40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 213900 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 6798 |
| 3 | 20240610 | 213800 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 4 | 20240610 | 213700 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 5 | 20240610 | 213600 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 6 | 20240610 | 213500 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 7 | 20240610 | 213400 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 8 | 20240610 | 213300 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 9 | 20240610 | 213200 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 10 | 20240610 | 213100 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 11 | 20240610 | 213000 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 12 | 20240610 | 212900 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 13 | 20240610 | 212800 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 14 | 20240610 | 212700 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 15 | 20240610 | 212600 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 16 | 20240610 | 212500 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 17 | 20240610 | 212400 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 18 | 20240610 | 212300 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 19 | 20240610 | 212200 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 20 | 20240610 | 212100 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 21 | 20240610 | 212000 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 22 | 20240610 | 211900 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 23 | 20240610 | 211800 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 24 | 20240610 | 211700 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 25 | 20240610 | 211600 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 26 | 20240610 | 211500 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 27 | 20240610 | 211400 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 28 | 20240610 | 211300 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 29 | 20240610 | 211200 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 30 | 20240610 | 211100 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 31 | 20240610 | 211000 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 32 | 20240610 | 210900 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 6798 |
| 33 | 20240610 | 210800 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 34 | 20240610 | 210700 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 35 | 20240610 | 210600 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 36 | 20240610 | 210500 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 37 | 20240610 | 210400 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 38 | 20240610 | 210300 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 39 | 20240610 | 210200 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 40 | 20240610 | 210100 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 41 | 20240610 | 210000 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 42 | 20240610 | 205900 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 43 | 20240610 | 205800 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 44 | 20240610 | 205700 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 45 | 20240610 | 205600 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 46 | 20240610 | 205500 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 47 | 20240610 | 205400 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 48 | 20240610 | 205300 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 49 | 20240610 | 205200 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 50 | 20240610 | 205100 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 51 | 20240610 | 205000 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 52 | 20240610 | 204900 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 53 | 20240610 | 204800 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 54 | 20240610 | 204700 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 55 | 20240610 | 204600 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 56 | 20240610 | 204500 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 57 | 20240610 | 204400 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 58 | 20240610 | 204300 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 59 | 20240610 | 204200 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 60 | 20240610 | 204100 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 61 | 20240610 | 204000 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 62 | 20240610 | 203900 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 6798 |
| 63 | 20240610 | 203800 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 64 | 20240610 | 203700 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 65 | 20240610 | 203600 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 66 | 20240610 | 203500 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 67 | 20240610 | 203400 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 68 | 20240610 | 203300 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 69 | 20240610 | 203200 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 70 | 20240610 | 203100 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 71 | 20240610 | 203000 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 72 | 20240610 | 202900 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 73 | 20240610 | 202800 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 74 | 20240610 | 202700 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 75 | 20240610 | 202600 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 76 | 20240610 | 202500 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 77 | 20240610 | 202400 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 78 | 20240610 | 202300 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 79 | 20240610 | 202200 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 80 | 20240610 | 202100 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 81 | 20240610 | 202000 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 82 | 20240610 | 201900 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 83 | 20240610 | 201800 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 84 | 20240610 | 201700 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 85 | 20240610 | 201600 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 86 | 20240610 | 201500 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 87 | 20240610 | 201400 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 88 | 20240610 | 201300 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 89 | 20240610 | 201200 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 90 | 20240610 | 201100 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 91 | 20240610 | 201000 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 92 | 20240610 | 200900 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 6798 |
| 93 | 20240610 | 200800 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 94 | 20240610 | 200700 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 95 | 20240610 | 200600 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 96 | 20240610 | 200500 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 97 | 20240610 | 200400 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 98 | 20240610 | 200300 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 99 | 20240610 | 200200 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 100 | 20240610 | 200100 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 101 | 20240610 | 200000 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 102 | 20240610 | 195900 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 103 | 20240610 | 195800 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 104 | 20240610 | 195700 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 105 | 20240610 | 195600 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 106 | 20240610 | 195500 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 107 | 20240610 | 195400 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 108 | 20240610 | 195300 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 109 | 20240610 | 195200 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 110 | 20240610 | 195100 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 111 | 20240610 | 195000 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 112 | 20240610 | 194900 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 113 | 20240610 | 194800 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 114 | 20240610 | 194700 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 115 | 20240610 | 194600 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 116 | 20240610 | 194500 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 117 | 20240610 | 194400 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 118 | 20240610 | 194300 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 119 | 20240610 | 194200 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 120 | 20240610 | 194100 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 121 | 20240610 | 194000 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 122 | 20240610 | 193900 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 6798 |
| 123 | 20240610 | 193800 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 124 | 20240610 | 193700 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 125 | 20240610 | 193600 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 126 | 20240610 | 193500 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 127 | 20240610 | 193400 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 128 | 20240610 | 193300 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 129 | 20240610 | 193200 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 130 | 20240610 | 193100 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 131 | 20240610 | 193000 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 132 | 20240610 | 192900 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 133 | 20240610 | 192800 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 134 | 20240610 | 192700 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 135 | 20240610 | 192600 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 136 | 20240610 | 192500 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 137 | 20240610 | 192400 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 138 | 20240610 | 192300 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 139 | 20240610 | 192200 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 140 | 20240610 | 192100 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 141 | 20240610 | 192000 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 142 | 20240610 | 191900 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 143 | 20240610 | 191800 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 144 | 20240610 | 191700 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 145 | 20240610 | 191600 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 146 | 20240610 | 191500 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 147 | 20240610 | 191400 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 148 | 20240610 | 191300 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 149 | 20240610 | 191200 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 150 | 20240610 | 191100 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 151 | 20240610 | 191000 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 152 | 20240610 | 190900 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 6798 |
| 153 | 20240610 | 190800 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 154 | 20240610 | 190700 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 155 | 20240610 | 190600 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 156 | 20240610 | 190500 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 157 | 20240610 | 190400 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 158 | 20240610 | 190300 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 159 | 20240610 | 190200 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 160 | 20240610 | 190100 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 161 | 20240610 | 190000 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 162 | 20240610 | 185900 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 163 | 20240610 | 185800 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 164 | 20240610 | 185700 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 165 | 20240610 | 185600 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 166 | 20240610 | 185500 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 167 | 20240610 | 185400 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 168 | 20240610 | 185300 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 169 | 20240610 | 185200 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 170 | 20240610 | 185100 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 171 | 20240610 | 185000 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 172 | 20240610 | 184900 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 173 | 20240610 | 184800 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 174 | 20240610 | 184700 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 175 | 20240610 | 184600 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 176 | 20240610 | 184500 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 177 | 20240610 | 184400 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 178 | 20240610 | 184300 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 179 | 20240610 | 184200 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 180 | 20240610 | 184100 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 181 | 20240610 | 184000 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 182 | 20240610 | 183900 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 6798 |
| 183 | 20240610 | 183800 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 184 | 20240610 | 183700 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 185 | 20240610 | 183600 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 186 | 20240610 | 183500 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 187 | 20240610 | 183400 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 188 | 20240610 | 183300 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 189 | 20240610 | 183200 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 190 | 20240610 | 183100 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 191 | 20240610 | 183000 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 192 | 20240610 | 182900 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 193 | 20240610 | 182800 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 194 | 20240610 | 182700 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 195 | 20240610 | 182600 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 196 | 20240610 | 182500 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 197 | 20240610 | 182400 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 198 | 20240610 | 182300 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 199 | 20240610 | 182200 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 200 | 20240610 | 182100 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 201 | 20240610 | 182000 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 202 | 20240610 | 181900 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 203 | 20240610 | 181800 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 204 | 20240610 | 181700 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 205 | 20240610 | 181600 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 206 | 20240610 | 181500 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 207 | 20240610 | 181400 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 208 | 20240610 | 181300 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 209 | 20240610 | 181200 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 210 | 20240610 | 181100 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 211 | 20240610 | 181000 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 212 | 20240610 | 180900 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 6798 |
| 213 | 20240610 | 180800 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 214 | 20240610 | 180700 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 215 | 20240610 | 180600 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 216 | 20240610 | 180500 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 217 | 20240610 | 180400 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 218 | 20240610 | 180300 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 219 | 20240610 | 180200 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 220 | 20240610 | 180100 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 221 | 20240610 | 180000 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 222 | 20240610 | 175900 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 223 | 20240610 | 175800 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 224 | 20240610 | 175700 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 225 | 20240610 | 175600 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 226 | 20240610 | 175500 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 227 | 20240610 | 175400 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 228 | 20240610 | 175300 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 229 | 20240610 | 175200 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 230 | 20240610 | 175100 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 231 | 20240610 | 175000 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 232 | 20240610 | 174900 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 233 | 20240610 | 174800 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 234 | 20240610 | 174700 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 235 | 20240610 | 174600 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 236 | 20240610 | 174500 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 237 | 20240610 | 174400 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 238 | 20240610 | 174300 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 239 | 20240610 | 174200 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 240 | 20240610 | 174100 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 241 | 20240610 | 174000 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 242 | 20240610 | 173900 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 6798 |
| 243 | 20240610 | 173800 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 244 | 20240610 | 173700 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 245 | 20240610 | 173600 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 246 | 20240610 | 173500 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 247 | 20240610 | 173400 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 248 | 20240610 | 173300 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 249 | 20240610 | 173200 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 250 | 20240610 | 173100 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 251 | 20240610 | 173000 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 252 | 20240610 | 172900 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 253 | 20240610 | 172800 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 254 | 20240610 | 172700 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 255 | 20240610 | 172600 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 256 | 20240610 | 172500 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 257 | 20240610 | 172400 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 258 | 20240610 | 172300 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 259 | 20240610 | 172200 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 260 | 20240610 | 172100 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 261 | 20240610 | 172000 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 262 | 20240610 | 171900 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 263 | 20240610 | 171800 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 264 | 20240610 | 171700 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 265 | 20240610 | 171600 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 266 | 20240610 | 171500 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 267 | 20240610 | 171400 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 268 | 20240610 | 171300 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 269 | 20240610 | 171200 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 270 | 20240610 | 171100 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 271 | 20240610 | 171000 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 272 | 20240610 | 170900 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 6798 |
| 273 | 20240610 | 170800 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 274 | 20240610 | 170700 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 275 | 20240610 | 170600 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 276 | 20240610 | 170500 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 277 | 20240610 | 170400 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 278 | 20240610 | 170300 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 279 | 20240610 | 170200 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 280 | 20240610 | 170100 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 281 | 20240610 | 170000 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 282 | 20240610 | 165900 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 283 | 20240610 | 165800 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 284 | 20240610 | 165700 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 285 | 20240610 | 165600 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 286 | 20240610 | 165500 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 287 | 20240610 | 165400 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 288 | 20240610 | 165300 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 289 | 20240610 | 165200 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 290 | 20240610 | 165100 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 291 | 20240610 | 165000 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 292 | 20240610 | 164900 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 293 | 20240610 | 164800 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 294 | 20240610 | 164700 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 295 | 20240610 | 164600 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 296 | 20240610 | 164500 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 297 | 20240610 | 164400 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 298 | 20240610 | 164300 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 299 | 20240610 | 164200 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 300 | 20240610 | 164100 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 301 | 20240610 | 164000 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 302 | 20240610 | 163900 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 6798 |
| 303 | 20240610 | 163800 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 304 | 20240610 | 163700 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 305 | 20240610 | 163600 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 306 | 20240610 | 163500 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 307 | 20240610 | 163400 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 308 | 20240610 | 163300 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 309 | 20240610 | 163200 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 310 | 20240610 | 163100 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 311 | 20240610 | 163000 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 312 | 20240610 | 162900 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 313 | 20240610 | 162800 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 314 | 20240610 | 162700 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 315 | 20240610 | 162600 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 316 | 20240610 | 162500 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 317 | 20240610 | 162400 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 318 | 20240610 | 162300 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 319 | 20240610 | 162200 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 320 | 20240610 | 162100 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 321 | 20240610 | 162000 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 322 | 20240610 | 161900 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 323 | 20240610 | 161800 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 324 | 20240610 | 161700 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 325 | 20240610 | 161600 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 326 | 20240610 | 161500 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 327 | 20240610 | 161400 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 328 | 20240610 | 161300 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 329 | 20240610 | 161200 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 330 | 20240610 | 161100 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 331 | 20240610 | 161000 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 332 | 20240610 | 160900 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 6798 |
| 333 | 20240610 | 160800 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 334 | 20240610 | 160700 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 335 | 20240610 | 160600 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 336 | 20240610 | 160500 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 337 | 20240610 | 160400 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 338 | 20240610 | 160300 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 339 | 20240610 | 160200 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 340 | 20240610 | 160100 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 341 | 20240610 | 160000 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 342 | 20240610 | 155900 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 343 | 20240610 | 155800 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 344 | 20240610 | 155700 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 345 | 20240610 | 155600 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 346 | 20240610 | 155500 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 347 | 20240610 | 155400 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 348 | 20240610 | 155300 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 349 | 20240610 | 155200 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 350 | 20240610 | 155100 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 351 | 20240610 | 155000 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 352 | 20240610 | 154900 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 353 | 20240610 | 154800 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 354 | 20240610 | 154700 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 355 | 20240610 | 154600 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 356 | 20240610 | 154500 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 357 | 20240610 | 154400 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 358 | 20240610 | 154300 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 359 | 20240610 | 154200 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 360 | 20240610 | 154100 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 361 | 20240610 | 154000 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 362 | 20240610 | 153900 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 6798 |
| 363 | 20240610 | 153800 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 364 | 20240610 | 153700 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 365 | 20240610 | 153600 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 366 | 20240610 | 153500 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 367 | 20240610 | 153400 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 368 | 20240610 | 153300 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 369 | 20240610 | 153200 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 370 | 20240610 | 153100 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 371 | 20240610 | 153000 | 4090619520 | 10180 | 10180 | 10180 | 10180 | 6798 |
| 372 | 20240610 | 152900 | 4021415880 | 10160 | 10160 | 10160 | 10160 | 0 |
| 373 | 20240610 | 152800 | 4021415880 | 10160 | 10160 | 10160 | 10160 | 0 |
| 374 | 20240610 | 152700 | 4021415880 | 10160 | 10160 | 10160 | 10160 | 0 |
| 375 | 20240610 | 152600 | 4021415880 | 10160 | 10160 | 10160 | 10160 | 0 |
| 376 | 20240610 | 152500 | 4021415880 | 10160 | 10160 | 10160 | 10160 | 0 |
| 377 | 20240610 | 152400 | 4021415880 | 10160 | 10160 | 10160 | 10160 | 0 |
| 378 | 20240610 | 152300 | 4021415880 | 10160 | 10160 | 10160 | 10160 | 0 |
| 379 | 20240610 | 152200 | 4021415880 | 10160 | 10160 | 10160 | 10160 | 0 |
| 380 | 20240610 | 152100 | 4021415880 | 10160 | 10160 | 10160 | 10160 | 0 |
| 381 | 20240610 | 152000 | 4021415880 | 10160 | 10160 | 10160 | 10160 | 0 |
| 382 | 20240610 | 151900 | 4021415880 | 10160 | 10150 | 10160 | 10150 | 1973 |
| 383 | 20240610 | 151800 | 4001386420 | 10150 | 10150 | 10160 | 10150 | 214 |
| 384 | 20240610 | 151700 | 3999214210 | 10150 | 10150 | 10160 | 10150 | 1264 |
| 385 | 20240610 | 151600 | 3986381590 | 10150 | 10150 | 10160 | 10150 | 457 |
| 386 | 20240610 | 151500 | 3981742960 | 10150 | 10150 | 10160 | 10150 | 657 |
| 387 | 20240610 | 151400 | 3975073410 | 10150 | 10150 | 10160 | 10150 | 838 |
| 388 | 20240610 | 151300 | 3966567160 | 10150 | 10160 | 10160 | 10150 | 2471 |
| 389 | 20240610 | 151200 | 3941486200 | 10150 | 10150 | 10150 | 10150 | 361 |
| 390 | 20240610 | 151100 | 3937822050 | 10150 | 10150 | 10160 | 10150 | 2827 |
| 391 | 20240610 | 151000 | 3909126850 | 10150 | 10160 | 10160 | 10150 | 953 |
| 392 | 20240610 | 150900 | 3899452370 | 10150 | 10150 | 10160 | 10150 | 394 |
| 393 | 20240610 | 150800 | 3895452780 | 10150 | 10150 | 10150 | 10150 | 663 |
| 394 | 20240610 | 150700 | 3888723330 | 10150 | 10130 | 10150 | 10120 | 2186 |
| 395 | 20240610 | 150600 | 3866571480 | 10130 | 10120 | 10130 | 10120 | 1531 |
| 396 | 20240610 | 150500 | 3851068470 | 10130 | 10120 | 10130 | 10120 | 1024 |
| 397 | 20240610 | 150400 | 3840705300 | 10130 | 10120 | 10130 | 10120 | 802 |
| 398 | 20240610 | 150300 | 3832585260 | 10120 | 10120 | 10130 | 10120 | 545 |
| 399 | 20240610 | 150200 | 3827067380 | 10120 | 10120 | 10130 | 10120 | 765 |
| 400 | 20240610 | 150100 | 3819323440 | 10120 | 10130 | 10130 | 10120 | 1770 |
| 401 | 20240610 | 150000 | 3801394940 | 10130 | 10140 | 10150 | 10130 | 643 |
| 402 | 20240610 | 145900 | 3794876840 | 10140 | 10130 | 10140 | 10130 | 1313 |
| 403 | 20240610 | 145800 | 3781568330 | 10140 | 10130 | 10140 | 10130 | 446 |
| 404 | 20240610 | 145700 | 3777049600 | 10130 | 10120 | 10140 | 10120 | 580 |
| 405 | 20240610 | 145600 | 3771176590 | 10120 | 10120 | 10140 | 10120 | 403 |
| 406 | 20240610 | 145500 | 3767096290 | 10120 | 10120 | 10130 | 10120 | 591 |
| 407 | 20240610 | 145400 | 3761114870 | 10130 | 10140 | 10140 | 10120 | 1367 |
| 408 | 20240610 | 145300 | 3747258730 | 10140 | 10120 | 10140 | 10120 | 1911 |
| 409 | 20240610 | 145200 | 3727901780 | 10120 | 10120 | 10130 | 10120 | 655 |
| 410 | 20240610 | 145100 | 3721272330 | 10120 | 10120 | 10130 | 10120 | 452 |
| 411 | 20240610 | 145000 | 3716697930 | 10120 | 10120 | 10130 | 10120 | 396 |
| 412 | 20240610 | 144900 | 3712689700 | 10120 | 10120 | 10130 | 10120 | 433 |
| 413 | 20240610 | 144800 | 3708307540 | 10120 | 10120 | 10120 | 10120 | 222 |
| 414 | 20240610 | 144700 | 3706060900 | 10120 | 10130 | 10130 | 10120 | 570 |
| 415 | 20240610 | 144600 | 3700291490 | 10130 | 10120 | 10130 | 10120 | 481 |
| 416 | 20240610 | 144500 | 3695421780 | 10120 | 10120 | 10130 | 10120 | 590 |
| 417 | 20240610 | 144400 | 3689448360 | 10120 | 10120 | 10130 | 10120 | 655 |
| 418 | 20240610 | 144300 | 3682818610 | 10120 | 10120 | 10130 | 10120 | 461 |
| 419 | 20240610 | 144200 | 3678150630 | 10120 | 10120 | 10130 | 10120 | 532 |
| 420 | 20240610 | 144100 | 3672765870 | 10120 | 10120 | 10130 | 10120 | 1103 |
| 421 | 20240610 | 144000 | 3661601630 | 10120 | 10120 | 10130 | 10120 | 629 |
| 422 | 20240610 | 143900 | 3655232300 | 10120 | 10120 | 10130 | 10120 | 635 |
| 423 | 20240610 | 143800 | 3648804340 | 10130 | 10130 | 10130 | 10120 | 411 |
| 424 | 20240610 | 143700 | 3644641730 | 10130 | 10120 | 10140 | 10120 | 567 |
| 425 | 20240610 | 143600 | 3638899280 | 10120 | 10120 | 10130 | 10120 | 449 |
| 426 | 20240610 | 143500 | 3634354170 | 10120 | 10120 | 10120 | 10120 | 563 |
| 427 | 20240610 | 143400 | 3628656610 | 10120 | 10120 | 10140 | 10120 | 1015 |
| 428 | 20240610 | 143300 | 3618378850 | 10140 | 10120 | 10140 | 10120 | 783 |
| 429 | 20240610 | 143200 | 3610445640 | 10120 | 10130 | 10130 | 10120 | 804 |
| 430 | 20240610 | 143100 | 3602301460 | 10140 | 10120 | 10140 | 10110 | 1781 |
| 431 | 20240610 | 143000 | 3584263210 | 10110 | 10110 | 10120 | 10110 | 697 |
| 432 | 20240610 | 142900 | 3577213540 | 10110 | 10110 | 10120 | 10110 | 1114 |
| 433 | 20240610 | 142800 | 3565950800 | 10120 | 10110 | 10120 | 10110 | 868 |
| 434 | 20240610 | 142700 | 3557174340 | 10110 | 10110 | 10120 | 10110 | 1199 |
| 435 | 20240610 | 142600 | 3545045780 | 10110 | 10110 | 10120 | 10110 | 1416 |
| 436 | 20240610 | 142500 | 3530724320 | 10110 | 10110 | 10120 | 10110 | 1052 |
| 437 | 20240610 | 142400 | 3520087570 | 10110 | 10110 | 10120 | 10110 | 643 |
| 438 | 20240610 | 142300 | 3513586640 | 10120 | 10110 | 10120 | 10110 | 1217 |
| 439 | 20240610 | 142200 | 3501281430 | 10120 | 10120 | 10130 | 10110 | 1040 |
| 440 | 20240610 | 142100 | 3490758290 | 10120 | 10120 | 10120 | 10120 | 960 |
| 441 | 20240610 | 142000 | 3481043090 | 10120 | 10110 | 10130 | 10110 | 1047 |
| 442 | 20240610 | 141900 | 3470448790 | 10110 | 10120 | 10130 | 10110 | 3508 |
| 443 | 20240610 | 141800 | 3434965250 | 10110 | 10130 | 10130 | 10110 | 1977 |
| 444 | 20240610 | 141700 | 3414953740 | 10120 | 10120 | 10130 | 10110 | 1138 |
| 445 | 20240610 | 141600 | 3403438230 | 10120 | 10110 | 10120 | 10110 | 1516 |
| 446 | 20240610 | 141500 | 3388103680 | 10110 | 10110 | 10120 | 10110 | 881 |
| 447 | 20240610 | 141400 | 3379196650 | 10110 | 10120 | 10120 | 10110 | 1143 |
| 448 | 20240610 | 141300 | 3367637570 | 10120 | 10150 | 10150 | 10110 | 22246 |
| 449 | 20240610 | 141200 | 3142290400 | 10150 | 10150 | 10160 | 10150 | 1096 |
| 450 | 20240610 | 141100 | 3131165150 | 10150 | 10150 | 10160 | 10150 | 881 |
| 451 | 20240610 | 141000 | 3122222120 | 10150 | 10150 | 10160 | 10150 | 953 |
| 452 | 20240610 | 140900 | 3112546960 | 10150 | 10150 | 10160 | 10150 | 906 |
| 453 | 20240610 | 140800 | 3103350310 | 10150 | 10150 | 10160 | 10150 | 1155 |
| 454 | 20240610 | 140700 | 3091626890 | 10150 | 10160 | 10160 | 10150 | 900 |
| 455 | 20240610 | 140600 | 3082486940 | 10150 | 10150 | 10160 | 10150 | 937 |
| 456 | 20240610 | 140500 | 3072975700 | 10150 | 10150 | 10160 | 10150 | 1809 |
| 457 | 20240610 | 140400 | 3054605240 | 10150 | 10150 | 10150 | 10150 | 905 |
| 458 | 20240610 | 140300 | 3045419490 | 10150 | 10160 | 10160 | 10150 | 796 |
| 459 | 20240610 | 140200 | 3037339100 | 10150 | 10150 | 10160 | 10150 | 1219 |
| 460 | 20240610 | 140100 | 3024964250 | 10150 | 10150 | 10160 | 10150 | 921 |
| 461 | 20240610 | 140000 | 3015615100 | 10150 | 10150 | 10160 | 10150 | 256 |
| 462 | 20240610 | 135900 | 3013016020 | 10150 | 10150 | 10160 | 10150 | 929 |
| 463 | 20240610 | 135800 | 3003586660 | 10150 | 10150 | 10160 | 10150 | 225 |
| 464 | 20240610 | 135700 | 3001302170 | 10150 | 10150 | 10160 | 10150 | 366 |
| 465 | 20240610 | 135600 | 2997587220 | 10150 | 10150 | 10160 | 10150 | 500 |
| 466 | 20240610 | 135500 | 2992512160 | 10150 | 10150 | 10170 | 10150 | 469 |
| 467 | 20240610 | 135400 | 2987750900 | 10150 | 10150 | 10170 | 10150 | 1068 |
| 468 | 20240610 | 135300 | 2976900170 | 10150 | 10160 | 10160 | 10150 | 715 |
| 469 | 20240610 | 135200 | 2969640850 | 10160 | 10160 | 10170 | 10160 | 1423 |
| 470 | 20240610 | 135100 | 2955182430 | 10160 | 10160 | 10170 | 10160 | 297 |
| 471 | 20240610 | 135000 | 2952164860 | 10160 | 10160 | 10170 | 10160 | 441 |
| 472 | 20240610 | 134900 | 2947684290 | 10160 | 10160 | 10170 | 10160 | 541 |
| 473 | 20240610 | 134800 | 2942187040 | 10160 | 10160 | 10170 | 10160 | 620 |
| 474 | 20240610 | 134700 | 2935887290 | 10160 | 10170 | 10170 | 10160 | 396 |
| 475 | 20240610 | 134600 | 2931863220 | 10160 | 10160 | 10170 | 10160 | 673 |
| 476 | 20240610 | 134500 | 2925025370 | 10160 | 10160 | 10170 | 10160 | 179 |
| 477 | 20240610 | 134400 | 2923206720 | 10170 | 10160 | 10170 | 10160 | 732 |
| 478 | 20240610 | 134300 | 2915768900 | 10160 | 10170 | 10170 | 10160 | 429 |
| 479 | 20240610 | 134200 | 2911409900 | 10180 | 10190 | 10200 | 10180 | 854 |
| 480 | 20240610 | 134100 | 2902707720 | 10190 | 10160 | 10190 | 10160 | 2147 |
| 481 | 20240610 | 134000 | 2880864150 | 10160 | 10150 | 10160 | 10150 | 611 |
| 482 | 20240610 | 133900 | 2874659690 | 10150 | 10150 | 10160 | 10150 | 1130 |
| 483 | 20240610 | 133800 | 2863183130 | 10150 | 10150 | 10160 | 10150 | 494 |
| 484 | 20240610 | 133700 | 2858168350 | 10150 | 10150 | 10160 | 10150 | 360 |
| 485 | 20240610 | 133600 | 2854514160 | 10150 | 10160 | 10160 | 10150 | 828 |
| 486 | 20240610 | 133500 | 2846109290 | 10160 | 10160 | 10170 | 10160 | 680 |
| 487 | 20240610 | 133400 | 2839199770 | 10160 | 10150 | 10170 | 10150 | 1232 |
| 488 | 20240610 | 133300 | 2826683410 | 10150 | 10150 | 10160 | 10150 | 1666 |
| 489 | 20240610 | 133200 | 2809772790 | 10160 | 10160 | 10160 | 10150 | 279 |
| 490 | 20240610 | 133100 | 2806940750 | 10150 | 10150 | 10160 | 10150 | 395 |
| 491 | 20240610 | 133000 | 2802931390 | 10150 | 10160 | 10160 | 10150 | 469 |
| 492 | 20240610 | 132900 | 2798169810 | 10150 | 10160 | 10160 | 10150 | 1027 |
| 493 | 20240610 | 132800 | 2787738210 | 10160 | 10160 | 10170 | 10160 | 243 |
| 494 | 20240610 | 132700 | 2785269260 | 10160 | 10150 | 10170 | 10150 | 904 |
| 495 | 20240610 | 132600 | 2776086450 | 10150 | 10150 | 10150 | 10150 | 599 |
| 496 | 20240610 | 132500 | 2770006600 | 10150 | 10150 | 10160 | 10150 | 652 |
| 497 | 20240610 | 132400 | 2763385570 | 10150 | 10160 | 10160 | 10150 | 348 |
| 498 | 20240610 | 132300 | 2759852370 | 10160 | 10150 | 10160 | 10150 | 847 |
| 499 | 20240610 | 132200 | 2751254370 | 10150 | 10160 | 10160 | 10150 | 708 |
| 500 | 20240610 | 132100 | 2744063940 | 10150 | 10150 | 10160 | 10150 | 266 |
| 501 | 20240610 | 132000 | 2741363960 | 10150 | 10150 | 10160 | 10150 | 1010 |
| 502 | 20240610 | 131900 | 2731112430 | 10160 | 10150 | 10170 | 10150 | 711 |
| 503 | 20240610 | 131800 | 2723891290 | 10150 | 10150 | 10160 | 10150 | 689 |
| 504 | 20240610 | 131700 | 2716895090 | 10170 | 10150 | 10170 | 10150 | 875 |
| 505 | 20240610 | 131600 | 2708010150 | 10150 | 10150 | 10160 | 10150 | 774 |
| 506 | 20240610 | 131500 | 2700151130 | 10150 | 10150 | 10160 | 10150 | 580 |
| 507 | 20240610 | 131400 | 2694262060 | 10150 | 10160 | 10160 | 10150 | 1028 |
| 508 | 20240610 | 131300 | 2683818220 | 10160 | 10160 | 10170 | 10160 | 618 |
| 509 | 20240610 | 131200 | 2677538620 | 10160 | 10160 | 10160 | 10160 | 323 |
| 510 | 20240610 | 131100 | 2674256940 | 10160 | 10180 | 10180 | 10160 | 2522 |
| 511 | 20240610 | 131000 | 2648624940 | 10170 | 10160 | 10180 | 10160 | 672 |
| 512 | 20240610 | 130900 | 2641793840 | 10160 | 10160 | 10170 | 10160 | 1773 |
| 513 | 20240610 | 130800 | 2623770050 | 10160 | 10160 | 10170 | 10160 | 524 |
| 514 | 20240610 | 130700 | 2618445480 | 10160 | 10160 | 10170 | 10160 | 1233 |
| 515 | 20240610 | 130600 | 2605911650 | 10160 | 10170 | 10170 | 10160 | 677 |
| 516 | 20240610 | 130500 | 2599033320 | 10160 | 10160 | 10170 | 10160 | 622 |
| 517 | 20240610 | 130400 | 2592713110 | 10160 | 10160 | 10170 | 10160 | 687 |
| 518 | 20240610 | 130300 | 2585731890 | 10160 | 10160 | 10160 | 10160 | 432 |
| 519 | 20240610 | 130200 | 2581342770 | 10160 | 10160 | 10170 | 10160 | 488 |
| 520 | 20240610 | 130100 | 2576383960 | 10160 | 10160 | 10160 | 10160 | 822 |
| 521 | 20240610 | 130000 | 2568032440 | 10160 | 10170 | 10180 | 10160 | 1461 |
| 522 | 20240610 | 125900 | 2553178200 | 10180 | 10170 | 10180 | 10170 | 1044 |
| 523 | 20240610 | 125800 | 2542560080 | 10170 | 10170 | 10170 | 10170 | 787 |
| 524 | 20240610 | 125700 | 2534556290 | 10170 | 10170 | 10180 | 10170 | 589 |
| 525 | 20240610 | 125600 | 2528565460 | 10170 | 10170 | 10180 | 10170 | 1253 |
| 526 | 20240610 | 125500 | 2515812230 | 10170 | 10170 | 10180 | 10170 | 209 |
| 527 | 20240610 | 125400 | 2513686370 | 10170 | 10170 | 10180 | 10170 | 1121 |
| 528 | 20240610 | 125300 | 2502280540 | 10170 | 10170 | 10180 | 10170 | 1425 |
| 529 | 20240610 | 125200 | 2487781140 | 10170 | 10170 | 10180 | 10170 | 321 |
| 530 | 20240610 | 125100 | 2484516270 | 10170 | 10170 | 10180 | 10170 | 525 |
| 531 | 20240610 | 125000 | 2479176180 | 10170 | 10170 | 10180 | 10170 | 509 |
| 532 | 20240610 | 124900 | 2473999540 | 10170 | 10170 | 10180 | 10170 | 381 |
| 533 | 20240610 | 124800 | 2470124710 | 10180 | 10180 | 10180 | 10170 | 548 |
| 534 | 20240610 | 124700 | 2464548200 | 10180 | 10180 | 10180 | 10180 | 613 |
| 535 | 20240610 | 124600 | 2458307860 | 10180 | 10180 | 10190 | 10180 | 565 |
| 536 | 20240610 | 124500 | 2452555450 | 10170 | 10180 | 10180 | 10170 | 518 |
| 537 | 20240610 | 124400 | 2447285300 | 10180 | 10180 | 10180 | 10170 | 616 |
| 538 | 20240610 | 124300 | 2441018320 | 10180 | 10170 | 10190 | 10170 | 680 |
| 539 | 20240610 | 124200 | 2434096060 | 10170 | 10180 | 10190 | 10170 | 503 |
| 540 | 20240610 | 124100 | 2428977580 | 10180 | 10180 | 10180 | 10180 | 721 |
| 541 | 20240610 | 124000 | 2421637800 | 10180 | 10180 | 10190 | 10180 | 427 |
| 542 | 20240610 | 123900 | 2417290230 | 10180 | 10180 | 10190 | 10180 | 431 |
| 543 | 20240610 | 123800 | 2412902480 | 10180 | 10180 | 10190 | 10180 | 600 |
| 544 | 20240610 | 123700 | 2406793370 | 10190 | 10180 | 10190 | 10180 | 900 |
| 545 | 20240610 | 123600 | 2397625360 | 10180 | 10180 | 10190 | 10180 | 700 |
| 546 | 20240610 | 123500 | 2390498850 | 10180 | 10180 | 10190 | 10180 | 434 |
| 547 | 20240610 | 123400 | 2386079990 | 10180 | 10190 | 10190 | 10180 | 571 |
| 548 | 20240610 | 123300 | 2380267010 | 10180 | 10170 | 10180 | 10170 | 1086 |
| 549 | 20240610 | 123200 | 2369214570 | 10170 | 10170 | 10180 | 10170 | 469 |
| 550 | 20240610 | 123100 | 2364444160 | 10170 | 10170 | 10180 | 10170 | 518 |
| 551 | 20240610 | 123000 | 2359175940 | 10170 | 10180 | 10180 | 10170 | 398 |
| 552 | 20240610 | 122900 | 2355127610 | 10170 | 10170 | 10180 | 10170 | 474 |
| 553 | 20240610 | 122800 | 2350304770 | 10170 | 10170 | 10180 | 10170 | 621 |
| 554 | 20240610 | 122700 | 2343987980 | 10180 | 10170 | 10180 | 10170 | 464 |
| 555 | 20240610 | 122600 | 2339267470 | 10170 | 10170 | 10180 | 10170 | 445 |
| 556 | 20240610 | 122500 | 2334740770 | 10170 | 10170 | 10180 | 10170 | 647 |
| 557 | 20240610 | 122400 | 2328157680 | 10180 | 10180 | 10180 | 10170 | 836 |
| 558 | 20240610 | 122300 | 2319650480 | 10170 | 10180 | 10180 | 10170 | 554 |
| 559 | 20240610 | 122200 | 2314015040 | 10170 | 10170 | 10170 | 10170 | 329 |
| 560 | 20240610 | 122100 | 2310669110 | 10180 | 10180 | 10190 | 10170 | 733 |
| 561 | 20240610 | 122000 | 2303211290 | 10180 | 10190 | 10190 | 10170 | 541 |
| 562 | 20240610 | 121900 | 2297703040 | 10190 | 10180 | 10190 | 10170 | 1068 |
| 563 | 20240610 | 121800 | 2286831080 | 10170 | 10180 | 10180 | 10170 | 1035 |
| 564 | 20240610 | 121700 | 2276302180 | 10180 | 10170 | 10180 | 10170 | 442 |
| 565 | 20240610 | 121600 | 2271806870 | 10180 | 10150 | 10180 | 10150 | 1392 |
| 566 | 20240610 | 121500 | 2257648460 | 10160 | 10150 | 10170 | 10150 | 967 |
| 567 | 20240610 | 121400 | 2247829460 | 10150 | 10150 | 10160 | 10150 | 358 |
| 568 | 20240610 | 121300 | 2244195560 | 10150 | 10150 | 10160 | 10150 | 686 |
| 569 | 20240610 | 121200 | 2237231790 | 10160 | 10150 | 10160 | 10150 | 540 |
| 570 | 20240610 | 121100 | 2231749880 | 10150 | 10150 | 10160 | 10150 | 595 |
| 571 | 20240610 | 121000 | 2225709620 | 10150 | 10150 | 10160 | 10150 | 730 |
| 572 | 20240610 | 120900 | 2218296930 | 10150 | 10150 | 10160 | 10150 | 502 |
| 573 | 20240610 | 120800 | 2213201590 | 10150 | 10150 | 10160 | 10150 | 1014 |
| 574 | 20240610 | 120700 | 2202904090 | 10150 | 10150 | 10160 | 10150 | 1677 |
| 575 | 20240610 | 120600 | 2185879530 | 10150 | 10150 | 10160 | 10150 | 1150 |
| 576 | 20240610 | 120500 | 2174207000 | 10150 | 10150 | 10160 | 10150 | 662 |
| 577 | 20240610 | 120400 | 2167487600 | 10150 | 10150 | 10160 | 10150 | 713 |
| 578 | 20240610 | 120300 | 2160249940 | 10150 | 10160 | 10160 | 10150 | 9905 |
| 579 | 20240610 | 120200 | 2059615750 | 10160 | 10160 | 10170 | 10160 | 627 |
| 580 | 20240610 | 120100 | 2053245380 | 10160 | 10160 | 10170 | 10160 | 752 |
| 581 | 20240610 | 120000 | 2045599120 | 10160 | 10170 | 10170 | 10160 | 616 |
| 582 | 20240610 | 115900 | 2039339670 | 10160 | 10160 | 10170 | 10160 | 466 |
| 583 | 20240610 | 115800 | 2034603930 | 10160 | 10170 | 10170 | 10160 | 1041 |
| 584 | 20240610 | 115700 | 2024020790 | 10170 | 10170 | 10170 | 10170 | 501 |
| 585 | 20240610 | 115600 | 2018925620 | 10170 | 10170 | 10180 | 10170 | 336 |
| 586 | 20240610 | 115500 | 2015507800 | 10170 | 10170 | 10180 | 10170 | 844 |
| 587 | 20240610 | 115400 | 2006924160 | 10170 | 10170 | 10180 | 10170 | 356 |
| 588 | 20240610 | 115300 | 2003303570 | 10170 | 10170 | 10180 | 10170 | 461 |
| 589 | 20240610 | 115200 | 1998614250 | 10180 | 10170 | 10180 | 10170 | 692 |
| 590 | 20240610 | 115100 | 1991574900 | 10170 | 10170 | 10180 | 10170 | 785 |
| 591 | 20240610 | 115000 | 1983590200 | 10170 | 10170 | 10180 | 10170 | 462 |
| 592 | 20240610 | 114900 | 1978890960 | 10170 | 10170 | 10180 | 10170 | 697 |
| 593 | 20240610 | 114800 | 1971801940 | 10170 | 10160 | 10170 | 10160 | 509 |
| 594 | 20240610 | 114700 | 1966626270 | 10160 | 10160 | 10170 | 10160 | 556 |
| 595 | 20240610 | 114600 | 1960975310 | 10160 | 10160 | 10170 | 10160 | 521 |
| 596 | 20240610 | 114500 | 1955679060 | 10160 | 10170 | 10170 | 10160 | 736 |
| 597 | 20240610 | 114400 | 1948200070 | 10160 | 10160 | 10170 | 10160 | 502 |
| 598 | 20240610 | 114300 | 1943097430 | 10160 | 10170 | 10170 | 10160 | 711 |
| 599 | 20240610 | 114200 | 1935868160 | 10170 | 10170 | 10180 | 10170 | 662 |
| 600 | 20240610 | 114100 | 1929134950 | 10170 | 10170 | 10180 | 10170 | 317 |
| 601 | 20240610 | 114000 | 1925910810 | 10180 | 10180 | 10180 | 10170 | 518 |
| 602 | 20240610 | 113900 | 1920642560 | 10170 | 10170 | 10180 | 10170 | 650 |
| 603 | 20240610 | 113800 | 1914031350 | 10170 | 10190 | 10190 | 10170 | 497 |
| 604 | 20240610 | 113700 | 1908971830 | 10190 | 10180 | 10200 | 10170 | 1268 |
| 605 | 20240610 | 113600 | 1896059680 | 10180 | 10170 | 10180 | 10170 | 670 |
| 606 | 20240610 | 113500 | 1889245270 | 10170 | 10180 | 10180 | 10170 | 573 |
| 607 | 20240610 | 113400 | 1883416420 | 10180 | 10170 | 10180 | 10170 | 841 |
| 608 | 20240610 | 113300 | 1874858080 | 10170 | 10170 | 10180 | 10170 | 522 |
| 609 | 20240610 | 113200 | 1869549240 | 10170 | 10180 | 10190 | 10170 | 1162 |
| 610 | 20240610 | 113100 | 1857720430 | 10180 | 10180 | 10190 | 10180 | 404 |
| 611 | 20240610 | 113000 | 1853606880 | 10180 | 10180 | 10190 | 10180 | 494 |
| 612 | 20240610 | 112900 | 1848577950 | 10180 | 10180 | 10190 | 10180 | 976 |
| 613 | 20240610 | 112800 | 1838638960 | 10180 | 10180 | 10190 | 10180 | 391 |
| 614 | 20240610 | 112700 | 1834656990 | 10180 | 10180 | 10190 | 10180 | 618 |
| 615 | 20240610 | 112600 | 1828362500 | 10180 | 10180 | 10190 | 10170 | 764 |
| 616 | 20240610 | 112500 | 1820585480 | 10180 | 10170 | 10180 | 10170 | 637 |
| 617 | 20240610 | 112400 | 1814104300 | 10180 | 10180 | 10180 | 10180 | 585 |
| 618 | 20240610 | 112300 | 1808149000 | 10180 | 10170 | 10180 | 10170 | 1084 |
| 619 | 20240610 | 112200 | 1797116760 | 10170 | 10170 | 10180 | 10170 | 981 |
| 620 | 20240610 | 112100 | 1787133500 | 10170 | 10170 | 10180 | 10170 | 195 |
| 621 | 20240610 | 112000 | 1785150200 | 10170 | 10170 | 10180 | 10170 | 581 |
| 622 | 20240610 | 111900 | 1779239460 | 10170 | 10180 | 10180 | 10170 | 936 |
| 623 | 20240610 | 111800 | 1769713840 | 10180 | 10180 | 10180 | 10180 | 393 |
| 624 | 20240610 | 111700 | 1765713100 | 10180 | 10180 | 10190 | 10180 | 477 |
| 625 | 20240610 | 111600 | 1760856380 | 10180 | 10180 | 10190 | 10180 | 500 |
| 626 | 20240610 | 111500 | 1755766280 | 10180 | 10180 | 10190 | 10180 | 313 |
| 627 | 20240610 | 111400 | 1752578840 | 10180 | 10190 | 10190 | 10180 | 440 |
| 628 | 20240610 | 111300 | 1748097710 | 10190 | 10180 | 10190 | 10180 | 1596 |
| 629 | 20240610 | 111200 | 1731845370 | 10170 | 10170 | 10180 | 10170 | 592 |
| 630 | 20240610 | 111100 | 1725823970 | 10170 | 10170 | 10180 | 10170 | 301 |
| 631 | 20240610 | 111000 | 1722762640 | 10170 | 10170 | 10180 | 10170 | 611 |
| 632 | 20240610 | 110900 | 1716548610 | 10170 | 10170 | 10180 | 10170 | 729 |
| 633 | 20240610 | 110800 | 1709131680 | 10170 | 10180 | 10180 | 10170 | 185 |
| 634 | 20240610 | 110700 | 1707250010 | 10180 | 10170 | 10180 | 10170 | 1143 |
| 635 | 20240610 | 110600 | 1695619210 | 10170 | 10170 | 10180 | 10170 | 1016 |
| 636 | 20240610 | 110500 | 1685284470 | 10180 | 10170 | 10180 | 10170 | 394 |
| 637 | 20240610 | 110400 | 1681276350 | 10170 | 10170 | 10180 | 10170 | 595 |
| 638 | 20240610 | 110300 | 1675224880 | 10170 | 10170 | 10180 | 10170 | 770 |
| 639 | 20240610 | 110200 | 1667393200 | 10170 | 10180 | 10180 | 10170 | 606 |
| 640 | 20240610 | 110100 | 1661228160 | 10180 | 10170 | 10180 | 10160 | 833 |
| 641 | 20240610 | 110000 | 1652760480 | 10170 | 10170 | 10180 | 10160 | 1350 |
| 642 | 20240610 | 105900 | 1639032650 | 10170 | 10170 | 10180 | 10170 | 568 |
| 643 | 20240610 | 105800 | 1633256060 | 10170 | 10160 | 10180 | 10160 | 610 |
| 644 | 20240610 | 105700 | 1627051750 | 10170 | 10160 | 10170 | 10160 | 639 |
| 645 | 20240610 | 105600 | 1620557570 | 10160 | 10170 | 10170 | 10160 | 438 |
| 646 | 20240610 | 105500 | 1616104630 | 10170 | 10180 | 10180 | 10160 | 4350 |
| 647 | 20240610 | 105400 | 1571882160 | 10180 | 10180 | 10180 | 10170 | 422 |
| 648 | 20240610 | 105300 | 1567586850 | 10180 | 10180 | 10180 | 10170 | 573 |
| 649 | 20240610 | 105200 | 1561755550 | 10180 | 10170 | 10190 | 10170 | 692 |
| 650 | 20240610 | 105100 | 1554710560 | 10180 | 10170 | 10180 | 10170 | 555 |
| 651 | 20240610 | 105000 | 1549064270 | 10180 | 10180 | 10180 | 10170 | 540 |
| 652 | 20240610 | 104900 | 1543572160 | 10170 | 10170 | 10180 | 10170 | 451 |
| 653 | 20240610 | 104800 | 1538985020 | 10170 | 10170 | 10180 | 10170 | 343 |
| 654 | 20240610 | 104700 | 1535496610 | 10170 | 10160 | 10180 | 10160 | 1390 |
| 655 | 20240610 | 104600 | 1521359800 | 10170 | 10170 | 10180 | 10160 | 1072 |
| 656 | 20240610 | 104500 | 1510456750 | 10170 | 10170 | 10180 | 10160 | 5069 |
| 657 | 20240610 | 104400 | 1458907980 | 10170 | 10200 | 10200 | 10160 | 11666 |
| 658 | 20240610 | 104300 | 1340210640 | 10200 | 10200 | 10200 | 10190 | 1259 |
| 659 | 20240610 | 104200 | 1327375200 | 10200 | 10190 | 10200 | 10190 | 1633 |
| 660 | 20240610 | 104100 | 1310732070 | 10190 | 10200 | 10200 | 10190 | 719 |
| 661 | 20240610 | 104000 | 1303400630 | 10200 | 10190 | 10200 | 10190 | 858 |
| 662 | 20240610 | 103900 | 1294655970 | 10190 | 10190 | 10200 | 10180 | 1495 |
| 663 | 20240610 | 103800 | 1279411900 | 10190 | 10190 | 10190 | 10180 | 819 |
| 664 | 20240610 | 103700 | 1271072230 | 10180 | 10180 | 10190 | 10180 | 1174 |
| 665 | 20240610 | 103600 | 1259120510 | 10180 | 10200 | 10200 | 10180 | 1645 |
| 666 | 20240610 | 103500 | 1242359960 | 10190 | 10190 | 10200 | 10190 | 633 |
| 667 | 20240610 | 103400 | 1235909640 | 10190 | 10200 | 10200 | 10180 | 3324 |
| 668 | 20240610 | 103300 | 1202045320 | 10190 | 10220 | 10220 | 10190 | 3845 |
| 669 | 20240610 | 103200 | 1162827690 | 10210 | 10220 | 10230 | 10200 | 8250 |
| 670 | 20240610 | 103100 | 1078614440 | 10220 | 10230 | 10240 | 10220 | 3285 |
| 671 | 20240610 | 103000 | 1045013840 | 10240 | 10240 | 10240 | 10230 | 1037 |
| 672 | 20240610 | 102900 | 1034401870 | 10240 | 10240 | 10240 | 10230 | 3142 |
| 673 | 20240610 | 102800 | 1002228500 | 10240 | 10250 | 10250 | 10240 | 1436 |
| 674 | 20240610 | 102700 | 987512380 | 10250 | 10250 | 10260 | 10250 | 1173 |
| 675 | 20240610 | 102600 | 975486530 | 10250 | 10250 | 10260 | 10250 | 477 |
| 676 | 20240610 | 102500 | 970597110 | 10250 | 10250 | 10260 | 10250 | 736 |
| 677 | 20240610 | 102400 | 963052150 | 10250 | 10260 | 10260 | 10250 | 1032 |
| 678 | 20240610 | 102300 | 952471300 | 10250 | 10240 | 10250 | 10240 | 787 |
| 679 | 20240610 | 102200 | 944404950 | 10240 | 10240 | 10250 | 10240 | 1625 |
| 680 | 20240610 | 102100 | 927754630 | 10250 | 10260 | 10260 | 10240 | 5378 |
| 681 | 20240610 | 102000 | 872629110 | 10260 | 10270 | 10270 | 10260 | 884 |
| 682 | 20240610 | 101900 | 863554430 | 10270 | 10270 | 10270 | 10260 | 588 |
| 683 | 20240610 | 101800 | 857518300 | 10270 | 10260 | 10270 | 10260 | 762 |
| 684 | 20240610 | 101700 | 849699480 | 10260 | 10270 | 10280 | 10260 | 2755 |
| 685 | 20240610 | 101600 | 821405550 | 10280 | 10290 | 10290 | 10280 | 2713 |
| 686 | 20240610 | 101500 | 793513150 | 10290 | 10290 | 10290 | 10280 | 636 |
| 687 | 20240610 | 101400 | 786971450 | 10290 | 10290 | 10290 | 10280 | 662 |
| 688 | 20240610 | 101300 | 780162670 | 10290 | 10290 | 10290 | 10280 | 1434 |
| 689 | 20240610 | 101200 | 765419060 | 10290 | 10300 | 10310 | 10280 | 7676 |
| 690 | 20240610 | 101100 | 686378980 | 10300 | 10300 | 10310 | 10300 | 1227 |
| 691 | 20240610 | 101000 | 673736840 | 10310 | 10300 | 10310 | 10300 | 661 |
| 692 | 20240610 | 100900 | 666928030 | 10300 | 10310 | 10310 | 10300 | 817 |
| 693 | 20240610 | 100800 | 658509480 | 10300 | 10310 | 10310 | 10300 | 2102 |
| 694 | 20240610 | 100700 | 636856740 | 10310 | 10320 | 10330 | 10310 | 4967 |
| 695 | 20240610 | 100600 | 585626170 | 10330 | 10320 | 10330 | 10320 | 560 |
| 696 | 20240610 | 100500 | 579845360 | 10320 | 10320 | 10330 | 10320 | 603 |
| 697 | 20240610 | 100400 | 573622130 | 10330 | 10330 | 10340 | 10320 | 2170 |
| 698 | 20240610 | 100300 | 551206670 | 10330 | 10330 | 10330 | 10330 | 275 |
| 699 | 20240610 | 100200 | 548365920 | 10330 | 10330 | 10340 | 10330 | 1004 |
| 700 | 20240610 | 100100 | 537994310 | 10330 | 10330 | 10340 | 10330 | 688 |
| 701 | 20240610 | 100000 | 530886510 | 10340 | 10330 | 10350 | 10330 | 586 |
| 702 | 20240610 | 095900 | 524827770 | 10340 | 10330 | 10340 | 10330 | 445 |
| 703 | 20240610 | 095800 | 520227720 | 10340 | 10350 | 10360 | 10340 | 1681 |
| 704 | 20240610 | 095700 | 502842770 | 10350 | 10350 | 10360 | 10340 | 430 |
| 705 | 20240610 | 095600 | 498392500 | 10350 | 10360 | 10360 | 10350 | 394 |
| 706 | 20240610 | 095500 | 494314560 | 10360 | 10370 | 10370 | 10360 | 315 |
| 707 | 20240610 | 095400 | 491049740 | 10370 | 10370 | 10380 | 10370 | 636 |
| 708 | 20240610 | 095300 | 484453590 | 10380 | 10400 | 10400 | 10380 | 2731 |
| 709 | 20240610 | 095200 | 456077340 | 10390 | 10410 | 10410 | 10390 | 493 |
| 710 | 20240610 | 095100 | 450951970 | 10410 | 10390 | 10410 | 10390 | 245 |
| 711 | 20240610 | 095000 | 448405050 | 10400 | 10410 | 10410 | 10390 | 4119 |
| 712 | 20240610 | 094900 | 405546810 | 10410 | 10420 | 10420 | 10400 | 901 |
| 713 | 20240610 | 094800 | 396163170 | 10420 | 10410 | 10430 | 10410 | 331 |
| 714 | 20240610 | 094700 | 392714690 | 10420 | 10360 | 10420 | 10360 | 4031 |
| 715 | 20240610 | 094600 | 350857300 | 10360 | 10350 | 10360 | 10350 | 656 |
| 716 | 20240610 | 094500 | 344063970 | 10350 | 10370 | 10370 | 10350 | 926 |
| 717 | 20240610 | 094400 | 334467070 | 10370 | 10370 | 10370 | 10370 | 106 |
| 718 | 20240610 | 094300 | 333367850 | 10370 | 10360 | 10370 | 10360 | 162 |
| 719 | 20240610 | 094200 | 331689520 | 10370 | 10360 | 10370 | 10360 | 49 |
| 720 | 20240610 | 094100 | 331181860 | 10370 | 10340 | 10370 | 10340 | 1588 |
| 721 | 20240610 | 094000 | 314748190 | 10340 | 10340 | 10340 | 10340 | 105 |
| 722 | 20240610 | 093900 | 313662490 | 10340 | 10340 | 10340 | 10330 | 541 |
| 723 | 20240610 | 093800 | 308070680 | 10340 | 10340 | 10340 | 10340 | 1047 |
| 724 | 20240610 | 093700 | 297244700 | 10340 | 10350 | 10350 | 10340 | 388 |
| 725 | 20240610 | 093600 | 293232720 | 10350 | 10350 | 10350 | 10350 | 237 |
| 726 | 20240610 | 093500 | 290779770 | 10350 | 10360 | 10370 | 10350 | 760 |
| 727 | 20240610 | 093400 | 282911730 | 10370 | 10360 | 10370 | 10360 | 258 |
| 728 | 20240610 | 093300 | 280238450 | 10360 | 10370 | 10370 | 10360 | 72 |
| 729 | 20240610 | 093200 | 279492490 | 10360 | 10350 | 10360 | 10350 | 214 |
| 730 | 20240610 | 093100 | 277275940 | 10350 | 10350 | 10350 | 10350 | 174 |
| 731 | 20240610 | 093000 | 275475040 | 10350 | 10350 | 10360 | 10350 | 743 |
| 732 | 20240610 | 092900 | 267782710 | 10350 | 10350 | 10350 | 10350 | 61 |
| 733 | 20240610 | 092800 | 267151360 | 10350 | 10380 | 10380 | 10350 | 3101 |
| 734 | 20240610 | 092700 | 234986890 | 10390 | 10390 | 10390 | 10390 | 10 |
| 735 | 20240610 | 092600 | 234882990 | 10390 | 10390 | 10390 | 10390 | 21 |
| 736 | 20240610 | 092500 | 234664800 | 10400 | 10410 | 10410 | 10400 | 599 |
| 737 | 20240610 | 092400 | 228435100 | 10400 | 10380 | 10400 | 10380 | 413 |
| 738 | 20240610 | 092300 | 224142960 | 10380 | 10380 | 10380 | 10380 | 98 |
| 739 | 20240610 | 092200 | 223125720 | 10370 | 10370 | 10380 | 10360 | 249 |
| 740 | 20240610 | 092100 | 220543330 | 10350 | 10370 | 10370 | 10350 | 166 |
| 741 | 20240610 | 092000 | 218824220 | 10360 | 10360 | 10360 | 10350 | 4810 |
| 742 | 20240610 | 091900 | 169039150 | 10360 | 10350 | 10360 | 10350 | 1223 |
| 743 | 20240610 | 091800 | 156380890 | 10350 | 10370 | 10370 | 10350 | 214 |
| 744 | 20240610 | 091700 | 154162880 | 10360 | 10360 | 10360 | 10360 | 140 |
| 745 | 20240610 | 091600 | 152712480 | 10350 | 10370 | 10370 | 10350 | 116 |
| 746 | 20240610 | 091500 | 151510440 | 10360 | 10370 | 10370 | 10360 | 189 |
| 747 | 20240610 | 091400 | 149551740 | 10380 | 10380 | 10380 | 10380 | 4 |
| 748 | 20240610 | 091300 | 149510220 | 10380 | 10350 | 10380 | 10350 | 1468 |
| 749 | 20240610 | 091200 | 134314970 | 10350 | 10360 | 10360 | 10350 | 196 |
| 750 | 20240610 | 091100 | 132286170 | 10360 | 10390 | 10390 | 10360 | 1092 |
| 751 | 20240610 | 091000 | 120971660 | 10390 | 10370 | 10390 | 10370 | 43 |
| 752 | 20240610 | 090900 | 120525610 | 10360 | 10410 | 10410 | 10360 | 917 |
| 753 | 20240610 | 090800 | 111019410 | 10410 | 10370 | 10410 | 10360 | 3536 |
| 754 | 20240610 | 090700 | 74313240 | 10370 | 10390 | 10390 | 10370 | 179 |
| 755 | 20240610 | 090600 | 72454460 | 10400 | 10400 | 10400 | 10400 | 45 |
| 756 | 20240610 | 090500 | 71986460 | 10390 | 10370 | 10400 | 10370 | 833 |
| 757 | 20240610 | 090400 | 63344280 | 10380 | 10380 | 10380 | 10380 | 327 |
| 758 | 20240610 | 090300 | 59950020 | 10380 | 10380 | 10400 | 10380 | 390 |
| 759 | 20240610 | 090200 | 55900510 | 10400 | 10390 | 10400 | 10370 | 856 |
| 760 | 20240610 | 090100 | 47018190 | 10380 | 10410 | 10450 | 10380 | 575 |
| 761 | 20240610 | 090000 | 41045310 | 10410 | 10470 | 10480 | 10400 | 3935 |