10910 | 10910 | 191 |
| 602 | 20240417 | 110900 | 835972360 | 10920 | 10920 | 10930 | 10920 | 249 |
| 603 | 20240417 | 110800 | 833253260 | 10930 | 10930 | 10940 | 10930 | 66 |
| 604 | 20240417 | 110700 | 832531870 | 10930 | 10930 | 10930 | 10930 | 50 |
| 605 | 20240417 | 110600 | 831985370 | 10920 | 10920 | 10920 | 10910 | 209 |
| 606 | 20240417 | 110500 | 829703370 | 10920 | 10890 | 10920 | 10890 | 292 |
| 607 | 20240417 | 110400 | 826521960 | 10880 | 10880 | 10880 | 10880 | 60 |
| 608 | 20240417 | 110300 | 825869160 | 10880 | 10920 | 10920 | 10880 | 2223 |
| 609 | 20240417 | 110200 | 801621200 | 10930 | 10930 | 10930 | 10930 | 464 |
| 610 | 20240417 | 110100 | 796549680 | 10940 | 10930 | 10940 | 10930 | 76 |
| 611 | 20240417 | 110000 | 795718990 | 10920 | 10940 | 10940 | 10920 | 76 |
| 612 | 20240417 | 105900 | 794887630 | 10940 | 10910 | 10940 | 10910 | 107 |
| 613 | 20240417 | 105800 | 793717730 | 10910 | 10930 | 10930 | 10910 | 165 |
| 614 | 20240417 | 105700 | 791917130 | 10930 | 10900 | 10930 | 10900 | 1442 |
| 615 | 20240417 | 105600 | 776196540 | 10910 | 10930 | 10930 | 10910 | 133 |
| 616 | 20240417 | 105500 | 774743970 | 10930 | 10890 | 10930 | 10880 | 238 |
| 617 | 20240417 | 105400 | 772150160 | 10890 | 10910 | 10920 | 10880 | 2300 |
| 618 | 20240417 | 105300 | 747092080 | 10910 | 10920 | 10960 | 10910 | 1577 |
| 619 | 20240417 | 105200 | 729882850 | 10920 | 10960 | 10960 | 10920 | 1418 |
| 620 | 20240417 | 105100 | 714379330 | 10970 | 10970 | 10970 | 10970 | 23 |
| 621 | 20240417 | 105000 | 714127020 | 10940 | 10940 | 10940 | 10940 | 1492 |
| 622 | 20240417 | 104900 | 697804540 | 10940 | 10940 | 10940 | 10930 | 951 |
| 623 | 20240417 | 104800 | 687401120 | 10940 | 10920 | 10940 | 10920 | 4458 |
| 624 | 20240417 | 104700 | 638645240 | 10920 | 10930 | 10940 | 10920 | 567 |
| 625 | 20240417 | 104600 | 632448570 | 10940 | 10930 | 10940 | 10930 | 600 |
| 626 | 20240417 | 104500 | 625887570 | 10930 | 10930 | 10930 | 10920 | 222 |
| 627 | 20240417 | 104400 | 623461390 | 10930 | 10940 | 10940 | 10900 | 1042 |
| 628 | 20240417 | 104300 | 612088310 | 10930 | 11010 | 11010 | 10920 | 10752 |
| 629 | 20240417 | 104200 | 494111740 | 11000 | 11000 | 11000 | 11000 | 10 |
| 630 | 20240417 | 104100 | 494001740 | 11000 | 11010 | 11010 | 11000 | 153 |
| 631 | 20240417 | 104000 | 492317960 | 11010 | 11020 | 11020 | 11010 | 1010 |
| 632 | 20240417 | 103900 | 481195940 | 11030 | 11030 | 11030 | 11030 | 7 |
| 633 | 20240417 | 103800 | 481118730 | 11030 | 11030 | 11030 | 11020 | 118 |
| 634 | 20240417 | 103700 | 479817470 | 11030 | 11040 | 11040 | 11030 | 274 |
| 635 | 20240417 | 103600 | 476794950 | 11040 | 11040 | 11040 | 11040 | 1 |
| 636 | 20240417 | 103500 | 476783910 | 11060 | 11060 | 11060 | 11060 | 1 |
| 637 | 20240417 | 103400 | 476772850 | 11010 | 11020 | 11020 | 11010 | 830 |
| 638 | 20240417 | 103300 | 467632780 | 11010 | 11020 | 11020 | 11010 | 152 |
| 639 | 20240417 | 103200 | 465958850 | 11020 | 11050 | 11050 | 11010 | 191 |
| 640 | 20240417 | 103100 | 463854200 | 11050 | 11060 | 11060 | 11050 | 66 |
| 641 | 20240417 | 103000 | 463124880 | 11060 | 11060 | 11060 | 11050 | 140 |
| 642 | 20240417 | 102900 | 461576760 | 11060 | 11060 | 11070 | 11050 | 297 |
| 643 | 20240417 | 102800 | 458290670 | 11060 | 11060 | 11060 | 11060 | 10 |
| 644 | 20240417 | 102700 | 458180070 | 11090 | 11050 | 11140 | 11010 | 436 |
| 645 | 20240417 | 102600 | 453367070 | 11110 | 11000 | 11110 | 11000 | 1760 |
| 646 | 20240417 | 102500 | 434005450 | 11000 | 11000 | 11000 | 10990 | 768 |
| 647 | 20240417 | 102400 | 425558260 | 11000 | 11000 | 11000 | 11000 | 981 |
| 648 | 20240417 | 102300 | 414767260 | 11000 | 11000 | 11000 | 10990 | 152 |
| 649 | 20240417 | 102200 | 413095540 | 10990 | 10990 | 10990 | 10990 | 803 |
| 650 | 20240417 | 102100 | 404270570 | 10990 | 11000 | 11000 | 10990 | 85 |
| 651 | 20240417 | 102000 | 403336120 | 11000 | 10990 | 11000 | 10990 | 348 |
| 652 | 20240417 | 101900 | 399511360 | 10990 | 11000 | 11000 | 10980 | 1659 |
| 653 | 20240417 | 101800 | 381277000 | 11000 | 11040 | 11040 | 11000 | 6624 |
| 654 | 20240417 | 101700 | 308333750 | 11040 | 11040 | 11040 | 11040 | 27 |
| 655 | 20240417 | 101600 | 308035670 | 11050 | 11040 | 11060 | 11040 | 501 |
| 656 | 20240417 | 101500 | 302502650 | 11030 | 11040 | 11040 | 11020 | 678 |
| 657 | 20240417 | 101400 | 295024020 | 11050 | 11050 | 11050 | 11050 | 300 |
| 658 | 20240417 | 101300 | 291709020 | 11050 | 11040 | 11070 | 11040 | 465 |
| 659 | 20240417 | 101200 | 286568710 | 11040 | 11040 | 11040 | 11030 | 365 |
| 660 | 20240417 | 101100 | 282540100 | 11040 | 11040 | 11040 | 11040 | 287 |
| 661 | 20240417 | 101000 | 279371620 | 11040 | 11030 | 11040 | 11030 | 30 |
| 662 | 20240417 | 100900 | 279040700 | 11030 | 11050 | 11060 | 11020 | 1823 |
| 663 | 20240417 | 100800 | 258917460 | 11060 | 11080 | 11080 | 11060 | 844 |
| 664 | 20240417 | 100700 | 249579210 | 11080 | 11080 | 11080 | 11080 | 124 |
| 665 | 20240417 | 100600 | 248205290 | 11080 | 11130 | 11130 | 11060 | 2155 |
| 666 | 20240417 | 100500 | 224301000 | 11100 | 11110 | 11130 | 11100 | 1865 |
| 667 | 20240417 | 100400 | 203589330 | 11110 | 11130 | 11140 | 11110 | 2126 |
| 668 | 20240417 | 100300 | 179956810 | 11140 | 11130 | 11140 | 11130 | 306 |
| 669 | 20240417 | 100200 | 176550690 | 11130 | 11160 | 11160 | 11130 | 588 |
| 670 | 20240417 | 100100 | 170006080 | 11130 | 11130 | 11130 | 11130 | 682 |
| 671 | 20240417 | 100000 | 162415420 | 11130 | 11170 | 11170 | 11130 | 473 |
| 672 | 20240417 | 095900 | 157150890 | 11130 | 11130 | 11130 | 11130 | 552 |
| 673 | 20240417 | 095800 | 151007130 | 11130 | 11170 | 11170 | 11120 | 1376 |
| 674 | 20240417 | 095700 | 135676100 | 11180 | 11180 | 11180 | 11170 | 102 |
| 675 | 20240417 | 095600 | 134536740 | 11170 | 11180 | 11200 | 11170 | 109 |
| 676 | 20240417 | 095500 | 133319140 | 11180 | 11180 | 11180 | 11170 | 755 |
| 677 | 20240417 | 095400 | 124878510 | 11180 | 11170 | 11180 | 11170 | 166 |
| 678 | 20240417 | 095300 | 123023500 | 11160 | 11160 | 11160 | 11160 | 198 |
| 679 | 20240417 | 095200 | 120813820 | 11170 | 11170 | 11170 | 11170 | 0 |
| 680 | 20240417 | 095100 | 120813820 | 11170 | 11160 | 11170 | 11160 | 55 |
| 681 | 20240417 | 095000 | 120199500 | 11160 | 11130 | 11160 | 11130 | 441 |
| 682 | 20240417 | 094900 | 115282980 | 11130 | 11130 | 11130 | 11130 | 11 |
| 683 | 20240417 | 094800 | 115160550 | 11130 | 11130 | 11130 | 11120 | 416 |
| 684 | 20240417 | 094700 | 110532480 | 11120 | 11150 | 11150 | 11120 | 775 |
| 685 | 20240417 | 094600 | 101907130 | 11150 | 11150 | 11150 | 11150 | 23 |
| 686 | 20240417 | 094500 | 101650680 | 11140 | 11150 | 11150 | 11140 | 340 |
| 687 | 20240417 | 094400 | 97863000 | 11140 | 11160 | 11160 | 11140 | 78 |
| 688 | 20240417 | 094300 | 96993390 | 11150 | 11170 | 11180 | 11150 | 406 |
| 689 | 20240417 | 094200 | 92464890 | 11180 | 11170 | 11180 | 11170 | 31 |
| 690 | 20240417 | 094100 | 92118610 | 11180 | 11150 | 11180 | 11150 | 31 |
| 691 | 20240417 | 094000 | 91772930 | 11150 | 11180 | 11180 | 11150 | 510 |
| 692 | 20240417 | 093900 | 86084180 | 11180 | 11150 | 11180 | 11150 | 258 |
| 693 | 20240417 | 093800 | 83207450 | 11180 | 11190 | 11190 | 11180 | 20 |
| 694 | 20240417 | 093700 | 82983750 | 11190 | 11180 | 11190 | 11180 | 300 |
| 695 | 20240417 | 093600 | 79629470 | 11170 | 11160 | 11170 | 11160 | 77 |
| 696 | 20240417 | 093500 | 78770140 | 11150 | 11170 | 11170 | 11140 | 980 |
| 697 | 20240417 | 093400 | 67837120 | 11180 | 11180 | 11180 | 11180 | 5 |
| 698 | 20240417 | 093300 | 67781220 | 11180 | 11180 | 11180 | 11180 | 63 |
| 699 | 20240417 | 093200 | 67076880 | 11190 | 11190 | 11190 | 11190 | 75 |
| 700 | 20240417 | 093100 | 66237630 | 11190 | 11190 | 11190 | 11190 | 70 |
| 701 | 20240417 | 093000 | 65454330 | 11190 | 11190 | 11190 | 11190 | 3 |
| 702 | 20240417 | 092900 | 65420760 | 11190 | 11190 | 11190 | 11190 | 123 |
| 703 | 20240417 | 092800 | 64044390 | 11200 | 11200 | 11200 | 11200 | 0 |
| 704 | 20240417 | 092700 | 64044390 | 11200 | 11190 | 11200 | 11190 | 56 |
| 705 | 20240417 | 092600 | 63417740 | 11180 | 11190 | 11190 | 11180 | 277 |
| 706 | 20240417 | 092500 | 60320380 | 11200 | 11180 | 11200 | 11180 | 80 |
| 707 | 20240417 | 092400 | 59424480 | 11180 | 11190 | 11190 | 11180 | 157 |
| 708 | 20240417 | 092300 | 57667710 | 11190 | 11190 | 11190 | 11190 | 104 |
| 709 | 20240417 | 092200 | 56503950 | 11210 | 11200 | 11210 | 11200 | 60 |
| 710 | 20240417 | 092100 | 55831450 | 11200 | 11210 | 11220 | 11200 | 378 |
| 711 | 20240417 | 092000 | 51596010 | 11230 | 11230 | 11230 | 11230 | 1 |
| 712 | 20240417 | 091900 | 51584780 | 11230 | 11240 | 11240 | 11230 | 4 |
| 713 | 20240417 | 091800 | 51539850 | 11230 | 11230 | 11230 | 11230 | 465 |
| 714 | 20240417 | 091700 | 46317900 | 11230 | 11230 | 11230 | 11230 | 4 |
| 715 | 20240417 | 091600 | 46272980 | 11210 | 11210 | 11210 | 11210 | 100 |
| 716 | 20240417 | 091500 | 45151980 | 11230 | 11230 | 11230 | 11230 | 10 |
| 717 | 20240417 | 091400 | 45039680 | 11240 | 11210 | 11240 | 11210 | 111 |
| 718 | 20240417 | 091300 | 43792190 | 11240 | 11240 | 11240 | 11240 | 1 |
| 719 | 20240417 | 091200 | 43780950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 720 | 20240417 | 091100 | 43780950 | 11250 | 11250 | 11250 | 11250 | 5 |
| 721 | 20240417 | 091000 | 43724700 | 11250 | 11260 | 11260 | 11170 | 579 |
| 722 | 20240417 | 090900 | 37239680 | 11260 | 11250 | 11260 | 11250 | 12 |
| 723 | 20240417 | 090800 | 37104670 | 11250 | 11250 | 11250 | 11250 | 0 |
| 724 | 20240417 | 090700 | 37104670 | 11250 | 11230 | 11250 | 11230 | 207 |
| 725 | 20240417 | 090600 | 34778540 | 11230 | 11230 | 11230 | 11230 | 100 |
| 726 | 20240417 | 090500 | 33655540 | 11230 | 11230 | 11230 | 11230 | 99 |
| 727 | 20240417 | 090400 | 32543770 | 11250 | 11260 | 11260 | 11250 | 94 |
| 728 | 20240417 | 090300 | 31486130 | 11260 | 11260 | 11260 | 11260 | 87 |
| 729 | 20240417 | 090200 | 30506510 | 11250 | 11250 | 11250 | 11250 | 20 |
| 730 | 20240417 | 090100 | 30281510 | 11250 | 11180 | 11250 | 11160 | 202 |
| 731 | 20240417 | 090000 | 28024340 | 11200 | 11170 | 11200 | 11170 | 2508 |