38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 214700 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 4195 |
| 3 | 20240927 | 214600 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 4 | 20240927 | 214500 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 5 | 20240927 | 214400 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 6 | 20240927 | 214300 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 7 | 20240927 | 214200 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 8 | 20240927 | 214100 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 9 | 20240927 | 214000 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 10 | 20240927 | 213900 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 11 | 20240927 | 213800 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 12 | 20240927 | 213700 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 13 | 20240927 | 213600 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 14 | 20240927 | 213500 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 15 | 20240927 | 213400 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 16 | 20240927 | 213300 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 17 | 20240927 | 213200 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 18 | 20240927 | 213100 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 19 | 20240927 | 213000 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 20 | 20240927 | 212900 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 21 | 20240927 | 212800 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 22 | 20240927 | 212700 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 23 | 20240927 | 212600 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 24 | 20240927 | 212500 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 25 | 20240927 | 212400 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 26 | 20240927 | 212300 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 27 | 20240927 | 212200 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 28 | 20240927 | 212100 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 29 | 20240927 | 212000 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 30 | 20240927 | 211900 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 31 | 20240927 | 211800 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 32 | 20240927 | 211700 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 4195 |
| 33 | 20240927 | 211600 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 34 | 20240927 | 211500 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 35 | 20240927 | 211400 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 36 | 20240927 | 211300 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 37 | 20240927 | 211200 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 38 | 20240927 | 211100 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 39 | 20240927 | 211000 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 40 | 20240927 | 210900 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 41 | 20240927 | 210800 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 42 | 20240927 | 210700 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 43 | 20240927 | 210600 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 44 | 20240927 | 210500 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 45 | 20240927 | 210400 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 46 | 20240927 | 210300 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 47 | 20240927 | 210200 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 48 | 20240927 | 210100 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 49 | 20240927 | 210000 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 50 | 20240927 | 205900 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 51 | 20240927 | 205800 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 52 | 20240927 | 205700 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 53 | 20240927 | 205600 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 54 | 20240927 | 205500 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 55 | 20240927 | 205400 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 56 | 20240927 | 205300 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 57 | 20240927 | 205200 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 58 | 20240927 | 205100 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 59 | 20240927 | 205000 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 60 | 20240927 | 204900 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 61 | 20240927 | 204800 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 62 | 20240927 | 204700 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 4195 |
| 63 | 20240927 | 204600 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 64 | 20240927 | 204500 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 65 | 20240927 | 204400 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 66 | 20240927 | 204300 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 67 | 20240927 | 204200 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 68 | 20240927 | 204100 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 69 | 20240927 | 204000 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 70 | 20240927 | 203900 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 71 | 20240927 | 203800 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 72 | 20240927 | 203700 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 73 | 20240927 | 203600 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 74 | 20240927 | 203500 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 75 | 20240927 | 203400 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 76 | 20240927 | 203300 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 77 | 20240927 | 203200 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 78 | 20240927 | 203100 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 79 | 20240927 | 203000 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 80 | 20240927 | 202900 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 81 | 20240927 | 202800 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 82 | 20240927 | 202700 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 83 | 20240927 | 202600 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 84 | 20240927 | 202500 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 85 | 20240927 | 202400 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 86 | 20240927 | 202300 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 87 | 20240927 | 202200 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 88 | 20240927 | 202100 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 89 | 20240927 | 202000 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 90 | 20240927 | 201900 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 91 | 20240927 | 201800 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 92 | 20240927 | 201700 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 4195 |
| 93 | 20240927 | 201600 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 94 | 20240927 | 201500 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 95 | 20240927 | 201400 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 96 | 20240927 | 201300 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 97 | 20240927 | 201200 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 98 | 20240927 | 201100 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 99 | 20240927 | 201000 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 100 | 20240927 | 200900 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 101 | 20240927 | 200800 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 102 | 20240927 | 200700 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 103 | 20240927 | 200600 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 104 | 20240927 | 200500 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 105 | 20240927 | 200400 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 106 | 20240927 | 200300 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 107 | 20240927 | 200200 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 108 | 20240927 | 200100 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 109 | 20240927 | 200000 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 110 | 20240927 | 195900 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 111 | 20240927 | 195800 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 112 | 20240927 | 195700 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 113 | 20240927 | 195600 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 114 | 20240927 | 195500 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 115 | 20240927 | 195400 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 116 | 20240927 | 195300 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 117 | 20240927 | 195200 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 118 | 20240927 | 195100 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 119 | 20240927 | 195000 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 120 | 20240927 | 194900 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 121 | 20240927 | 194800 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 122 | 20240927 | 194700 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 4195 |
| 123 | 20240927 | 194600 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 124 | 20240927 | 194500 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 125 | 20240927 | 194400 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 126 | 20240927 | 194300 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 127 | 20240927 | 194200 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 128 | 20240927 | 194100 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 129 | 20240927 | 194000 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 130 | 20240927 | 193900 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 131 | 20240927 | 193800 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 132 | 20240927 | 193700 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 133 | 20240927 | 193600 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 134 | 20240927 | 193500 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 135 | 20240927 | 193400 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 136 | 20240927 | 193300 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 137 | 20240927 | 193200 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 138 | 20240927 | 193100 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 139 | 20240927 | 193000 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 140 | 20240927 | 192900 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 141 | 20240927 | 192800 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 142 | 20240927 | 192700 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 143 | 20240927 | 192600 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 144 | 20240927 | 192500 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 145 | 20240927 | 192400 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 146 | 20240927 | 192300 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 147 | 20240927 | 192200 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 148 | 20240927 | 192100 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 149 | 20240927 | 192000 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 150 | 20240927 | 191900 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 151 | 20240927 | 191800 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 152 | 20240927 | 191700 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 4195 |
| 153 | 20240927 | 191600 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 154 | 20240927 | 191500 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 155 | 20240927 | 191400 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 156 | 20240927 | 191300 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 157 | 20240927 | 191200 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 158 | 20240927 | 191100 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 159 | 20240927 | 191000 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 160 | 20240927 | 190900 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 161 | 20240927 | 190800 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 162 | 20240927 | 190700 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 163 | 20240927 | 190600 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 164 | 20240927 | 190500 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 165 | 20240927 | 190400 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 166 | 20240927 | 190300 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 167 | 20240927 | 190200 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 168 | 20240927 | 190100 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 169 | 20240927 | 190000 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 170 | 20240927 | 185900 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 171 | 20240927 | 185800 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 172 | 20240927 | 185700 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 173 | 20240927 | 185600 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 174 | 20240927 | 185500 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 175 | 20240927 | 185400 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 176 | 20240927 | 185300 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 177 | 20240927 | 185200 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 178 | 20240927 | 185100 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 179 | 20240927 | 185000 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 180 | 20240927 | 184900 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 181 | 20240927 | 184800 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 182 | 20240927 | 184700 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 4195 |
| 183 | 20240927 | 184600 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 184 | 20240927 | 184500 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 185 | 20240927 | 184400 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 186 | 20240927 | 184300 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 187 | 20240927 | 184200 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 188 | 20240927 | 184100 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 189 | 20240927 | 184000 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 190 | 20240927 | 183900 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 191 | 20240927 | 183800 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 192 | 20240927 | 183700 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 193 | 20240927 | 183600 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 194 | 20240927 | 183500 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 195 | 20240927 | 183400 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 196 | 20240927 | 183300 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 197 | 20240927 | 183200 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 198 | 20240927 | 183100 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 199 | 20240927 | 183000 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 200 | 20240927 | 182900 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 201 | 20240927 | 182800 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 202 | 20240927 | 182700 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 203 | 20240927 | 182600 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 204 | 20240927 | 182500 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 205 | 20240927 | 182400 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 206 | 20240927 | 182300 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 207 | 20240927 | 182200 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 208 | 20240927 | 182100 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 209 | 20240927 | 182000 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 210 | 20240927 | 181900 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 211 | 20240927 | 181800 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 212 | 20240927 | 181700 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 4195 |
| 213 | 20240927 | 181600 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 214 | 20240927 | 181500 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 215 | 20240927 | 181400 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 216 | 20240927 | 181300 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 217 | 20240927 | 181200 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 218 | 20240927 | 181100 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 219 | 20240927 | 181000 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 220 | 20240927 | 180900 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 221 | 20240927 | 180800 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 222 | 20240927 | 180700 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 223 | 20240927 | 180600 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 224 | 20240927 | 180500 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 225 | 20240927 | 180400 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 226 | 20240927 | 180300 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 227 | 20240927 | 180200 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 228 | 20240927 | 180100 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 229 | 20240927 | 180000 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 230 | 20240927 | 175900 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 231 | 20240927 | 175800 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 232 | 20240927 | 175700 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 233 | 20240927 | 175600 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 234 | 20240927 | 175500 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 235 | 20240927 | 175400 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 236 | 20240927 | 175300 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 237 | 20240927 | 175200 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 238 | 20240927 | 175100 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 239 | 20240927 | 175000 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 240 | 20240927 | 174900 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 241 | 20240927 | 174800 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 242 | 20240927 | 174700 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 4195 |
| 243 | 20240927 | 174600 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 244 | 20240927 | 174500 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 245 | 20240927 | 174400 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 246 | 20240927 | 174300 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 247 | 20240927 | 174200 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 248 | 20240927 | 174100 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 249 | 20240927 | 174000 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 250 | 20240927 | 173900 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 251 | 20240927 | 173800 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 252 | 20240927 | 173700 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 253 | 20240927 | 173600 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 254 | 20240927 | 173500 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 255 | 20240927 | 173400 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 256 | 20240927 | 173300 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 257 | 20240927 | 173200 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 258 | 20240927 | 173100 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 259 | 20240927 | 173000 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 260 | 20240927 | 172900 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 261 | 20240927 | 172800 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 262 | 20240927 | 172700 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 263 | 20240927 | 172600 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 264 | 20240927 | 172500 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 265 | 20240927 | 172400 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 266 | 20240927 | 172300 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 267 | 20240927 | 172200 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 268 | 20240927 | 172100 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 269 | 20240927 | 172000 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 270 | 20240927 | 171900 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 271 | 20240927 | 171800 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 272 | 20240927 | 171700 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 4195 |
| 273 | 20240927 | 171600 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 274 | 20240927 | 171500 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 275 | 20240927 | 171400 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 276 | 20240927 | 171300 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 277 | 20240927 | 171200 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 278 | 20240927 | 171100 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 279 | 20240927 | 171000 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 280 | 20240927 | 170900 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 281 | 20240927 | 170800 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 282 | 20240927 | 170700 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 283 | 20240927 | 170600 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 284 | 20240927 | 170500 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 285 | 20240927 | 170400 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 286 | 20240927 | 170300 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 287 | 20240927 | 170200 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 288 | 20240927 | 170100 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 289 | 20240927 | 170000 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 290 | 20240927 | 165900 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 291 | 20240927 | 165800 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 292 | 20240927 | 165700 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 293 | 20240927 | 165600 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 294 | 20240927 | 165500 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 295 | 20240927 | 165400 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 296 | 20240927 | 165300 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 297 | 20240927 | 165200 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 298 | 20240927 | 165100 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 299 | 20240927 | 165000 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 300 | 20240927 | 164900 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 301 | 20240927 | 164800 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 302 | 20240927 | 164700 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 4195 |
| 303 | 20240927 | 164600 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 304 | 20240927 | 164500 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 305 | 20240927 | 164400 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 306 | 20240927 | 164300 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 307 | 20240927 | 164200 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 308 | 20240927 | 164100 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 309 | 20240927 | 164000 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 310 | 20240927 | 163900 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 311 | 20240927 | 163800 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 312 | 20240927 | 163700 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 313 | 20240927 | 163600 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 314 | 20240927 | 163500 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 315 | 20240927 | 163400 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 316 | 20240927 | 163300 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 317 | 20240927 | 163200 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 318 | 20240927 | 163100 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 319 | 20240927 | 163000 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 320 | 20240927 | 162900 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 321 | 20240927 | 162800 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 322 | 20240927 | 162700 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 323 | 20240927 | 162600 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 324 | 20240927 | 162500 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 325 | 20240927 | 162400 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 326 | 20240927 | 162300 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 327 | 20240927 | 162200 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 328 | 20240927 | 162100 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 329 | 20240927 | 162000 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 330 | 20240927 | 161900 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 331 | 20240927 | 161800 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 332 | 20240927 | 161700 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 4195 |
| 333 | 20240927 | 161600 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 334 | 20240927 | 161500 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 335 | 20240927 | 161400 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 336 | 20240927 | 161300 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 337 | 20240927 | 161200 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 338 | 20240927 | 161100 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 339 | 20240927 | 161000 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 340 | 20240927 | 160900 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 341 | 20240927 | 160800 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 342 | 20240927 | 160700 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 343 | 20240927 | 160600 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 344 | 20240927 | 160500 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 345 | 20240927 | 160400 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 346 | 20240927 | 160300 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 347 | 20240927 | 160200 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 348 | 20240927 | 160100 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 349 | 20240927 | 160000 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 350 | 20240927 | 155900 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 351 | 20240927 | 155800 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 352 | 20240927 | 155700 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 353 | 20240927 | 155600 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 354 | 20240927 | 155500 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 355 | 20240927 | 155400 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 356 | 20240927 | 155300 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 357 | 20240927 | 155200 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 358 | 20240927 | 155100 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 359 | 20240927 | 155000 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 360 | 20240927 | 154900 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 361 | 20240927 | 154800 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 362 | 20240927 | 154700 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 4195 |
| 363 | 20240927 | 154600 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 364 | 20240927 | 154500 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 365 | 20240927 | 154400 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 366 | 20240927 | 154300 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 367 | 20240927 | 154200 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 368 | 20240927 | 154100 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 369 | 20240927 | 154000 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 370 | 20240927 | 153900 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 371 | 20240927 | 153800 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 372 | 20240927 | 153700 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 373 | 20240927 | 153600 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 374 | 20240927 | 153500 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 375 | 20240927 | 153400 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 376 | 20240927 | 153300 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 377 | 20240927 | 153200 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 378 | 20240927 | 153100 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 379 | 20240927 | 153000 | 2693271060 | 9050 | 9050 | 9050 | 9050 | 4195 |
| 380 | 20240927 | 152900 | 2655306310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 381 | 20240927 | 152800 | 2655306310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 382 | 20240927 | 152700 | 2655306310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 383 | 20240927 | 152600 | 2655306310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 384 | 20240927 | 152500 | 2655306310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 385 | 20240927 | 152400 | 2655306310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 386 | 20240927 | 152300 | 2655306310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 387 | 20240927 | 152200 | 2655306310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 388 | 20240927 | 152100 | 2655306310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 389 | 20240927 | 152000 | 2655306310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 390 | 20240927 | 151900 | 2655306310 | 9080 | 9080 | 9080 | 9070 | 242 |
| 391 | 20240927 | 151800 | 2653109720 | 9080 | 9080 | 9080 | 9070 | 495 |
| 392 | 20240927 | 151700 | 2648616620 | 9070 | 9110 | 9130 | 9070 | 1525 |
| 393 | 20240927 | 151600 | 2634732900 | 9110 | 9110 | 9110 | 9100 | 192 |
| 394 | 20240927 | 151500 | 2632984500 | 9100 | 9110 | 9110 | 9100 | 183 |
| 395 | 20240927 | 151400 | 2631318050 | 9110 | 9110 | 9120 | 9100 | 190 |
| 396 | 20240927 | 151300 | 2629586050 | 9100 | 9100 | 9120 | 9080 | 7055 |
| 397 | 20240927 | 151200 | 2565356760 | 9100 | 9100 | 9100 | 9100 | 30 |
| 398 | 20240927 | 151100 | 2565083760 | 9100 | 9100 | 9100 | 9080 | 666 |
| 399 | 20240927 | 151000 | 2559028650 | 9100 | 9100 | 9110 | 9090 | 455 |
| 400 | 20240927 | 150900 | 2554886570 | 9100 | 9110 | 9110 | 9090 | 550 |
| 401 | 20240927 | 150800 | 2549879720 | 9090 | 9110 | 9110 | 9080 | 477 |
| 402 | 20240927 | 150700 | 2545540560 | 9110 | 9100 | 9110 | 9090 | 513 |
| 403 | 20240927 | 150600 | 2540869470 | 9100 | 9100 | 9110 | 9080 | 451 |
| 404 | 20240927 | 150500 | 2536767330 | 9110 | 9110 | 9120 | 9090 | 781 |
| 405 | 20240927 | 150400 | 2529657980 | 9110 | 9110 | 9120 | 9100 | 520 |
| 406 | 20240927 | 150300 | 2524918530 | 9110 | 9110 | 9120 | 9100 | 138 |
| 407 | 20240927 | 150200 | 2523661460 | 9090 | 9110 | 9110 | 9090 | 374 |
| 408 | 20240927 | 150100 | 2520256170 | 9110 | 9110 | 9110 | 9100 | 434 |
| 409 | 20240927 | 150000 | 2516302860 | 9100 | 9100 | 9110 | 9090 | 310 |
| 410 | 20240927 | 145900 | 2513481700 | 9100 | 9080 | 9100 | 9080 | 426 |
| 411 | 20240927 | 145800 | 2509607960 | 9090 | 9100 | 9110 | 9090 | 640 |
| 412 | 20240927 | 145700 | 2503783210 | 9100 | 9100 | 9100 | 9090 | 283 |
| 413 | 20240927 | 145600 | 2501208120 | 9100 | 9100 | 9100 | 9090 | 180 |
| 414 | 20240927 | 145500 | 2499570520 | 9110 | 9100 | 9110 | 9080 | 380 |
| 415 | 20240927 | 145400 | 2496112720 | 9110 | 9100 | 9110 | 9090 | 275 |
| 416 | 20240927 | 145300 | 2493608950 | 9090 | 9090 | 9090 | 9080 | 419 |
| 417 | 20240927 | 145200 | 2489801350 | 9080 | 9090 | 9100 | 9070 | 431 |
| 418 | 20240927 | 145100 | 2485886520 | 9090 | 9100 | 9100 | 9080 | 159 |
| 419 | 20240927 | 145000 | 2484441300 | 9080 | 9070 | 9090 | 9070 | 301 |
| 420 | 20240927 | 144900 | 2481707970 | 9050 | 9100 | 9100 | 9050 | 2640 |
| 421 | 20240927 | 144800 | 2457764090 | 9100 | 9100 | 9100 | 9090 | 163 |
| 422 | 20240927 | 144700 | 2456281160 | 9090 | 9110 | 9110 | 9090 | 709 |
| 423 | 20240927 | 144600 | 2449828690 | 9100 | 9100 | 9110 | 9100 | 127 |
| 424 | 20240927 | 144500 | 2448672650 | 9100 | 9110 | 9110 | 9100 | 291 |
| 425 | 20240927 | 144400 | 2446022230 | 9110 | 9130 | 9130 | 9100 | 398 |
| 426 | 20240927 | 144300 | 2442394980 | 9130 | 9100 | 9130 | 9100 | 172 |
| 427 | 20240927 | 144200 | 2440827720 | 9100 | 9110 | 9110 | 9090 | 733 |
| 428 | 20240927 | 144100 | 2434160270 | 9100 | 9120 | 9130 | 9100 | 399 |
| 429 | 20240927 | 144000 | 2430522100 | 9110 | 9120 | 9130 | 9100 | 307 |
| 430 | 20240927 | 143900 | 2427723130 | 9120 | 9140 | 9140 | 9110 | 326 |
| 431 | 20240927 | 143800 | 2424747350 | 9140 | 9130 | 9140 | 9100 | 2041 |
| 432 | 20240927 | 143700 | 2406136390 | 9120 | 9120 | 9140 | 9110 | 473 |
| 433 | 20240927 | 143600 | 2401820680 | 9110 | 9110 | 9140 | 9110 | 393 |
| 434 | 20240927 | 143500 | 2398235510 | 9110 | 9140 | 9140 | 9110 | 4310 |
| 435 | 20240927 | 143400 | 2358866170 | 9140 | 9130 | 9140 | 9130 | 69 |
| 436 | 20240927 | 143300 | 2358235550 | 9120 | 9140 | 9140 | 9100 | 1479 |
| 437 | 20240927 | 143200 | 2344756740 | 9140 | 9140 | 9140 | 9140 | 323 |
| 438 | 20240927 | 143100 | 2341804520 | 9140 | 9120 | 9140 | 9120 | 140 |
| 439 | 20240927 | 143000 | 2340525690 | 9130 | 9130 | 9140 | 9110 | 604 |
| 440 | 20240927 | 142900 | 2335011850 | 9140 | 9140 | 9140 | 9140 | 112 |
| 441 | 20240927 | 142800 | 2333988170 | 9140 | 9150 | 9150 | 9140 | 338 |
| 442 | 20240927 | 142700 | 2330896630 | 9150 | 9150 | 9150 | 9140 | 295 |
| 443 | 20240927 | 142600 | 2328198800 | 9140 | 9130 | 9150 | 9110 | 507 |
| 444 | 20240927 | 142500 | 2323572810 | 9160 | 9150 | 9170 | 9130 | 1280 |
| 445 | 20240927 | 142400 | 2311853050 | 9140 | 9130 | 9170 | 9120 | 240 |
| 446 | 20240927 | 142300 | 2309660980 | 9170 | 9170 | 9170 | 9130 | 397 |
| 447 | 20240927 | 142200 | 2306029090 | 9170 | 9150 | 9170 | 9130 | 606 |
| 448 | 20240927 | 142100 | 2300485400 | 9150 | 9150 | 9150 | 9150 | 5 |
| 449 | 20240927 | 142000 | 2300439650 | 9150 | 9130 | 9150 | 9130 | 419 |
| 450 | 20240927 | 141900 | 2296611690 | 9140 | 9140 | 9150 | 9130 | 251 |
| 451 | 20240927 | 141800 | 2294317090 | 9140 | 9120 | 9140 | 9120 | 274 |
| 452 | 20240927 | 141700 | 2291816520 | 9120 | 9120 | 9120 | 9110 | 285 |
| 453 | 20240927 | 141600 | 2289218460 | 9110 | 9130 | 9130 | 9110 | 280 |
| 454 | 20240927 | 141500 | 2286664410 | 9100 | 9140 | 9140 | 9100 | 794 |
| 455 | 20240927 | 141400 | 2279428320 | 9140 | 9180 | 9180 | 9130 | 283 |
| 456 | 20240927 | 141300 | 2276840560 | 9180 | 9170 | 9180 | 9140 | 584 |
| 457 | 20240927 | 141200 | 2271487490 | 9170 | 9170 | 9170 | 9170 | 34 |
| 458 | 20240927 | 141100 | 2271175710 | 9170 | 9150 | 9170 | 9150 | 476 |
| 459 | 20240927 | 141000 | 2266814160 | 9150 | 9170 | 9170 | 9140 | 232 |
| 460 | 20240927 | 140900 | 2264692280 | 9160 | 9180 | 9180 | 9160 | 308 |
| 461 | 20240927 | 140800 | 2261870400 | 9190 | 9170 | 9190 | 9150 | 730 |
| 462 | 20240927 | 140700 | 2255177720 | 9180 | 9170 | 9180 | 9160 | 195 |
| 463 | 20240927 | 140600 | 2253389020 | 9160 | 9160 | 9180 | 9150 | 595 |
| 464 | 20240927 | 140500 | 2247931570 | 9150 | 9170 | 9180 | 9150 | 559 |
| 465 | 20240927 | 140400 | 2242803960 | 9150 | 9160 | 9180 | 9150 | 1056 |
| 466 | 20240927 | 140300 | 2233124180 | 9160 | 9160 | 9180 | 9150 | 485 |
| 467 | 20240927 | 140200 | 2228675700 | 9180 | 9180 | 9190 | 9150 | 985 |
| 468 | 20240927 | 140100 | 2219647340 | 9180 | 9170 | 9190 | 9170 | 762 |
| 469 | 20240927 | 140000 | 2212646820 | 9170 | 9190 | 9190 | 9160 | 685 |
| 470 | 20240927 | 135900 | 2206356640 | 9190 | 9190 | 9190 | 9150 | 823 |
| 471 | 20240927 | 135800 | 2198801240 | 9170 | 9190 | 9190 | 9150 | 853 |
| 472 | 20240927 | 135700 | 2190975260 | 9190 | 9150 | 9190 | 9140 | 1293 |
| 473 | 20240927 | 135600 | 2179115920 | 9180 | 9140 | 9180 | 9140 | 1283 |
| 474 | 20240927 | 135500 | 2167349830 | 9150 | 9150 | 9180 | 9140 | 660 |
| 475 | 20240927 | 135400 | 2161301150 | 9150 | 9170 | 9180 | 9130 | 1359 |
| 476 | 20240927 | 135300 | 2148854310 | 9150 | 9160 | 9160 | 9150 | 806 |
| 477 | 20240927 | 135200 | 2141473130 | 9170 | 9170 | 9170 | 9140 | 635 |
| 478 | 20240927 | 135100 | 2135654120 | 9150 | 9170 | 9170 | 9100 | 1498 |
| 479 | 20240927 | 135000 | 2121948180 | 9150 | 9170 | 9170 | 9150 | 694 |
| 480 | 20240927 | 134900 | 2115587520 | 9120 | 9130 | 9160 | 9120 | 710 |
| 481 | 20240927 | 134800 | 2109092980 | 9150 | 9150 | 9150 | 9140 | 942 |
| 482 | 20240927 | 134700 | 2100477710 | 9140 | 9140 | 9160 | 9120 | 712 |
| 483 | 20240927 | 134600 | 2093962420 | 9160 | 9140 | 9160 | 9140 | 857 |
| 484 | 20240927 | 134500 | 2086121880 | 9140 | 9120 | 9140 | 9110 | 907 |
| 485 | 20240927 | 134400 | 2077838460 | 9120 | 9130 | 9130 | 9090 | 1519 |
| 486 | 20240927 | 134300 | 2063988930 | 9120 | 9080 | 9120 | 9060 | 2178 |
| 487 | 20240927 | 134200 | 2044196380 | 9100 | 9110 | 9110 | 9070 | 2890 |
| 488 | 20240927 | 134100 | 2017934420 | 9120 | 9110 | 9160 | 9070 | 33650 |
| 489 | 20240927 | 134000 | 1711092510 | 9110 | 9100 | 9110 | 9080 | 485 |
| 490 | 20240927 | 133900 | 1706680320 | 9090 | 9110 | 9110 | 9090 | 699 |
| 491 | 20240927 | 133800 | 1700316760 | 9110 | 9100 | 9110 | 9100 | 686 |
| 492 | 20240927 | 133700 | 1694070360 | 9100 | 9100 | 9100 | 9070 | 1025 |
| 493 | 20240927 | 133600 | 1684749350 | 9100 | 9100 | 9100 | 9090 | 545 |
| 494 | 20240927 | 133500 | 1679791060 | 9090 | 9090 | 9090 | 9080 | 132 |
| 495 | 20240927 | 133400 | 1678591530 | 9090 | 9090 | 9090 | 9080 | 666 |
| 496 | 20240927 | 133300 | 1672538670 | 9090 | 9090 | 9090 | 9080 | 214 |
| 497 | 20240927 | 133200 | 1670593790 | 9080 | 9080 | 9090 | 9080 | 375 |
| 498 | 20240927 | 133100 | 1667186230 | 9080 | 9090 | 9090 | 9080 | 390 |
| 499 | 20240927 | 133000 | 1663642250 | 9080 | 9090 | 9090 | 9060 | 220 |
| 500 | 20240927 | 132900 | 1661644660 | 9090 | 9090 | 9090 | 9060 | 772 |
| 501 | 20240927 | 132800 | 1654634280 | 9090 | 9080 | 9090 | 9080 | 129 |
| 502 | 20240927 | 132700 | 1653462060 | 9090 | 9090 | 9090 | 9060 | 621 |
| 503 | 20240927 | 132600 | 1647825140 | 9090 | 9090 | 9090 | 9070 | 689 |
| 504 | 20240927 | 132500 | 1641568980 | 9090 | 9100 | 9100 | 9080 | 292 |
| 505 | 20240927 | 132400 | 1638914070 | 9100 | 9100 | 9100 | 9100 | 338 |
| 506 | 20240927 | 132300 | 1635838270 | 9100 | 9100 | 9100 | 9100 | 201 |
| 507 | 20240927 | 132200 | 1634009170 | 9100 | 9100 | 9100 | 9100 | 412 |
| 508 | 20240927 | 132100 | 1630259970 | 9100 | 9100 | 9100 | 9090 | 204 |
| 509 | 20240927 | 132000 | 1628403730 | 9100 | 9090 | 9100 | 9090 | 646 |
| 510 | 20240927 | 131900 | 1622526770 | 9090 | 9100 | 9100 | 9090 | 143 |
| 511 | 20240927 | 131800 | 1621226080 | 9100 | 9100 | 9100 | 9090 | 309 |
| 512 | 20240927 | 131700 | 1618414770 | 9080 | 9100 | 9100 | 9080 | 654 |
| 513 | 20240927 | 131600 | 1612469720 | 9100 | 9100 | 9100 | 9080 | 310 |
| 514 | 20240927 | 131500 | 1609651270 | 9090 | 9100 | 9100 | 9080 | 565 |
| 515 | 20240927 | 131400 | 1604513350 | 9100 | 9090 | 9100 | 9080 | 703 |
| 516 | 20240927 | 131300 | 1598123170 | 9100 | 9100 | 9100 | 9100 | 318 |
| 517 | 20240927 | 131200 | 1595229370 | 9100 | 9100 | 9100 | 9100 | 288 |
| 518 | 20240927 | 131100 | 1592608570 | 9100 | 9100 | 9100 | 9100 | 915 |
| 519 | 20240927 | 131000 | 1584282070 | 9100 | 9090 | 9100 | 9080 | 742 |
| 520 | 20240927 | 130900 | 1577535310 | 9090 | 9100 | 9100 | 9090 | 517 |
| 521 | 20240927 | 130800 | 1572831630 | 9100 | 9100 | 9100 | 9100 | 226 |
| 522 | 20240927 | 130700 | 1570775030 | 9100 | 9100 | 9100 | 9100 | 209 |
| 523 | 20240927 | 130600 | 1568873130 | 9100 | 9090 | 9100 | 9070 | 371 |
| 524 | 20240927 | 130500 | 1565500940 | 9100 | 9100 | 9100 | 9090 | 378 |
| 525 | 20240927 | 130400 | 1562062170 | 9100 | 9100 | 9100 | 9090 | 303 |
| 526 | 20240927 | 130300 | 1559305520 | 9090 | 9100 | 9100 | 9090 | 753 |
| 527 | 20240927 | 130200 | 1552456340 | 9090 | 9100 | 9100 | 9090 | 164 |
| 528 | 20240927 | 130100 | 1550964820 | 9090 | 9090 | 9100 | 9090 | 139 |
| 529 | 20240927 | 130000 | 1549701020 | 9090 | 9090 | 9090 | 9080 | 388 |
| 530 | 20240927 | 125900 | 1546175220 | 9090 | 9090 | 9090 | 9090 | 78 |
| 531 | 20240927 | 125800 | 1545466200 | 9090 | 9090 | 9090 | 9070 | 760 |
| 532 | 20240927 | 125700 | 1538561200 | 9080 | 9080 | 9080 | 9080 | 12 |
| 533 | 20240927 | 125600 | 1538452240 | 9070 | 9090 | 9090 | 9070 | 572 |
| 534 | 20240927 | 125500 | 1533255200 | 9080 | 9090 | 9090 | 9080 | 420 |
| 535 | 20240927 | 125400 | 1529438710 | 9080 | 9070 | 9090 | 9060 | 210 |
| 536 | 20240927 | 125300 | 1527534280 | 9090 | 9090 | 9090 | 9070 | 1462 |
| 537 | 20240927 | 125200 | 1514252350 | 9090 | 9090 | 9090 | 9080 | 521 |
| 538 | 20240927 | 125100 | 1509518760 | 9080 | 9080 | 9090 | 9070 | 351 |
| 539 | 20240927 | 125000 | 1506331040 | 9090 | 9080 | 9090 | 9080 | 181 |
| 540 | 20240927 | 124900 | 1504686820 | 9070 | 9070 | 9090 | 9060 | 567 |
| 541 | 20240927 | 124800 | 1499540200 | 9070 | 9080 | 9080 | 9060 | 456 |
| 542 | 20240927 | 124700 | 1495403080 | 9080 | 9080 | 9090 | 9070 | 344 |
| 543 | 20240927 | 124600 | 1492280410 | 9080 | 9080 | 9090 | 9080 | 523 |
| 544 | 20240927 | 124500 | 1487530180 | 9080 | 9070 | 9090 | 9060 | 178 |
| 545 | 20240927 | 124400 | 1485915920 | 9090 | 9090 | 9090 | 9060 | 653 |
| 546 | 20240927 | 124300 | 1479987210 | 9090 | 9090 | 9090 | 9090 | 274 |
| 547 | 20240927 | 124200 | 1477496550 | 9100 | 9100 | 9100 | 9060 | 789 |
| 548 | 20240927 | 124100 | 1470335520 | 9100 | 9090 | 9100 | 9090 | 592 |
| 549 | 20240927 | 124000 | 1464948390 | 9100 | 9100 | 9100 | 9090 | 34 |
| 550 | 20240927 | 123900 | 1464639040 | 9100 | 9100 | 9100 | 9090 | 635 |
| 551 | 20240927 | 123800 | 1458860650 | 9090 | 9100 | 9100 | 9090 | 545 |
| 552 | 20240927 | 123700 | 1453904030 | 9090 | 9100 | 9100 | 9090 | 249 |
| 553 | 20240927 | 123600 | 1451638910 | 9100 | 9100 | 9100 | 9090 | 599 |
| 554 | 20240927 | 123500 | 1446189850 | 9100 | 9090 | 9100 | 9080 | 343 |
| 555 | 20240927 | 123400 | 1443071170 | 9090 | 9100 | 9100 | 9070 | 291 |
| 556 | 20240927 | 123300 | 1440425700 | 9070 | 9100 | 9100 | 9070 | 700 |
| 557 | 20240927 | 123200 | 1434062370 | 9100 | 9090 | 9100 | 9060 | 456 |
| 558 | 20240927 | 123100 | 1429928050 | 9090 | 9090 | 9100 | 9090 | 465 |
| 559 | 20240927 | 123000 | 1425698010 | 9090 | 9090 | 9100 | 9090 | 336 |
| 560 | 20240927 | 122900 | 1422641640 | 9100 | 9100 | 9100 | 9080 | 264 |
| 561 | 20240927 | 122800 | 1420240610 | 9060 | 9090 | 9100 | 9060 | 549 |
| 562 | 20240927 | 122700 | 1415259140 | 9090 | 9090 | 9090 | 9090 | 354 |
| 563 | 20240927 | 122600 | 1412041280 | 9090 | 9080 | 9100 | 9080 | 242 |
| 564 | 20240927 | 122500 | 1409841050 | 9090 | 9080 | 9100 | 9080 | 375 |
| 565 | 20240927 | 122400 | 1406431200 | 9080 | 9080 | 9100 | 9060 | 566 |
| 566 | 20240927 | 122300 | 1401290820 | 9080 | 9080 | 9100 | 9080 | 198 |
| 567 | 20240927 | 122200 | 1399490800 | 9080 | 9100 | 9100 | 9080 | 476 |
| 568 | 20240927 | 122100 | 1395163950 | 9090 | 9090 | 9110 | 9080 | 329 |
| 569 | 20240927 | 122000 | 1392172510 | 9100 | 9100 | 9100 | 9080 | 261 |
| 570 | 20240927 | 121900 | 1389799350 | 9100 | 9090 | 9100 | 9090 | 418 |
| 571 | 20240927 | 121800 | 1385997420 | 9090 | 9090 | 9090 | 9080 | 333 |
| 572 | 20240927 | 121700 | 1382971140 | 9090 | 9080 | 9090 | 9070 | 215 |
| 573 | 20240927 | 121600 | 1381018500 | 9080 | 9090 | 9090 | 9050 | 643 |
| 574 | 20240927 | 121500 | 1375181620 | 9080 | 9090 | 9100 | 9080 | 69 |
| 575 | 20240927 | 121400 | 1374554240 | 9080 | 9090 | 9100 | 9080 | 401 |
| 576 | 20240927 | 121300 | 1370908510 | 9100 | 9090 | 9110 | 9080 | 465 |
| 577 | 20240927 | 121200 | 1366679710 | 9090 | 9080 | 9090 | 9080 | 217 |
| 578 | 20240927 | 121100 | 1364707880 | 9090 | 9090 | 9090 | 9080 | 432 |
| 579 | 20240927 | 121000 | 1360782410 | 9080 | 9080 | 9090 | 9080 | 303 |
| 580 | 20240927 | 120900 | 1358029160 | 9070 | 9080 | 9080 | 9070 | 299 |
| 581 | 20240927 | 120800 | 1355315220 | 9080 | 9080 | 9080 | 9070 | 98 |
| 582 | 20240927 | 120700 | 1354425580 | 9080 | 9090 | 9090 | 9080 | 382 |
| 583 | 20240927 | 120600 | 1350954380 | 9060 | 9090 | 9090 | 9060 | 540 |
| 584 | 20240927 | 120500 | 1346051550 | 9090 | 9080 | 9090 | 9080 | 470 |
| 585 | 20240927 | 120400 | 1341779840 | 9080 | 9080 | 9080 | 9080 | 93 |
| 586 | 20240927 | 120300 | 1340935400 | 9060 | 9080 | 9090 | 9060 | 517 |
| 587 | 20240927 | 120200 | 1336242920 | 9090 | 9090 | 9090 | 9090 | 491 |
| 588 | 20240927 | 120100 | 1331779730 | 9090 | 9090 | 9090 | 9080 | 126 |
| 589 | 20240927 | 120000 | 1330634690 | 9090 | 9080 | 9090 | 9080 | 228 |
| 590 | 20240927 | 115900 | 1328563660 | 9070 | 9090 | 9090 | 9070 | 582 |
| 591 | 20240927 | 115800 | 1323276440 | 9090 | 9100 | 9100 | 9090 | 430 |
| 592 | 20240927 | 115700 | 1319364520 | 9100 | 9100 | 9100 | 9100 | 274 |
| 593 | 20240927 | 115600 | 1316871120 | 9100 | 9100 | 9100 | 9090 | 452 |
| 594 | 20240927 | 115500 | 1312758690 | 9090 | 9100 | 9100 | 9090 | 389 |
| 595 | 20240927 | 115400 | 1309220270 | 9070 | 9100 | 9100 | 9070 | 1600 |
| 596 | 20240927 | 115300 | 1294698080 | 9100 | 9100 | 9100 | 9090 | 292 |
| 597 | 20240927 | 115200 | 1292041160 | 9090 | 9100 | 9100 | 9080 | 450 |
| 598 | 20240927 | 115100 | 1287950330 | 9090 | 9100 | 9100 | 9090 | 256 |
| 599 | 20240927 | 115000 | 1285622120 | 9080 | 9090 | 9100 | 9080 | 459 |
| 600 | 20240927 | 114900 | 1281447740 | 9080 | 9090 | 9100 | 9080 | 394 |
| 601 | 20240927 | 114800 | 1277866090 | 9100 | 9090 | 9100 | 9080 | 1225 |
| 602 | 20240927 | 114700 | 1266729130 | 9080 | 9090 | 9090 | 9080 | 149 |
| 603 | 20240927 | 114600 | 1265375140 | 9080 | 9100 | 9100 | 9080 | 329 |
| 604 | 20240927 | 114500 | 1262384450 | 9090 | 9100 | 9100 | 9080 | 753 |
| 605 | 20240927 | 114400 | 1255535390 | 9100 | 9090 | 9100 | 9090 | 166 |
| 606 | 20240927 | 114300 | 1254024880 | 9100 | 9090 | 9100 | 9090 | 611 |
| 607 | 20240927 | 114200 | 1248470590 | 9100 | 9100 | 9100 | 9090 | 212 |
| 608 | 20240927 | 114100 | 1246542050 | 9100 | 9090 | 9100 | 9080 | 922 |
| 609 | 20240927 | 114000 | 1238155020 | 9100 | 9100 | 9100 | 9090 | 612 |
| 610 | 20240927 | 113900 | 1232586960 | 9100 | 9090 | 9100 | 9080 | 1445 |
| 611 | 20240927 | 113800 | 1219453830 | 9090 | 9080 | 9090 | 9080 | 302 |
| 612 | 20240927 | 113700 | 1216708890 | 9090 | 9090 | 9090 | 9070 | 403 |
| 613 | 20240927 | 113600 | 1213048520 | 9080 | 9090 | 9090 | 9070 | 431 |
| 614 | 20240927 | 113500 | 1209133940 | 9060 | 9070 | 9090 | 9060 | 2511 |
| 615 | 20240927 | 113400 | 1186337490 | 9080 | 9090 | 9090 | 9070 | 1756 |
| 616 | 20240927 | 113300 | 1170403180 | 9090 | 9080 | 9090 | 9080 | 266 |
| 617 | 20240927 | 113200 | 1167986610 | 9070 | 9090 | 9090 | 9070 | 274 |
| 618 | 20240927 | 113100 | 1165498390 | 9080 | 9090 | 9090 | 9070 | 741 |
| 619 | 20240927 | 113000 | 1158765340 | 9090 | 9080 | 9090 | 9080 | 401 |
| 620 | 20240927 | 112900 | 1155120750 | 9080 | 9080 | 9090 | 9070 | 426 |
| 621 | 20240927 | 112800 | 1151252660 | 9080 | 9080 | 9090 | 9070 | 506 |
| 622 | 20240927 | 112700 | 1146657570 | 9090 | 9100 | 9100 | 9080 | 197 |
| 623 | 20240927 | 112600 | 1144867010 | 9080 | 9090 | 9100 | 9070 | 1043 |
| 624 | 20240927 | 112500 | 1135390040 | 9090 | 9080 | 9090 | 9070 | 241 |
| 625 | 20240927 | 112400 | 1133201170 | 9070 | 9070 | 9080 | 9050 | 342 |
| 626 | 20240927 | 112300 | 1130099110 | 9070 | 9080 | 9080 | 9050 | 360 |
| 627 | 20240927 | 112200 | 1126833070 | 9050 | 9080 | 9080 | 9050 | 400 |
| 628 | 20240927 | 112100 | 1123206190 | 9070 | 9070 | 9070 | 9070 | 162 |
| 629 | 20240927 | 112000 | 1121736850 | 9070 | 9060 | 9080 | 9050 | 694 |
| 630 | 20240927 | 111900 | 1115444610 | 9070 | 9070 | 9080 | 9060 | 379 |
| 631 | 20240927 | 111800 | 1112007900 | 9080 | 9080 | 9080 | 9060 | 1180 |
| 632 | 20240927 | 111700 | 1101305720 | 9080 | 9080 | 9080 | 9080 | 289 |
| 633 | 20240927 | 111600 | 1098681600 | 9070 | 9070 | 9080 | 9060 | 363 |
| 634 | 20240927 | 111500 | 1095388790 | 9070 | 9070 | 9080 | 9060 | 346 |
| 635 | 20240927 | 111400 | 1092250950 | 9070 | 9070 | 9070 | 9060 | 274 |
| 636 | 20240927 | 111300 | 1089766110 | 9070 | 9070 | 9070 | 9070 | 113 |
| 637 | 20240927 | 111200 | 1088741200 | 9070 | 9070 | 9070 | 9070 | 311 |
| 638 | 20240927 | 111100 | 1085920430 | 9070 | 9070 | 9070 | 9070 | 272 |
| 639 | 20240927 | 111000 | 1083453390 | 9070 | 9070 | 9070 | 9070 | 114 |
| 640 | 20240927 | 110900 | 1082419410 | 9070 | 9060 | 9070 | 9050 | 842 |
| 641 | 20240927 | 110800 | 1074790000 | 9070 | 9060 | 9070 | 9060 | 421 |
| 642 | 20240927 | 110700 | 1070973990 | 9060 | 9080 | 9080 | 9060 | 219 |
| 643 | 20240927 | 110600 | 1068988230 | 9080 | 9080 | 9080 | 9080 | 223 |
| 644 | 20240927 | 110500 | 1066963390 | 9070 | 9070 | 9080 | 9070 | 263 |
| 645 | 20240927 | 110400 | 1064577330 | 9080 | 9090 | 9090 | 9040 | 336 |
| 646 | 20240927 | 110300 | 1061531430 | 9100 | 9050 | 9100 | 9040 | 208 |
| 647 | 20240927 | 110200 | 1059644430 | 9050 | 9090 | 9100 | 9050 | 488 |
| 648 | 20240927 | 110100 | 1055208390 | 9090 | 9070 | 9100 | 9040 | 701 |
| 649 | 20240927 | 110000 | 1048856860 | 9060 | 9080 | 9090 | 9060 | 521 |
| 650 | 20240927 | 105900 | 1044127140 | 9090 | 9110 | 9110 | 9080 | 512 |
| 651 | 20240927 | 105800 | 1039468370 | 9110 | 9100 | 9110 | 9100 | 809 |
| 652 | 20240927 | 105700 | 1032102100 | 9110 | 9110 | 9120 | 9100 | 661 |
| 653 | 20240927 | 105600 | 1026081260 | 9110 | 9120 | 9120 | 9100 | 423 |
| 654 | 20240927 | 105500 | 1022224280 | 9120 | 9100 | 9120 | 9090 | 577 |
| 655 | 20240927 | 105400 | 1016968270 | 9100 | 9110 | 9120 | 9080 | 530 |
| 656 | 20240927 | 105300 | 1012143500 | 9110 | 9120 | 9120 | 9080 | 620 |
| 657 | 20240927 | 105200 | 1006501090 | 9110 | 9100 | 9110 | 9100 | 498 |
| 658 | 20240927 | 105100 | 1001966390 | 9110 | 9100 | 9110 | 9100 | 1670 |
| 659 | 20240927 | 105000 | 986767870 | 9100 | 9090 | 9100 | 9090 | 434 |
| 660 | 20240927 | 104900 | 982821700 | 9090 | 9100 | 9100 | 9090 | 777 |
| 661 | 20240927 | 104800 | 975755030 | 9100 | 9090 | 9100 | 9090 | 356 |
| 662 | 20240927 | 104700 | 972516360 | 9090 | 9100 | 9100 | 9070 | 555 |
| 663 | 20240927 | 104600 | 967470850 | 9080 | 9070 | 9100 | 9070 | 635 |
| 664 | 20240927 | 104500 | 961697760 | 9070 | 9080 | 9100 | 9070 | 363 |
| 665 | 20240927 | 104400 | 958400030 | 9100 | 9100 | 9100 | 9060 | 559 |
| 666 | 20240927 | 104300 | 953320510 | 9100 | 9090 | 9100 | 9050 | 703 |
| 667 | 20240927 | 104200 | 946935420 | 9090 | 9080 | 9090 | 9070 | 1074 |
| 668 | 20240927 | 104100 | 937178160 | 9080 | 9090 | 9090 | 9080 | 444 |
| 669 | 20240927 | 104000 | 933143370 | 9090 | 9090 | 9100 | 9080 | 599 |
| 670 | 20240927 | 103900 | 927698690 | 9090 | 9090 | 9090 | 9060 | 504 |
| 671 | 20240927 | 103800 | 923120990 | 9060 | 9090 | 9090 | 9060 | 670 |
| 672 | 20240927 | 103700 | 917032010 | 9090 | 9070 | 9090 | 9030 | 1210 |
| 673 | 20240927 | 103600 | 906078380 | 9090 | 9090 | 9090 | 9070 | 435 |
| 674 | 20240927 | 103500 | 902126990 | 9090 | 9080 | 9090 | 9080 | 536 |
| 675 | 20240927 | 103400 | 897256410 | 9050 | 9080 | 9090 | 9050 | 291 |
| 676 | 20240927 | 103300 | 894613650 | 9090 | 9080 | 9090 | 9080 | 608 |
| 677 | 20240927 | 103200 | 889087530 | 9090 | 9090 | 9090 | 9070 | 372 |
| 678 | 20240927 | 103100 | 885707950 | 9090 | 9090 | 9090 | 9060 | 417 |
| 679 | 20240927 | 103000 | 881918290 | 9090 | 9060 | 9090 | 9040 | 1663 |
| 680 | 20240927 | 102900 | 866854810 | 9050 | 9090 | 9100 | 9050 | 1480 |
| 681 | 20240927 | 102800 | 853447950 | 9100 | 9090 | 9100 | 9060 | 3524 |
| 682 | 20240927 | 102700 | 821485470 | 9100 | 9110 | 9110 | 9100 | 353 |
| 683 | 20240927 | 102600 | 818271320 | 9110 | 9110 | 9110 | 9080 | 396 |
| 684 | 20240927 | 102500 | 814666410 | 9110 | 9120 | 9120 | 9080 | 477 |
| 685 | 20240927 | 102400 | 810325560 | 9120 | 9110 | 9120 | 9100 | 314 |
| 686 | 20240927 | 102300 | 807463700 | 9090 | 9120 | 9130 | 9090 | 627 |
| 687 | 20240927 | 102200 | 801752200 | 9130 | 9120 | 9130 | 9120 | 372 |
| 688 | 20240927 | 102100 | 798356600 | 9130 | 9120 | 9130 | 9100 | 1033 |
| 689 | 20240927 | 102000 | 788939470 | 9120 | 9140 | 9140 | 9090 | 540 |
| 690 | 20240927 | 101900 | 784017230 | 9090 | 9130 | 9130 | 9090 | 8052 |
| 691 | 20240927 | 101800 | 710566130 | 9130 | 9120 | 9130 | 9080 | 732 |
| 692 | 20240927 | 101700 | 703893030 | 9120 | 9110 | 9130 | 9070 | 2281 |
| 693 | 20240927 | 101600 | 683111540 | 9110 | 9100 | 9110 | 9080 | 797 |
| 694 | 20240927 | 101500 | 675860860 | 9070 | 9070 | 9100 | 9070 | 627 |
| 695 | 20240927 | 101400 | 670163800 | 9080 | 9090 | 9100 | 9070 | 1345 |
| 696 | 20240927 | 101300 | 657944520 | 9090 | 9090 | 9100 | 9090 | 153 |
| 697 | 20240927 | 101200 | 656552940 | 9080 | 9090 | 9100 | 9080 | 70 |
| 698 | 20240927 | 101100 | 655916750 | 9100 | 9100 | 9100 | 9090 | 61 |
| 699 | 20240927 | 101000 | 655361680 | 9080 | 9090 | 9090 | 9080 | 154 |
| 700 | 20240927 | 100900 | 653962360 | 9090 | 9100 | 9100 | 9090 | 101 |
| 701 | 20240927 | 100800 | 653043970 | 9080 | 9100 | 9100 | 9080 | 591 |
| 702 | 20240927 | 100700 | 647673380 | 9110 | 9110 | 9120 | 9090 | 665 |
| 703 | 20240927 | 100600 | 641625500 | 9120 | 9120 | 9120 | 9120 | 29 |
| 704 | 20240927 | 100500 | 641361020 | 9120 | 9100 | 9120 | 9090 | 1763 |
| 705 | 20240927 | 100400 | 625289580 | 9100 | 9090 | 9110 | 9090 | 1451 |
| 706 | 20240927 | 100300 | 612088880 | 9090 | 9080 | 9090 | 9080 | 259 |
| 707 | 20240927 | 100200 | 609735730 | 9090 | 9070 | 9090 | 9050 | 296 |
| 708 | 20240927 | 100100 | 607054630 | 9090 | 9090 | 9090 | 9070 | 365 |
| 709 | 20240927 | 100000 | 603743440 | 9070 | 9090 | 9100 | 9070 | 361 |
| 710 | 20240927 | 095900 | 600464190 | 9100 | 9090 | 9100 | 9070 | 206 |
| 711 | 20240927 | 095800 | 598593950 | 9090 | 9070 | 9100 | 9070 | 87 |
| 712 | 20240927 | 095700 | 597802440 | 9100 | 9070 | 9100 | 9060 | 3383 |
| 713 | 20240927 | 095600 | 567077210 | 9060 | 9050 | 9080 | 9050 | 160 |
| 714 | 20240927 | 095500 | 565626090 | 9050 | 9080 | 9090 | 9050 | 1702 |
| 715 | 20240927 | 095400 | 550177790 | 9080 | 9080 | 9080 | 9060 | 872 |
| 716 | 20240927 | 095300 | 542263570 | 9070 | 9070 | 9080 | 9060 | 470 |
| 717 | 20240927 | 095200 | 538001290 | 9080 | 9070 | 9080 | 9050 | 765 |
| 718 | 20240927 | 095100 | 531071160 | 9070 | 9070 | 9090 | 9060 | 575 |
| 719 | 20240927 | 095000 | 525853310 | 9070 | 9070 | 9080 | 9060 | 136 |
| 720 | 20240927 | 094900 | 524619600 | 9070 | 9070 | 9080 | 9070 | 64 |
| 721 | 20240927 | 094800 | 524038830 | 9060 | 9080 | 9090 | 9060 | 729 |
| 722 | 20240927 | 094700 | 517420390 | 9080 | 9040 | 9080 | 9040 | 318 |
| 723 | 20240927 | 094600 | 514543640 | 9050 | 9060 | 9090 | 9050 | 1148 |
| 724 | 20240927 | 094500 | 504115940 | 9060 | 9050 | 9090 | 9020 | 1141 |
| 725 | 20240927 | 094400 | 493796110 | 9040 | 9050 | 9080 | 9040 | 103 |
| 726 | 20240927 | 094300 | 492864420 | 9050 | 9080 | 9080 | 9050 | 50 |
| 727 | 20240927 | 094200 | 492411830 | 9040 | 9050 | 9080 | 9040 | 1114 |
| 728 | 20240927 | 094100 | 482325650 | 9020 | 9030 | 9050 | 9020 | 1419 |
| 729 | 20240927 | 094000 | 469491870 | 9050 | 9020 | 9050 | 9010 | 33 |
| 730 | 20240927 | 093900 | 469193940 | 9050 | 9030 | 9050 | 9010 | 463 |
| 731 | 20240927 | 093800 | 465009010 | 9020 | 9040 | 9040 | 9020 | 273 |
| 732 | 20240927 | 093700 | 462543790 | 9020 | 9040 | 9050 | 9020 | 704 |
| 733 | 20240927 | 093600 | 456186320 | 9030 | 9050 | 9070 | 9030 | 761 |
| 734 | 20240927 | 093500 | 449298000 | 9050 | 9050 | 9070 | 9030 | 210 |
| 735 | 20240927 | 093400 | 447396610 | 9030 | 9050 | 9060 | 9010 | 1237 |
| 736 | 20240927 | 093300 | 436210280 | 9050 | 9030 | 9050 | 9020 | 432 |
| 737 | 20240927 | 093200 | 432303640 | 9050 | 9040 | 9050 | 9010 | 154 |
| 738 | 20240927 | 093100 | 430912920 | 9000 | 8990 | 9050 | 8990 | 1407 |
| 739 | 20240927 | 093000 | 418210490 | 8990 | 8990 | 9030 | 8980 | 1651 |
| 740 | 20240927 | 092900 | 403355720 | 8990 | 9010 | 9030 | 8950 | 3886 |
| 741 | 20240927 | 092800 | 368462490 | 9010 | 9060 | 9060 | 9000 | 2594 |
| 742 | 20240927 | 092700 | 345085670 | 9060 | 9050 | 9070 | 9050 | 329 |
| 743 | 20240927 | 092600 | 342102650 | 9060 | 9070 | 9070 | 9050 | 111 |
| 744 | 20240927 | 092500 | 341097840 | 9070 | 9090 | 9100 | 9070 | 1653 |
| 745 | 20240927 | 092400 | 326078070 | 9100 | 9080 | 9100 | 9060 | 1460 |
| 746 | 20240927 | 092300 | 312803950 | 9070 | 9070 | 9080 | 9060 | 752 |
| 747 | 20240927 | 092200 | 305987030 | 9060 | 9060 | 9080 | 9050 | 969 |
| 748 | 20240927 | 092100 | 297205990 | 9060 | 9050 | 9060 | 9040 | 209 |
| 749 | 20240927 | 092000 | 295314190 | 9050 | 9060 | 9070 | 9050 | 79 |
| 750 | 20240927 | 091900 | 294598270 | 9060 | 9020 | 9070 | 9020 | 251 |
| 751 | 20240927 | 091800 | 292326240 | 9050 | 9020 | 9070 | 9020 | 566 |
| 752 | 20240927 | 091700 | 287202440 | 9000 | 9040 | 9040 | 9000 | 376 |
| 753 | 20240927 | 091600 | 283814070 | 9040 | 9040 | 9040 | 9000 | 149 |
| 754 | 20240927 | 091500 | 282471760 | 8990 | 8970 | 9060 | 8970 | 458 |
| 755 | 20240927 | 091400 | 278333270 | 8980 | 9030 | 9080 | 8970 | 1885 |
| 756 | 20240927 | 091300 | 261367750 | 9030 | 9090 | 9090 | 9020 | 1378 |
| 757 | 20240927 | 091200 | 248897160 | 9030 | 9000 | 9030 | 8980 | 1651 |
| 758 | 20240927 | 091100 | 234048740 | 8970 | 8980 | 9000 | 8970 | 1073 |
| 759 | 20240927 | 091000 | 224416730 | 8970 | 8960 | 9000 | 8960 | 171 |
| 760 | 20240927 | 090900 | 222883280 | 8960 | 8960 | 8990 | 8950 | 1803 |
| 761 | 20240927 | 090800 | 206727800 | 8960 | 8990 | 9000 | 8950 | 1542 |
| 762 | 20240927 | 090700 | 192888260 | 8990 | 8990 | 8990 | 8980 | 432 |
| 763 | 20240927 | 090600 | 189006190 | 8990 | 8940 | 8990 | 8940 | 771 |
| 764 | 20240927 | 090500 | 182087950 | 8970 | 8970 | 8970 | 8940 | 4182 |
| 765 | 20240927 | 090400 | 144620470 | 8970 | 8980 | 8980 | 8960 | 682 |
| 766 | 20240927 | 090300 | 138501310 | 8990 | 9030 | 9030 | 8960 | 3083 |
| 767 | 20240927 | 090200 | 110740700 | 9020 | 8990 | 9030 | 8990 | 3804 |
| 768 | 20240927 | 090100 | 76485730 | 9000 | 9050 | 9060 | 9000 | 1737 |
| 769 | 20240927 | 090000 | 60804050 | 9050 | 9140 | 9140 | 9050 | 6674 |