KissMeData/460860/min/candle-20241105.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241105	213900	407313210	8900	8900	8900	8900	874
3	20241105	213800	407313210	8900	8900	8900	8900	0
4	20241105	213700	407313210	8900	8900	8900	8900	0
5	20241105	213600	407313210	8900	8900	8900	8900	0
6	20241105	213500	407313210	8900	8900	8900	8900	0
7	20241105	213400	407313210	8900	8900	8900	8900	0
8	20241105	213300	407313210	8900	8900	8900	8900	0
9	20241105	213200	407313210	8900	8900	8900	8900	0
10	20241105	213100	407313210	8900	8900	8900	8900	0
11	20241105	213000	407313210	8900	8900	8900	8900	0
12	20241105	212900	407313210	8900	8900	8900	8900	0
13	20241105	212800	407313210	8900	8900	8900	8900	0
14	20241105	212700	407313210	8900	8900	8900	8900	0
15	20241105	212600	407313210	8900	8900	8900	8900	0
16	20241105	212500	407313210	8900	8900	8900	8900	0
17	20241105	212400	407313210	8900	8900	8900	8900	0
18	20241105	212300	407313210	8900	8900	8900	8900	0
19	20241105	212200	407313210	8900	8900	8900	8900	0
20	20241105	212100	407313210	8900	8900	8900	8900	0
21	20241105	212000	407313210	8900	8900	8900	8900	0
22	20241105	211900	407313210	8900	8900	8900	8900	0
23	20241105	211800	407313210	8900	8900	8900	8900	0
24	20241105	211700	407313210	8900	8900	8900	8900	0
25	20241105	211600	407313210	8900	8900	8900	8900	0
26	20241105	211500	407313210	8900	8900	8900	8900	0
27	20241105	211400	407313210	8900	8900	8900	8900	0
28	20241105	211300	407313210	8900	8900	8900	8900	0
29	20241105	211200	407313210	8900	8900	8900	8900	0
30	20241105	211100	407313210	8900	8900	8900	8900	0
31	20241105	211000	407313210	8900	8900	8900	8900	0
32	20241105	210900	407313210	8900	8900	8900	8900	874
33	20241105	210800	407313210	8900	8900	8900	8900	0
34	20241105	210700	407313210	8900	8900	8900	8900	0
35	20241105	210600	407313210	8900	8900	8900	8900	0
36	20241105	210500	407313210	8900	8900	8900	8900	0
37	20241105	210400	407313210	8900	8900	8900	8900	0
38	20241105	210300	407313210	8900	8900	8900	8900	0
39	20241105	210200	407313210	8900	8900	8900	8900	0
40	20241105	210100	407313210	8900	8900	8900	8900	0
41	20241105	210000	407313210	8900	8900	8900	8900	0
42	20241105	205900	407313210	8900	8900	8900	8900	0
43	20241105	205800	407313210	8900	8900	8900	8900	0
44	20241105	205700	407313210	8900	8900	8900	8900	0
45	20241105	205600	407313210	8900	8900	8900	8900	0
46	20241105	205500	407313210	8900	8900	8900	8900	0
47	20241105	205400	407313210	8900	8900	8900	8900	0
48	20241105	205300	407313210	8900	8900	8900	8900	0
49	20241105	205200	407313210	8900	8900	8900	8900	0
50	20241105	205100	407313210	8900	8900	8900	8900	0
51	20241105	205000	407313210	8900	8900	8900	8900	0
52	20241105	204900	407313210	8900	8900	8900	8900	0
53	20241105	204800	407313210	8900	8900	8900	8900	0
54	20241105	204700	407313210	8900	8900	8900	8900	0
55	20241105	204600	407313210	8900	8900	8900	8900	0
56	20241105	204500	407313210	8900	8900	8900	8900	0
57	20241105	204400	407313210	8900	8900	8900	8900	0
58	20241105	204300	407313210	8900	8900	8900	8900	0
59	20241105	204200	407313210	8900	8900	8900	8900	0
60	20241105	204100	407313210	8900	8900	8900	8900	0
61	20241105	204000	407313210	8900	8900	8900	8900	0
62	20241105	203900	407313210	8900	8900	8900	8900	874
63	20241105	203800	407313210	8900	8900	8900	8900	0
64	20241105	203700	407313210	8900	8900	8900	8900	0
65	20241105	203600	407313210	8900	8900	8900	8900	0
66	20241105	203500	407313210	8900	8900	8900	8900	0
67	20241105	203400	407313210	8900	8900	8900	8900	0
68	20241105	203300	407313210	8900	8900	8900	8900	0
69	20241105	203200	407313210	8900	8900	8900	8900	0
70	20241105	203100	407313210	8900	8900	8900	8900	0
71	20241105	203000	407313210	8900	8900	8900	8900	0
72	20241105	202900	407313210	8900	8900	8900	8900	0
73	20241105	202800	407313210	8900	8900	8900	8900	0
74	20241105	202700	407313210	8900	8900	8900	8900	0
75	20241105	202600	407313210	8900	8900	8900	8900	0
76	20241105	202500	407313210	8900	8900	8900	8900	0
77	20241105	202400	407313210	8900	8900	8900	8900	0
78	20241105	202300	407313210	8900	8900	8900	8900	0
79	20241105	202200	407313210	8900	8900	8900	8900	0
80	20241105	202100	407313210	8900	8900	8900	8900	0
81	20241105	202000	407313210	8900	8900	8900	8900	0
82	20241105	201900	407313210	8900	8900	8900	8900	0
83	20241105	201800	407313210	8900	8900	8900	8900	0
84	20241105	201700	407313210	8900	8900	8900	8900	0
85	20241105	201600	407313210	8900	8900	8900	8900	0
86	20241105	201500	407313210	8900	8900	8900	8900	0
87	20241105	201400	407313210	8900	8900	8900	8900	0
88	20241105	201300	407313210	8900	8900	8900	8900	0
89	20241105	201200	407313210	8900	8900	8900	8900	0
90	20241105	201100	407313210	8900	8900	8900	8900	0
91	20241105	201000	407313210	8900	8900	8900	8900	0
92	20241105	200900	407313210	8900	8900	8900	8900	874
93	20241105	200800	407313210	8900	8900	8900	8900	0
94	20241105	200700	407313210	8900	8900	8900	8900	0
95	20241105	200600	407313210	8900	8900	8900	8900	0
96	20241105	200500	407313210	8900	8900	8900	8900	0
97	20241105	200400	407313210	8900	8900	8900	8900	0
98	20241105	200300	407313210	8900	8900	8900	8900	0
99	20241105	200200	407313210	8900	8900	8900	8900	0
100	20241105	200100	407313210	8900	8900	8900	8900	0
101	20241105	200000	407313210	8900	8900	8900	8900	0
102	20241105	195900	407313210	8900	8900	8900	8900	0
103	20241105	195800	407313210	8900	8900	8900	8900	0
104	20241105	195700	407313210	8900	8900	8900	8900	0
105	20241105	195600	407313210	8900	8900	8900	8900	0
106	20241105	195500	407313210	8900	8900	8900	8900	0
107	20241105	195400	407313210	8900	8900	8900	8900	0
108	20241105	195300	407313210	8900	8900	8900	8900	0
109	20241105	195200	407313210	8900	8900	8900	8900	0
110	20241105	195100	407313210	8900	8900	8900	8900	0
111	20241105	195000	407313210	8900	8900	8900	8900	0
112	20241105	194900	407313210	8900	8900	8900	8900	0
113	20241105	194800	407313210	8900	8900	8900	8900	0
114	20241105	194700	407313210	8900	8900	8900	8900	0
115	20241105	194600	407313210	8900	8900	8900	8900	0
116	20241105	194500	407313210	8900	8900	8900	8900	0
117	20241105	194400	407313210	8900	8900	8900	8900	0
118	20241105	194300	407313210	8900	8900	8900	8900	0
119	20241105	194200	407313210	8900	8900	8900	8900	0
120	20241105	194100	407313210	8900	8900	8900	8900	0
121	20241105	194000	407313210	8900	8900	8900	8900	0
122	20241105	193900	407313210	8900	8900	8900	8900	874
123	20241105	193800	407313210	8900	8900	8900	8900	0
124	20241105	193700	407313210	8900	8900	8900	8900	0
125	20241105	193600	407313210	8900	8900	8900	8900	0
126	20241105	193500	407313210	8900	8900	8900	8900	0
127	20241105	193400	407313210	8900	8900	8900	8900	0
128	20241105	193300	407313210	8900	8900	8900	8900	0
129	20241105	193200	407313210	8900	8900	8900	8900	0
130	20241105	193100	407313210	8900	8900	8900	8900	0
131	20241105	193000	407313210	8900	8900	8900	8900	0
132	20241105	192900	407313210	8900	8900	8900	8900	0
133	20241105	192800	407313210	8900	8900	8900	8900	0
134	20241105	192700	407313210	8900	8900	8900	8900	0
135	20241105	192600	407313210	8900	8900	8900	8900	0
136	20241105	192500	407313210	8900	8900	8900	8900	0
137	20241105	192400	407313210	8900	8900	8900	8900	0
138	20241105	192300	407313210	8900	8900	8900	8900	0
139	20241105	192200	407313210	8900	8900	8900	8900	0
140	20241105	192100	407313210	8900	8900	8900	8900	0
141	20241105	192000	407313210	8900	8900	8900	8900	0
142	20241105	191900	407313210	8900	8900	8900	8900	0
143	20241105	191800	407313210	8900	8900	8900	8900	0
144	20241105	191700	407313210	8900	8900	8900	8900	0
145	20241105	191600	407313210	8900	8900	8900	8900	0
146	20241105	191500	407313210	8900	8900	8900	8900	0
147	20241105	191400	407313210	8900	8900	8900	8900	0
148	20241105	191300	407313210	8900	8900	8900	8900	0
149	20241105	191200	407313210	8900	8900	8900	8900	0
150	20241105	191100	407313210	8900	8900	8900	8900	0
151	20241105	191000	407313210	8900	8900	8900	8900	0
152	20241105	190900	407313210	8900	8900	8900	8900	874
153	20241105	190800	407313210	8900	8900	8900	8900	0
154	20241105	190700	407313210	8900	8900	8900	8900	0
155	20241105	190600	407313210	8900	8900	8900	8900	0
156	20241105	190500	407313210	8900	8900	8900	8900	0
157	20241105	190400	407313210	8900	8900	8900	8900	0
158	20241105	190300	407313210	8900	8900	8900	8900	0
159	20241105	190200	407313210	8900	8900	8900	8900	0
160	20241105	190100	407313210	8900	8900	8900	8900	0
161	20241105	190000	407313210	8900	8900	8900	8900	0
162	20241105	185900	407313210	8900	8900	8900	8900	0
163	20241105	185800	407313210	8900	8900	8900	8900	0
164	20241105	185700	407313210	8900	8900	8900	8900	0
165	20241105	185600	407313210	8900	8900	8900	8900	0
166	20241105	185500	407313210	8900	8900	8900	8900	0
167	20241105	185400	407313210	8900	8900	8900	8900	0
168	20241105	185300	407313210	8900	8900	8900	8900	0
169	20241105	185200	407313210	8900	8900	8900	8900	0
170	20241105	185100	407313210	8900	8900	8900	8900	0
171	20241105	185000	407313210	8900	8900	8900	8900	0
172	20241105	184900	407313210	8900	8900	8900	8900	0
173	20241105	184800	407313210	8900	8900	8900	8900	0
174	20241105	184700	407313210	8900	8900	8900	8900	0
175	20241105	184600	407313210	8900	8900	8900	8900	0
176	20241105	184500	407313210	8900	8900	8900	8900	0
177	20241105	184400	407313210	8900	8900	8900	8900	0
178	20241105	184300	407313210	8900	8900	8900	8900	0
179	20241105	184200	407313210	8900	8900	8900	8900	0
180	20241105	184100	407313210	8900	8900	8900	8900	0
181	20241105	184000	407313210	8900	8900	8900	8900	0
182	20241105	183900	407313210	8900	8900	8900	8900	874
183	20241105	183800	407313210	8900	8900	8900	8900	0
184	20241105	183700	407313210	8900	8900	8900	8900	0
185	20241105	183600	407313210	8900	8900	8900	8900	0
186	20241105	183500	407313210	8900	8900	8900	8900	0
187	20241105	183400	407313210	8900	8900	8900	8900	0
188	20241105	183300	407313210	8900	8900	8900	8900	0
189	20241105	183200	407313210	8900	8900	8900	8900	0
190	20241105	183100	407313210	8900	8900	8900	8900	0
191	20241105	183000	407313210	8900	8900	8900	8900	0
192	20241105	182900	407313210	8900	8900	8900	8900	0
193	20241105	182800	407313210	8900	8900	8900	8900	0
194	20241105	182700	407313210	8900	8900	8900	8900	0
195	20241105	182600	407313210	8900	8900	8900	8900	0
196	20241105	182500	407313210	8900	8900	8900	8900	0
197	20241105	182400	407313210	8900	8900	8900	8900	0
198	20241105	182300	407313210	8900	8900	8900	8900	0
199	20241105	182200	407313210	8900	8900	8900	8900	0
200	20241105	182100	407313210	8900	8900	8900	8900	0
201	20241105	182000	407313210	8900	8900	8900	8900	0
202	20241105	181900	407313210	8900	8900	8900	8900	0
203	20241105	181800	407313210	8900	8900	8900	8900	0
204	20241105	181700	407313210	8900	8900	8900	8900	0
205	20241105	181600	407313210	8900	8900	8900	8900	0
206	20241105	181500	407313210	8900	8900	8900	8900	0
207	20241105	181400	407313210	8900	8900	8900	8900	0
208	20241105	181300	407313210	8900	8900	8900	8900	0
209	20241105	181200	407313210	8900	8900	8900	8900	0
210	20241105	181100	407313210	8900	8900	8900	8900	0
211	20241105	181000	407313210	8900	8900	8900	8900	0
212	20241105	180900	407313210	8900	8900	8900	8900	874
213	20241105	180800	407313210	8900	8900	8900	8900	0
214	20241105	180700	407313210	8900	8900	8900	8900	0
215	20241105	180600	407313210	8900	8900	8900	8900	0
216	20241105	180500	407313210	8900	8900	8900	8900	0
217	20241105	180400	407313210	8900	8900	8900	8900	0
218	20241105	180300	407313210	8900	8900	8900	8900	0
219	20241105	180200	407313210	8900	8900	8900	8900	0
220	20241105	180100	407313210	8900	8900	8900	8900	0
221	20241105	180000	407313210	8900	8900	8900	8900	0
222	20241105	175900	407313210	8900	8900	8900	8900	0
223	20241105	175800	407313210	8900	8900	8900	8900	0
224	20241105	175700	407313210	8900	8900	8900	8900	0
225	20241105	175600	407313210	8900	8900	8900	8900	0
226	20241105	175500	407313210	8900	8900	8900	8900	0
227	20241105	175400	407313210	8900	8900	8900	8900	0
228	20241105	175300	407313210	8900	8900	8900	8900	0
229	20241105	175200	407313210	8900	8900	8900	8900	0
230	20241105	175100	407313210	8900	8900	8900	8900	0
231	20241105	175000	407313210	8900	8900	8900	8900	0
232	20241105	174900	407313210	8900	8900	8900	8900	0
233	20241105	174800	407313210	8900	8900	8900	8900	0
234	20241105	174700	407313210	8900	8900	8900	8900	0
235	20241105	174600	407313210	8900	8900	8900	8900	0
236	20241105	174500	407313210	8900	8900	8900	8900	0
237	20241105	174400	407313210	8900	8900	8900	8900	0
238	20241105	174300	407313210	8900	8900	8900	8900	0
239	20241105	174200	407313210	8900	8900	8900	8900	0
240	20241105	174100	407313210	8900	8900	8900	8900	0
241	20241105	174000	407313210	8900	8900	8900	8900	0
242	20241105	173900	407313210	8900	8900	8900	8900	874
243	20241105	173800	407313210	8900	8900	8900	8900	0
244	20241105	173700	407313210	8900	8900	8900	8900	0
245	20241105	173600	407313210	8900	8900	8900	8900	0
246	20241105	173500	407313210	8900	8900	8900	8900	0
247	20241105	173400	407313210	8900	8900	8900	8900	0
248	20241105	173300	407313210	8900	8900	8900	8900	0
249	20241105	173200	407313210	8900	8900	8900	8900	0
250	20241105	173100	407313210	8900	8900	8900	8900	0
251	20241105	173000	407313210	8900	8900	8900	8900	0
252	20241105	172900	407313210	8900	8900	8900	8900	0
253	20241105	172800	407313210	8900	8900	8900	8900	0
254	20241105	172700	407313210	8900	8900	8900	8900	0
255	20241105	172600	407313210	8900	8900	8900	8900	0
256	20241105	172500	407313210	8900	8900	8900	8900	0
257	20241105	172400	407313210	8900	8900	8900	8900	0
258	20241105	172300	407313210	8900	8900	8900	8900	0
259	20241105	172200	407313210	8900	8900	8900	8900	0
260	20241105	172100	407313210	8900	8900	8900	8900	0
261	20241105	172000	407313210	8900	8900	8900	8900	0
262	20241105	171900	407313210	8900	8900	8900	8900	0
263	20241105	171800	407313210	8900	8900	8900	8900	0
264	20241105	171700	407313210	8900	8900	8900	8900	0
265	20241105	171600	407313210	8900	8900	8900	8900	0
266	20241105	171500	407313210	8900	8900	8900	8900	0
267	20241105	171400	407313210	8900	8900	8900	8900	0
268	20241105	171300	407313210	8900	8900	8900	8900	0
269	20241105	171200	407313210	8900	8900	8900	8900	0
270	20241105	171100	407313210	8900	8900	8900	8900	0
271	20241105	171000	407313210	8900	8900	8900	8900	0
272	20241105	170900	407313210	8900	8900	8900	8900	874
273	20241105	170800	407313210	8900	8900	8900	8900	0
274	20241105	170700	407313210	8900	8900	8900	8900	0
275	20241105	170600	407313210	8900	8900	8900	8900	0
276	20241105	170500	407313210	8900	8900	8900	8900	0
277	20241105	170400	407313210	8900	8900	8900	8900	0
278	20241105	170300	407313210	8900	8900	8900	8900	0
279	20241105	170200	407313210	8900	8900	8900	8900	0
280	20241105	170100	407313210	8900	8900	8900	8900	0
281	20241105	170000	407313210	8900	8900	8900	8900	0
282	20241105	165900	407313210	8900	8900	8900	8900	0
283	20241105	165800	407313210	8900	8900	8900	8900	0
284	20241105	165700	407313210	8900	8900	8900	8900	0
285	20241105	165600	407313210	8900	8900	8900	8900	0
286	20241105	165500	407313210	8900	8900	8900	8900	0
287	20241105	165400	407313210	8900	8900	8900	8900	0
288	20241105	165300	407313210	8900	8900	8900	8900	0
289	20241105	165200	407313210	8900	8900	8900	8900	0
290	20241105	165100	407313210	8900	8900	8900	8900	0
291	20241105	165000	407313210	8900	8900	8900	8900	0
292	20241105	164900	407313210	8900	8900	8900	8900	0
293	20241105	164800	407313210	8900	8900	8900	8900	0
294	20241105	164700	407313210	8900	8900	8900	8900	0
295	20241105	164600	407313210	8900	8900	8900	8900	0
296	20241105	164500	407313210	8900	8900	8900	8900	0
297	20241105	164400	407313210	8900	8900	8900	8900	0
298	20241105	164300	407313210	8900	8900	8900	8900	0
299	20241105	164200	407313210	8900	8900	8900	8900	0
300	20241105	164100	407313210	8900	8900	8900	8900	0
301	20241105	164000	407313210	8900	8900	8900	8900	0
302	20241105	163900	407313210	8900	8900	8900	8900	874
303	20241105	163800	407313210	8900	8900	8900	8900	0
304	20241105	163700	407313210	8900	8900	8900	8900	0
305	20241105	163600	407313210	8900	8900	8900	8900	0
306	20241105	163500	407313210	8900	8900	8900	8900	0
307	20241105	163400	407313210	8900	8900	8900	8900	0
308	20241105	163300	407313210	8900	8900	8900	8900	0
309	20241105	163200	407313210	8900	8900	8900	8900	0
310	20241105	163100	407313210	8900	8900	8900	8900	0
311	20241105	163000	407313210	8900	8900	8900	8900	0
312	20241105	162900	407313210	8900	8900	8900	8900	0
313	20241105	162800	407313210	8900	8900	8900	8900	0
314	20241105	162700	407313210	8900	8900	8900	8900	0
315	20241105	162600	407313210	8900	8900	8900	8900	0
316	20241105	162500	407313210	8900	8900	8900	8900	0
317	20241105	162400	407313210	8900	8900	8900	8900	0
318	20241105	162300	407313210	8900	8900	8900	8900	0
319	20241105	162200	407313210	8900	8900	8900	8900	0
320	20241105	162100	407313210	8900	8900	8900	8900	0
321	20241105	162000	407313210	8900	8900	8900	8900	0
322	20241105	161900	407313210	8900	8900	8900	8900	0
323	20241105	161800	407313210	8900	8900	8900	8900	0
324	20241105	161700	407313210	8900	8900	8900	8900	0
325	20241105	161600	407313210	8900	8900	8900	8900	0
326	20241105	161500	407313210	8900	8900	8900	8900	0
327	20241105	161400	407313210	8900	8900	8900	8900	0
328	20241105	161300	407313210	8900	8900	8900	8900	0
329	20241105	161200	407313210	8900	8900	8900	8900	0
330	20241105	161100	407313210	8900	8900	8900	8900	0
331	20241105	161000	407313210	8900	8900	8900	8900	0
332	20241105	160900	407313210	8900	8900	8900	8900	874
333	20241105	160800	407313210	8900	8900	8900	8900	0
334	20241105	160700	407313210	8900	8900	8900	8900	0
335	20241105	160600	407313210	8900	8900	8900	8900	0
336	20241105	160500	407313210	8900	8900	8900	8900	0
337	20241105	160400	407313210	8900	8900	8900	8900	0
338	20241105	160300	407313210	8900	8900	8900	8900	0
339	20241105	160200	407313210	8900	8900	8900	8900	0
340	20241105	160100	407313210	8900	8900	8900	8900	0
341	20241105	160000	407313210	8900	8900	8900	8900	0
342	20241105	155900	407313210	8900	8900	8900	8900	0
343	20241105	155800	407313210	8900	8900	8900	8900	0
344	20241105	155700	407313210	8900	8900	8900	8900	0
345	20241105	155600	407313210	8900	8900	8900	8900	0
346	20241105	155500	407313210	8900	8900	8900	8900	0
347	20241105	155400	407313210	8900	8900	8900	8900	0
348	20241105	155300	407313210	8900	8900	8900	8900	0
349	20241105	155200	407313210	8900	8900	8900	8900	0
350	20241105	155100	407313210	8900	8900	8900	8900	0
351	20241105	155000	407313210	8900	8900	8900	8900	0
352	20241105	154900	407313210	8900	8900	8900	8900	0
353	20241105	154800	407313210	8900	8900	8900	8900	0
354	20241105	154700	407313210	8900	8900	8900	8900	0
355	20241105	154600	407313210	8900	8900	8900	8900	0
356	20241105	154500	407313210	8900	8900	8900	8900	0
357	20241105	154400	407313210	8900	8900	8900	8900	0
358	20241105	154300	407313210	8900	8900	8900	8900	0
359	20241105	154200	407313210	8900	8900	8900	8900	0
360	20241105	154100	407313210	8900	8900	8900	8900	0
361	20241105	154000	407313210	8900	8900	8900	8900	0
362	20241105	153900	407313210	8900	8900	8900	8900	874
363	20241105	153800	407313210	8900	8900	8900	8900	0
364	20241105	153700	407313210	8900	8900	8900	8900	0
365	20241105	153600	407313210	8900	8900	8900	8900	0
366	20241105	153500	407313210	8900	8900	8900	8900	0
367	20241105	153400	407313210	8900	8900	8900	8900	0
368	20241105	153300	407313210	8900	8900	8900	8900	0
369	20241105	153200	407313210	8900	8900	8900	8900	0
370	20241105	153100	407313210	8900	8900	8900	8900	0
371	20241105	153000	407313210	8900	8900	8900	8900	874
372	20241105	152900	399534610	8910	8910	8910	8910	0
373	20241105	152800	399534610	8910	8910	8910	8910	0
374	20241105	152700	399534610	8910	8910	8910	8910	0
375	20241105	152600	399534610	8910	8910	8910	8910	0
376	20241105	152500	399534610	8910	8910	8910	8910	0
377	20241105	152400	399534610	8910	8910	8910	8910	0
378	20241105	152300	399534610	8910	8910	8910	8910	0
379	20241105	152200	399534610	8910	8910	8910	8910	0
380	20241105	152100	399534610	8910	8910	8910	8910	0
381	20241105	152000	399534610	8910	8910	8910	8910	0
382	20241105	151900	399534610	8910	8900	8910	8900	130
383	20241105	151800	398377580	8910	8910	8910	8910	106
384	20241105	151700	397433120	8910	8920	8920	8910	151
385	20241105	151600	396087200	8920	8920	8920	8920	121
386	20241105	151500	395007880	8920	8920	8920	8920	8
387	20241105	151400	394936520	8920	8920	8920	8920	58
388	20241105	151300	394419160	8920	8920	8920	8920	70
389	20241105	151200	393794760	8920	8920	8920	8920	3
390	20241105	151100	393768000	8920	8920	8920	8920	5
391	20241105	151000	393723400	8920	8910	8920	8900	92
392	20241105	150900	392904180	8920	8920	8920	8920	75
393	20241105	150800	392235180	8920	8910	8920	8910	7
394	20241105	150700	392172800	8910	8920	8920	8890	127
395	20241105	150600	391042390	8920	8920	8920	8890	673
396	20241105	150500	385056550	8920	8920	8920	8920	11
397	20241105	150400	384958430	8920	8920	8920	8900	235
398	20241105	150300	382863070	8920	8920	8920	8920	7
399	20241105	150200	382800630	8920	8920	8920	8900	29
400	20241105	150100	382542350	8920	8910	8920	8890	65
401	20241105	150000	381964020	8920	8920	8930	8920	600
402	20241105	145900	376611990	8920	8920	8920	8910	25
403	20241105	145800	376389180	8910	8920	8920	8890	66
404	20241105	145700	375801030	8930	8930	8930	8930	54
405	20241105	145600	375318810	8930	8930	8930	8920	26
406	20241105	145500	375086820	8920	8910	8920	8910	156
407	20241105	145400	373696240	8920	8930	8930	8920	9
408	20241105	145300	373615940	8930	8930	8930	8930	58
409	20241105	145200	373098000	8910	8930	8930	8890	131
410	20241105	145100	371929500	8920	8930	8930	8910	35
411	20241105	145000	371617480	8920	8930	8930	8920	60
412	20241105	144900	371081730	8930	8920	8930	8910	86
413	20241105	144800	370315050	8930	8930	8930	8930	74
414	20241105	144700	369654230	8930	8930	8930	8930	6
415	20241105	144600	369600650	8920	8920	8920	8910	83
416	20241105	144500	368860640	8930	8930	8930	8920	11
417	20241105	144400	368762450	8920	8920	8920	8910	40
418	20241105	144300	368405660	8920	8910	8930	8910	395
419	20241105	144200	364885680	8920	8920	8920	8910	120
420	20241105	144100	363816420	8920	8930	8930	8920	73
421	20241105	144000	363165230	8930	8920	8930	8910	68
422	20241105	143900	362558930	8920	8920	8920	8920	22
423	20241105	143800	362362690	8920	8930	8930	8920	8
424	20241105	143700	362291280	8930	8920	8930	8910	122
425	20241105	143600	361202500	8930	8910	8930	8910	525
426	20241105	143500	356519630	8920	8920	8920	8920	6
427	20241105	143400	356466110	8920	8910	8920	8890	71
428	20241105	143300	355834370	8920	8920	8920	8910	26
429	20241105	143200	355602640	8910	8910	8910	8910	28
430	20241105	143100	355353160	8910	8910	8910	8890	66
431	20241105	143000	354765860	8910	8920	8920	8910	74
432	20241105	142900	354105810	8920	8920	8920	8920	4
433	20241105	142800	354070130	8890	8910	8910	8890	241
434	20241105	142700	351926690	8920	8910	8920	8910	42
435	20241105	142600	351552440	8910	8910	8910	8910	5
436	20241105	142500	351507890	8890	8900	8910	8890	149
437	20241105	142400	350182060	8890	8900	8910	8890	866
438	20241105	142300	342475860	8910	8910	8910	8910	80
439	20241105	142200	341763060	8920	8910	8920	8900	123
440	20241105	142100	340667510	8920	8920	8920	8920	6
441	20241105	142000	340613990	8920	8910	8920	8910	34
442	20241105	141900	340311010	8910	8920	8930	8910	133
443	20241105	141800	339125850	8930	8930	8930	8930	59
444	20241105	141700	338598980	8910	8920	8920	8910	80
445	20241105	141600	337885570	8930	8900	8930	8900	72
446	20241105	141500	337244650	8930	8920	8930	8910	104
447	20241105	141400	336317160	8920	8920	8920	8920	7
448	20241105	141300	336254720	8920	8920	8920	8900	136
449	20241105	141200	335042840	8910	8920	8920	8910	125
450	20241105	141100	333928030	8920	8910	8920	8910	59
451	20241105	141000	333401840	8910	8910	8910	8900	80
452	20241105	140900	332689340	8920	8920	8920	8920	63
453	20241105	140800	332127380	8920	8920	8920	8920	6
454	20241105	140700	332073860	8910	8910	8920	8900	87
455	20241105	140600	331299310	8920	8920	8920	8920	63
456	20241105	140500	330737350	8910	8910	8910	8910	140
457	20241105	140400	329489950	8900	8900	8910	8900	154
458	20241105	140300	328118760	8910	8910	8910	8900	406
459	20241105	140200	324505300	8910	8900	8910	8900	85
460	20241105	140100	323748150	8900	8900	8910	8900	72
461	20241105	140000	323107280	8910	8900	8910	8900	62
462	20241105	135900	322554870	8910	8910	8910	8900	84
463	20241105	135800	321806620	8910	8910	8910	8900	74
464	20241105	135700	321147960	8910	8900	8910	8900	92
465	20241105	135600	320328440	8910	8910	8910	8910	5
466	20241105	135500	320283890	8910	8900	8910	8890	127
467	20241105	135400	319153150	8910	8910	8910	8900	26
468	20241105	135300	318921680	8910	8910	8910	8910	61
469	20241105	135200	318378170	8910	8890	8910	8890	77
470	20241105	135100	317693500	8900	8910	8910	8900	18
471	20241105	135000	317533270	8910	8900	8910	8900	40
472	20241105	134900	317177220	8900	8900	8910	8890	91
473	20241105	134800	316368120	8910	8910	8910	8910	72
474	20241105	134700	315726600	8910	8910	8910	8910	5
475	20241105	134600	315682050	8910	8900	8910	8890	142
476	20241105	134500	314418070	8910	8900	8910	8900	19
477	20241105	134400	314248940	8900	8900	8900	8900	6
478	20241105	134300	314195540	8910	8900	8910	8880	110
479	20241105	134200	313218200	8910	8920	8920	8910	15
480	20241105	134100	313084480	8920	8910	8920	8910	55
481	20241105	134000	312594400	8920	8900	8920	8890	73
482	20241105	133900	311944720	8910	8910	8910	8910	63
483	20241105	133800	311383390	8910	8900	8920	8900	6
484	20241105	133700	311329930	8890	8910	8910	8870	66
485	20241105	133600	310743040	8920	8900	8920	8900	76
486	20241105	133500	310066030	8910	8910	8910	8910	7
487	20241105	133400	310003660	8910	8870	8910	8870	77
488	20241105	133300	309320410	8870	8920	8920	8870	68
489	20241105	133200	308716260	8910	8910	8910	8910	173
490	20241105	133100	307174830	8920	8890	8920	8880	68
491	20241105	133000	306570480	8890	8910	8920	8870	1152
492	20241105	132900	296338110	8920	8920	8920	8920	7
493	20241105	132800	296275670	8900	8910	8910	8890	88
494	20241105	132700	295492690	8920	8920	8920	8920	71
495	20241105	132600	294859370	8920	8920	8920	8920	11
496	20241105	132500	294761250	8920	8920	8930	8910	158
497	20241105	132400	293351860	8930	8930	8930	8930	5
498	20241105	132300	293307210	8920	8920	8920	8920	20
499	20241105	132200	293128810	8930	8920	8930	8900	74
500	20241105	132100	292468980	8930	8930	8930	8930	283
501	20241105	132000	289941790	8930	8930	8930	8920	425
502	20241105	131900	286146740	8910	8920	8930	8900	176
503	20241105	131800	284576720	8930	8930	8930	8930	850
504	20241105	131700	276986220	8920	8920	8920	8920	56
505	20241105	131600	276486700	8930	8910	8930	8900	111
506	20241105	131500	275497920	8910	8920	8920	8910	79
507	20241105	131400	274793460	8920	8920	8920	8920	4
508	20241105	131300	274757780	8920	8920	8930	8900	170
509	20241105	131200	273241910	8910	8920	8930	8910	47
510	20241105	131100	272822820	8930	8920	8930	8920	32
511	20241105	131000	272537340	8910	8900	8920	8900	1137
512	20241105	130900	262402420	8900	8910	8910	8900	105
513	20241105	130800	261467020	8910	8910	8910	8900	83
514	20241105	130700	260727580	8910	8910	8910	8900	74
515	20241105	130600	260068310	8920	8920	8920	8920	72
516	20241105	130500	259426070	8920	8920	8920	8920	7
517	20241105	130400	259363630	8910	8920	8920	8900	242
518	20241105	130300	257207830	8920	8920	8920	8920	4
519	20241105	130200	257172150	8910	8920	8920	8910	44
520	20241105	130100	256780070	8900	8910	8910	8900	82
521	20241105	130000	256049790	8910	8910	8910	8900	18
522	20241105	125900	255889430	8910	8910	8910	8910	3
523	20241105	125800	255862700	8900	8900	8910	8890	97
524	20241105	125700	254999570	8910	8900	8910	8900	23
525	20241105	125600	254794840	8910	8910	8910	8910	6
526	20241105	125500	254741380	8910	8900	8910	8890	131
527	20241105	125400	253575200	8910	8910	8910	8900	25
528	20241105	125300	253352640	8900	8900	8900	8900	17
529	20241105	125200	253201340	8900	8880	8900	8880	82
530	20241105	125100	252473030	8890	8900	8900	8890	26
531	20241105	125000	252241830	8890	8900	8900	8890	50
532	20241105	124900	251796840	8900	8900	8900	8890	74
533	20241105	124800	251138700	8900	8900	8900	8900	47
534	20241105	124700	250720400	8900	8900	8900	8900	6
535	20241105	124600	250667000	8890	8880	8900	8880	92
536	20241105	124500	249849820	8890	8900	8910	8890	135
537	20241105	124400	248648910	8900	8910	8910	8900	16
538	20241105	124300	248506480	8900	8900	8900	8880	72
539	20241105	124200	247866650	8900	8910	8910	8900	53
540	20241105	124100	247394920	8900	8900	8900	8900	20
541	20241105	124000	247216920	8910	8900	8910	8880	103
542	20241105	123900	246301120	8900	8900	8900	8900	90
543	20241105	123800	245500120	8910	8910	8910	8900	26
544	20241105	123700	245268660	8880	8910	8910	8880	71
545	20241105	123600	244637700	8900	8900	8900	8890	52
546	20241105	123500	244175090	8900	8910	8910	8900	100
547	20241105	123400	243284140	8910	8900	8920	8890	134
548	20241105	123300	242091610	8900	8920	8920	8900	81
549	20241105	123200	241369490	8920	8910	8920	8910	152
550	20241105	123100	240014590	8910	8890	8910	8890	92
551	20241105	123000	239195980	8910	8910	8910	8900	37
552	20241105	122900	238866350	8910	8880	8910	8880	277
553	20241105	122800	236400750	8880	8890	8890	8870	94
554	20241105	122700	235566170	8900	8900	8900	8900	405
555	20241105	122600	231961670	8900	8900	8900	8900	4
556	20241105	122500	231926070	8900	8890	8900	8880	150
557	20241105	122400	230592460	8900	8900	8900	8900	6
558	20241105	122300	230539060	8890	8880	8890	8880	41
559	20241105	122200	230174910	8890	8880	8890	8880	81
560	20241105	122100	229455560	8890	8890	8890	8890	3
561	20241105	122000	229428890	8890	8900	8900	8890	9
562	20241105	121900	229348850	8900	8890	8900	8880	346
563	20241105	121800	226276340	8890	8880	8890	8880	26
564	20241105	121700	226045390	8890	8890	8890	8890	4
565	20241105	121600	226009830	8890	8880	8890	8870	80
566	20241105	121500	225300100	8890	8900	8900	8890	10
567	20241105	121400	225211160	8900	8900	8900	8900	3
568	20241105	121300	225184460	8900	8880	8900	8870	79
569	20241105	121200	224483650	8880	8880	8880	8880	19
570	20241105	121100	224314930	8900	8900	8900	8900	9
571	20241105	121000	224234830	8900	8880	8900	8870	95
572	20241105	120900	223392110	8900	8880	8900	8880	4
573	20241105	120800	223356570	8880	8880	8880	8880	7
574	20241105	120700	223294410	8880	8890	8890	8870	94
575	20241105	120600	222459960	8900	8900	8900	8900	6
576	20241105	120500	222406560	8900	8890	8900	8890	2
577	20241105	120400	222388770	8880	8880	8890	8880	105
578	20241105	120300	221456260	8890	8890	8890	8890	3
579	20241105	120200	221429590	8890	8890	8890	8880	39
580	20241105	120100	221083160	8890	8880	8890	8870	75
581	20241105	120000	220417860	8880	8870	8880	8870	35
582	20241105	115900	220107080	8880	8890	8890	8880	7
583	20241105	115800	220044880	8890	8880	8890	8870	82
584	20241105	115700	219317430	8880	8890	8890	8870	1455
585	20241105	115600	206397850	8900	8900	8900	8900	22
586	20241105	115500	206202050	8900	8900	8900	8880	107
587	20241105	115400	205251360	8900	8890	8900	8880	613
588	20241105	115300	199801880	8900	8890	8900	8890	4
589	20241105	115200	199766310	8890	8880	8890	8880	79
590	20241105	115100	199064760	8880	8890	8890	8880	26
591	20241105	115000	198833820	8890	8890	8890	8890	4
592	20241105	114900	198798260	8890	8890	8890	8880	79
593	20241105	114800	198096650	8890	8890	8890	8890	11
594	20241105	114700	197998860	8890	8890	8890	8890	6
595	20241105	114600	197945520	8890	8890	8900	8880	79
596	20241105	114500	197243860	8900	8890	8900	8890	10
597	20241105	114400	197154880	8900	8890	8900	8890	69
598	20241105	114300	196541410	8890	8880	8890	8880	77
599	20241105	114200	195857620	8890	8890	8890	8890	6
600	20241105	114100	195804280	8890	8890	8890	8880	39
601	20241105	114000	195457770	8890	8890	8890	8880	96
602	20241105	113900	194605190	8890	8890	8890	8890	3
603	20241105	113800	194578520	8890	8890	8890	8880	25
604	20241105	113700	194356460	8890	8890	8890	8880	80
605	20241105	113600	193645990	8890	8890	8890	8890	6
606	20241105	113500	193592650	8900	8900	8900	8900	6
607	20241105	113400	193539250	8880	8880	8880	8880	59
608	20241105	113300	193015330	8880	8890	8890	8880	46
609	20241105	113200	192606790	8880	8880	8880	8880	5
610	20241105	113100	192562390	8900	8880	8900	8870	93
611	20241105	113000	191737240	8900	8890	8900	8880	15
612	20241105	112900	191603800	8900	8900	8900	8900	1
613	20241105	112800	191594900	8880	8890	8890	8870	95
614	20241105	112700	190751280	8900	8900	8900	8890	26
615	20241105	112600	190519900	8900	8880	8900	8880	19
616	20241105	112500	190351100	8880	8890	8900	8880	119
617	20241105	112400	189293290	8900	8880	8900	8880	402
618	20241105	112300	185720700	8880	8880	8880	8880	14
619	20241105	112200	185596380	8870	8870	8890	8870	76
620	20241105	112100	184922240	8880	8870	8890	8870	199
621	20241105	112000	183155090	8870	8880	8880	8870	134
622	20241105	111900	181965360	8880	8870	8880	8870	80
623	20241105	111800	181255720	8880	8880	8880	8880	38
624	20241105	111700	180918280	8890	8890	8890	8890	1
625	20241105	111600	180909390	8870	8860	8870	8860	578
626	20241105	111500	175788290	8860	8880	8890	8860	23
627	20241105	111400	175584400	8890	8880	8890	8880	7
628	20241105	111300	175522200	8890	8850	8890	8850	74
629	20241105	111200	174867260	8850	8880	8880	8850	319
630	20241105	111100	172035200	8880	8880	8890	8880	133
631	20241105	111000	170854120	8880	8880	8890	8880	386
632	20241105	110900	167426400	8880	8880	8880	8880	1697
633	20241105	110800	152357040	8860	8870	8870	8860	833
634	20241105	110700	144973850	8850	8850	8850	8850	93
635	20241105	110600	144150800	8870	8860	8870	8860	135
636	20241105	110500	142954080	8860	8850	8860	8850	26
637	20241105	110400	142723940	8860	8850	8860	8850	113
638	20241105	110300	141723520	8860	8860	8860	8860	1
639	20241105	110200	141714660	8860	8840	8860	8840	22
640	20241105	110100	141520140	8860	8850	8860	8850	78
641	20241105	110000	140829800	8860	8850	8860	8850	12
642	20241105	105900	140723500	8850	8850	8850	8850	20
643	20241105	105800	140546500	8840	8850	8850	8840	78
644	20241105	105700	139856940	8840	8850	8850	8840	21
645	20241105	105600	139671110	8860	8860	8860	8860	9
646	20241105	105500	139591370	8840	8840	8840	8840	75
647	20241105	105400	138928370	8840	8860	8860	8840	29
648	20241105	105300	138671640	8850	8850	8860	8850	14
649	20241105	105200	138547710	8850	8840	8850	8840	98
650	20241105	105100	137681350	8840	8850	8850	8840	11
651	20241105	105000	137584020	8850	8850	8850	8850	9
652	20241105	104900	137504370	8850	8850	8850	8840	79
653	20241105	104800	136805940	8850	8860	8860	8850	110
654	20241105	104700	135832340	8840	8840	8840	8840	0
655	20241105	104600	135832340	8840	8840	8840	8840	98
656	20241105	104500	134966020	8860	8860	8860	8860	4
657	20241105	104400	134930580	8860	8820	8860	8820	261
658	20241105	104300	132621370	8850	8830	8850	8820	69
659	20241105	104200	132012180	8830	8830	8840	8830	24
660	20241105	104100	131800220	8840	8830	8840	8830	57
661	20241105	104000	131296560	8840	8820	8840	8820	93
662	20241105	103900	130476110	8830	8830	8830	8830	4
663	20241105	103800	130440790	8820	8820	8830	8820	24
664	20241105	103700	130229080	8830	8820	8830	8820	579
665	20241105	103600	125117220	8820	8820	8830	8820	29
666	20241105	103500	124861400	8820	8830	8830	8820	13
667	20241105	103400	124746630	8830	8820	8830	8820	81
668	20241105	103300	124032160	8830	8830	8830	8820	42
669	20241105	103200	123661510	8820	8830	8830	8820	10
670	20241105	103100	123573220	8830	8820	8830	8820	100
671	20241105	103000	122691170	8820	8830	8830	8820	11
672	20241105	102900	122594110	8820	8820	8820	8820	4
673	20241105	102800	122558830	8820	8820	8830	8820	100
674	20241105	102700	121676820	8820	8820	8820	8820	4
675	20241105	102600	121641540	8830	8820	8830	8820	67
676	20241105	102500	121049980	8830	8820	8830	8820	116
677	20241105	102400	120026840	8820	8820	8820	8820	5
678	20241105	102300	119982740	8830	8820	8830	8820	218
679	20241105	102200	118058040	8820	8820	8830	8820	36
680	20241105	102100	117740500	8820	8820	8830	8820	279
681	20241105	102000	115277470	8820	8830	8830	8820	63
682	20241105	101900	114721190	8830	8830	8830	8830	265
683	20241105	101800	112381240	8830	8830	8830	8830	49
684	20241105	101700	111948570	8840	8840	8840	8830	20
685	20241105	101600	111771810	8830	8830	8840	8830	34
686	20241105	101500	111471580	8830	8840	8840	8830	73
687	20241105	101400	110826970	8830	8840	8840	8830	93
688	20241105	101300	110004880	8840	8840	8840	8840	77
689	20241105	101200	109324200	8840	8840	8840	8840	44
690	20241105	101100	108935240	8840	8830	8850	8830	49
691	20241105	101000	108502080	8830	8830	8840	8830	96
692	20241105	100900	107653990	8830	8830	8830	8830	54
693	20241105	100800	107177170	8840	8830	8840	8830	6
694	20241105	100700	107124140	8840	8820	8840	8820	905
695	20241105	100600	99133930	8820	8820	8820	8820	156
696	20241105	100500	97758010	8820	8820	8830	8820	26
697	20241105	100400	97528670	8820	8820	8830	8820	15
698	20241105	100300	97396270	8820	8830	8840	8820	38
699	20241105	100200	97061080	8820	8830	8840	8820	67
700	20241105	100100	96470060	8830	8830	8840	8830	341
701	20241105	100000	93458960	8830	8830	8830	8830	43
702	20241105	095900	93079270	8830	8830	8830	8830	24
703	20241105	095800	92867350	8830	8830	8830	8830	5
704	20241105	095700	92823200	8830	8830	8830	8830	56
705	20241105	095600	92328720	8830	8820	8830	8820	83
706	20241105	095500	91595870	8830	8830	8830	8820	7
707	20241105	095400	91534100	8820	8820	8820	8820	38
708	20241105	095300	91198940	8840	8830	8840	8830	30
709	20241105	095200	90934000	8840	8820	8840	8820	7
710	20241105	095100	90872240	8820	8820	8820	8820	40
711	20241105	095000	90519440	8830	8840	8840	8820	292
712	20241105	094900	87941090	8850	8830	8850	8830	4
713	20241105	094800	87905730	8820	8830	8830	8820	43
714	20241105	094700	87526180	8830	8830	8830	8830	4
715	20241105	094600	87490860	8830	8830	8830	8830	5
716	20241105	094500	87446710	8830	8820	8830	8820	83
717	20241105	094400	86713850	8820	8820	8830	8820	258
718	20241105	094300	84435760	8820	8820	8830	8820	405
719	20241105	094200	80863650	8820	8830	8830	8820	96
720	20241105	094100	80016400	8820	8830	8830	8820	103
721	20241105	094000	79106930	8860	8820	8870	8820	13
722	20241105	093900	78991730	8820	8820	8870	8820	41
723	20241105	093800	78629990	8820	8820	8820	8820	314
724	20241105	093700	75860510	8820	8830	8830	8820	666
725	20241105	093600	69985710	8830	8860	8860	8830	45
726	20241105	093500	69588290	8870	8860	8870	8850	107
727	20241105	093400	68640300	8830	8850	8870	8830	77
728	20241105	093300	67959820	8860	8830	8860	8830	54
729	20241105	093200	67482920	8830	8860	8870	8830	179
730	20241105	093100	65902170	8870	8830	8870	8830	3
731	20241105	093000	65875640	8830	8880	8880	8830	91
732	20241105	092900	65069520	8870	8870	8870	8870	109
733	20241105	092800	64102690	8870	8870	8870	8870	12
734	20241105	092700	63996250	8830	8850	8850	8830	81
735	20241105	092600	63280320	8870	8870	8870	8870	19
736	20241105	092500	63111790	8870	8870	8870	8870	18
737	20241105	092400	62952130	8830	8830	8830	8830	38
738	20241105	092300	62616590	8820	8820	8820	8820	0
739	20241105	092200	62616590	8820	8820	8820	8820	20
740	20241105	092100	62440190	8820	8840	8840	8820	151
741	20241105	092000	61105820	8880	8830	8880	8830	229
742	20241105	091900	59079050	8810	8810	8810	8810	115
743	20241105	091800	58065900	8810	8810	8830	8810	55
744	20241105	091700	57581150	8810	8810	8810	8810	0
745	20241105	091600	57581150	8810	8810	8810	8810	112
746	20241105	091500	56594430	8810	8830	8830	8810	452
747	20241105	091400	52608110	8820	8840	8840	8820	87
748	20241105	091300	51840390	8830	8830	8830	8830	101
749	20241105	091200	50948560	8820	8820	8820	8820	39
750	20241105	091100	50604580	8820	8820	8820	8800	1181
751	20241105	091000	40198100	8820	8820	8820	8820	0
752	20241105	090900	40198100	8820	8880	8880	8820	43
753	20241105	090800	39818480	8880	8880	8880	8860	139
754	20241105	090700	38586800	8880	8880	8880	8880	1
755	20241105	090600	38577920	8810	8810	8820	8810	1079
756	20241105	090500	29061770	8820	8820	8820	8820	18
757	20241105	090400	28903010	8800	8800	8800	8800	0
758	20241105	090300	28903010	8800	8840	8840	8800	495
759	20241105	090200	24533220	8840	8840	8850	8840	792
760	20241105	090100	17530940	8860	8840	8860	8800	1694
761	20241105	090000	2602190	8840	8860	8860	8840	294