38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 215600 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 41713 |
| 3 | 20250320 | 215500 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 4 | 20250320 | 215400 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 5 | 20250320 | 215300 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 6 | 20250320 | 215200 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 7 | 20250320 | 215100 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 8 | 20250320 | 215000 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 9 | 20250320 | 214900 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 10 | 20250320 | 214800 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 11 | 20250320 | 214700 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 12 | 20250320 | 214600 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 13 | 20250320 | 214500 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 14 | 20250320 | 214400 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 15 | 20250320 | 214300 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 16 | 20250320 | 214200 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 17 | 20250320 | 214100 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 18 | 20250320 | 214000 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 19 | 20250320 | 213900 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 20 | 20250320 | 213800 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 21 | 20250320 | 213700 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 22 | 20250320 | 213600 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 23 | 20250320 | 213500 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 24 | 20250320 | 213400 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 25 | 20250320 | 213300 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 26 | 20250320 | 213200 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 27 | 20250320 | 213100 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 28 | 20250320 | 213000 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 29 | 20250320 | 212900 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 30 | 20250320 | 212800 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 31 | 20250320 | 212700 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 32 | 20250320 | 212600 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 41713 |
| 33 | 20250320 | 212500 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 34 | 20250320 | 212400 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 35 | 20250320 | 212300 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 36 | 20250320 | 212200 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 37 | 20250320 | 212100 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 38 | 20250320 | 212000 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 39 | 20250320 | 211900 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 40 | 20250320 | 211800 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 41 | 20250320 | 211700 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 42 | 20250320 | 211600 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 43 | 20250320 | 211500 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 44 | 20250320 | 211400 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 45 | 20250320 | 211300 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 46 | 20250320 | 211200 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 47 | 20250320 | 211100 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 48 | 20250320 | 211000 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 49 | 20250320 | 210900 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 50 | 20250320 | 210800 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 51 | 20250320 | 210700 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 52 | 20250320 | 210600 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 53 | 20250320 | 210500 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 54 | 20250320 | 210400 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 55 | 20250320 | 210300 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 56 | 20250320 | 210200 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 57 | 20250320 | 210100 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 58 | 20250320 | 210000 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 59 | 20250320 | 205900 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 60 | 20250320 | 205800 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 61 | 20250320 | 205700 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 62 | 20250320 | 205600 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 41713 |
| 63 | 20250320 | 205500 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 64 | 20250320 | 205400 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 65 | 20250320 | 205300 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 66 | 20250320 | 205200 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 67 | 20250320 | 205100 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 68 | 20250320 | 205000 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 69 | 20250320 | 204900 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 70 | 20250320 | 204800 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 71 | 20250320 | 204700 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 72 | 20250320 | 204600 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 73 | 20250320 | 204500 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 74 | 20250320 | 204400 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 75 | 20250320 | 204300 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 76 | 20250320 | 204200 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 77 | 20250320 | 204100 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 78 | 20250320 | 204000 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 79 | 20250320 | 203900 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 80 | 20250320 | 203800 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 81 | 20250320 | 203700 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 82 | 20250320 | 203600 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 83 | 20250320 | 203500 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 84 | 20250320 | 203400 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 85 | 20250320 | 203300 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 86 | 20250320 | 203200 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 87 | 20250320 | 203100 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 88 | 20250320 | 203000 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 89 | 20250320 | 202900 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 90 | 20250320 | 202800 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 91 | 20250320 | 202700 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 92 | 20250320 | 202600 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 41713 |
| 93 | 20250320 | 202500 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 94 | 20250320 | 202400 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 95 | 20250320 | 202300 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 96 | 20250320 | 202200 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 97 | 20250320 | 202100 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 98 | 20250320 | 202000 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 99 | 20250320 | 201900 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 100 | 20250320 | 201800 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 101 | 20250320 | 201700 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 102 | 20250320 | 201600 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 103 | 20250320 | 201500 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 104 | 20250320 | 201400 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 105 | 20250320 | 201300 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 106 | 20250320 | 201200 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 107 | 20250320 | 201100 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 108 | 20250320 | 201000 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 109 | 20250320 | 200900 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 110 | 20250320 | 200800 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 111 | 20250320 | 200700 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 112 | 20250320 | 200600 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 113 | 20250320 | 200500 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 114 | 20250320 | 200400 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 115 | 20250320 | 200300 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 116 | 20250320 | 200200 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 117 | 20250320 | 200100 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 118 | 20250320 | 200000 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 119 | 20250320 | 195900 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 120 | 20250320 | 195800 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 121 | 20250320 | 195700 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 122 | 20250320 | 195600 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 41713 |
| 123 | 20250320 | 195500 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 124 | 20250320 | 195400 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 125 | 20250320 | 195300 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 126 | 20250320 | 195200 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 127 | 20250320 | 195100 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 128 | 20250320 | 195000 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 129 | 20250320 | 194900 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 130 | 20250320 | 194800 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 131 | 20250320 | 194700 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 132 | 20250320 | 194600 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 133 | 20250320 | 194500 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 134 | 20250320 | 194400 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 135 | 20250320 | 194300 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 136 | 20250320 | 194200 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 137 | 20250320 | 194100 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 138 | 20250320 | 194000 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 139 | 20250320 | 193900 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 140 | 20250320 | 193800 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 141 | 20250320 | 193700 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 142 | 20250320 | 193600 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 143 | 20250320 | 193500 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 144 | 20250320 | 193400 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 145 | 20250320 | 193300 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 146 | 20250320 | 193200 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 147 | 20250320 | 193100 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 148 | 20250320 | 193000 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 149 | 20250320 | 192900 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 150 | 20250320 | 192800 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 151 | 20250320 | 192700 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 152 | 20250320 | 192600 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 41713 |
| 153 | 20250320 | 192500 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 154 | 20250320 | 192400 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 155 | 20250320 | 192300 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 156 | 20250320 | 192200 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 157 | 20250320 | 192100 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 158 | 20250320 | 192000 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 159 | 20250320 | 191900 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 160 | 20250320 | 191800 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 161 | 20250320 | 191700 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 162 | 20250320 | 191600 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 163 | 20250320 | 191500 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 164 | 20250320 | 191400 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 165 | 20250320 | 191300 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 166 | 20250320 | 191200 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 167 | 20250320 | 191100 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 168 | 20250320 | 191000 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 169 | 20250320 | 190900 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 170 | 20250320 | 190800 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 171 | 20250320 | 190700 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 172 | 20250320 | 190600 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 173 | 20250320 | 190500 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 174 | 20250320 | 190400 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 175 | 20250320 | 190300 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 176 | 20250320 | 190200 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 177 | 20250320 | 190100 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 178 | 20250320 | 190000 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 179 | 20250320 | 185900 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 180 | 20250320 | 185800 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 181 | 20250320 | 185700 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 182 | 20250320 | 185600 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 41713 |
| 183 | 20250320 | 185500 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 184 | 20250320 | 185400 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 185 | 20250320 | 185300 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 186 | 20250320 | 185200 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 187 | 20250320 | 185100 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 188 | 20250320 | 185000 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 189 | 20250320 | 184900 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 190 | 20250320 | 184800 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 191 | 20250320 | 184700 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 192 | 20250320 | 184600 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 193 | 20250320 | 184500 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 194 | 20250320 | 184400 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 195 | 20250320 | 184300 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 196 | 20250320 | 184200 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 197 | 20250320 | 184100 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 198 | 20250320 | 184000 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 199 | 20250320 | 183900 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 200 | 20250320 | 183800 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 201 | 20250320 | 183700 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 202 | 20250320 | 183600 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 203 | 20250320 | 183500 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 204 | 20250320 | 183400 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 205 | 20250320 | 183300 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 206 | 20250320 | 183200 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 207 | 20250320 | 183100 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 208 | 20250320 | 183000 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 209 | 20250320 | 182900 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 210 | 20250320 | 182800 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 211 | 20250320 | 182700 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 212 | 20250320 | 182600 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 41713 |
| 213 | 20250320 | 182500 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 214 | 20250320 | 182400 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 215 | 20250320 | 182300 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 216 | 20250320 | 182200 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 217 | 20250320 | 182100 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 218 | 20250320 | 182000 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 219 | 20250320 | 181900 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 220 | 20250320 | 181800 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 221 | 20250320 | 181700 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 222 | 20250320 | 181600 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 223 | 20250320 | 181500 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 224 | 20250320 | 181400 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 225 | 20250320 | 181300 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 226 | 20250320 | 181200 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 227 | 20250320 | 181100 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 228 | 20250320 | 181000 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 229 | 20250320 | 180900 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 230 | 20250320 | 180800 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 231 | 20250320 | 180700 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 232 | 20250320 | 180600 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 233 | 20250320 | 180500 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 234 | 20250320 | 180400 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 235 | 20250320 | 180300 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 236 | 20250320 | 180200 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 237 | 20250320 | 180100 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 238 | 20250320 | 180000 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 239 | 20250320 | 175900 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 240 | 20250320 | 175800 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 241 | 20250320 | 175700 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 242 | 20250320 | 175600 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 41713 |
| 243 | 20250320 | 175500 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 244 | 20250320 | 175400 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 245 | 20250320 | 175300 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 246 | 20250320 | 175200 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 247 | 20250320 | 175100 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 248 | 20250320 | 175000 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 249 | 20250320 | 174900 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 250 | 20250320 | 174800 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 251 | 20250320 | 174700 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 252 | 20250320 | 174600 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 253 | 20250320 | 174500 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 254 | 20250320 | 174400 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 255 | 20250320 | 174300 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 256 | 20250320 | 174200 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 257 | 20250320 | 174100 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 258 | 20250320 | 174000 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 259 | 20250320 | 173900 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 260 | 20250320 | 173800 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 261 | 20250320 | 173700 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 262 | 20250320 | 173600 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 263 | 20250320 | 173500 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 264 | 20250320 | 173400 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 265 | 20250320 | 173300 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 266 | 20250320 | 173200 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 267 | 20250320 | 173100 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 268 | 20250320 | 173000 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 269 | 20250320 | 172900 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 270 | 20250320 | 172800 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 271 | 20250320 | 172700 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 272 | 20250320 | 172600 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 41713 |
| 273 | 20250320 | 172500 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 274 | 20250320 | 172400 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 275 | 20250320 | 172300 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 276 | 20250320 | 172200 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 277 | 20250320 | 172100 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 278 | 20250320 | 172000 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 279 | 20250320 | 171900 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 280 | 20250320 | 171800 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 281 | 20250320 | 171700 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 282 | 20250320 | 171600 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 283 | 20250320 | 171500 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 284 | 20250320 | 171400 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 285 | 20250320 | 171300 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 286 | 20250320 | 171200 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 287 | 20250320 | 171100 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 288 | 20250320 | 171000 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 289 | 20250320 | 170900 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 290 | 20250320 | 170800 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 291 | 20250320 | 170700 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 292 | 20250320 | 170600 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 293 | 20250320 | 170500 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 294 | 20250320 | 170400 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 295 | 20250320 | 170300 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 296 | 20250320 | 170200 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 297 | 20250320 | 170100 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 298 | 20250320 | 170000 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 299 | 20250320 | 165900 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 300 | 20250320 | 165800 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 301 | 20250320 | 165700 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 302 | 20250320 | 165600 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 41713 |
| 303 | 20250320 | 165500 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 304 | 20250320 | 165400 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 305 | 20250320 | 165300 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 306 | 20250320 | 165200 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 307 | 20250320 | 165100 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 308 | 20250320 | 165000 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 309 | 20250320 | 164900 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 310 | 20250320 | 164800 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 311 | 20250320 | 164700 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 312 | 20250320 | 164600 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 313 | 20250320 | 164500 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 314 | 20250320 | 164400 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 315 | 20250320 | 164300 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 316 | 20250320 | 164200 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 317 | 20250320 | 164100 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 318 | 20250320 | 164000 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 319 | 20250320 | 163900 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 320 | 20250320 | 163800 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 321 | 20250320 | 163700 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 322 | 20250320 | 163600 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 323 | 20250320 | 163500 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 324 | 20250320 | 163400 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 325 | 20250320 | 163300 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 326 | 20250320 | 163200 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 327 | 20250320 | 163100 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 328 | 20250320 | 163000 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 329 | 20250320 | 162900 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 330 | 20250320 | 162800 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 331 | 20250320 | 162700 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 332 | 20250320 | 162600 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 41713 |
| 333 | 20250320 | 162500 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 334 | 20250320 | 162400 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 335 | 20250320 | 162300 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 336 | 20250320 | 162200 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 337 | 20250320 | 162100 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 338 | 20250320 | 162000 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 339 | 20250320 | 161900 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 340 | 20250320 | 161800 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 341 | 20250320 | 161700 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 342 | 20250320 | 161600 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 343 | 20250320 | 161500 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 344 | 20250320 | 161400 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 345 | 20250320 | 161300 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 346 | 20250320 | 161200 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 347 | 20250320 | 161100 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 348 | 20250320 | 161000 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 349 | 20250320 | 160900 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 350 | 20250320 | 160800 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 351 | 20250320 | 160700 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 352 | 20250320 | 160600 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 353 | 20250320 | 160500 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 354 | 20250320 | 160400 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 355 | 20250320 | 160300 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 356 | 20250320 | 160200 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 357 | 20250320 | 160100 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 358 | 20250320 | 160000 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 359 | 20250320 | 155900 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 360 | 20250320 | 155800 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 361 | 20250320 | 155700 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 362 | 20250320 | 155600 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 41713 |
| 363 | 20250320 | 155500 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 364 | 20250320 | 155400 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 365 | 20250320 | 155300 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 366 | 20250320 | 155200 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 367 | 20250320 | 155100 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 368 | 20250320 | 155000 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 369 | 20250320 | 154900 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 370 | 20250320 | 154800 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 371 | 20250320 | 154700 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 372 | 20250320 | 154600 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 373 | 20250320 | 154500 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 374 | 20250320 | 154400 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 375 | 20250320 | 154300 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 376 | 20250320 | 154200 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 377 | 20250320 | 154100 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 378 | 20250320 | 154000 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 379 | 20250320 | 153900 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 380 | 20250320 | 153800 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 381 | 20250320 | 153700 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 382 | 20250320 | 153600 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 383 | 20250320 | 153500 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 384 | 20250320 | 153400 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 385 | 20250320 | 153300 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 386 | 20250320 | 153200 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 387 | 20250320 | 153100 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 0 |
| 388 | 20250320 | 153000 | 9893196537 | 4030 | 4030 | 4030 | 4030 | 41713 |
| 389 | 20250320 | 152900 | 9725093147 | 4050 | 4050 | 4050 | 4050 | 0 |
| 390 | 20250320 | 152800 | 9725093147 | 4050 | 4050 | 4050 | 4050 | 0 |
| 391 | 20250320 | 152700 | 9725093147 | 4050 | 4050 | 4050 | 4050 | 0 |
| 392 | 20250320 | 152600 | 9725093147 | 4050 | 4050 | 4050 | 4050 | 0 |
| 393 | 20250320 | 152500 | 9725093147 | 4050 | 4050 | 4050 | 4050 | 0 |
| 394 | 20250320 | 152400 | 9725093147 | 4050 | 4050 | 4050 | 4050 | 0 |
| 395 | 20250320 | 152300 | 9725093147 | 4050 | 4050 | 4050 | 4050 | 0 |
| 396 | 20250320 | 152200 | 9725093147 | 4050 | 4050 | 4050 | 4050 | 0 |
| 397 | 20250320 | 152100 | 9725093147 | 4050 | 4050 | 4050 | 4050 | 0 |
| 398 | 20250320 | 152000 | 9725093147 | 4050 | 4050 | 4050 | 4050 | 0 |
| 399 | 20250320 | 151900 | 9725093147 | 4050 | 4045 | 4065 | 4040 | 12074 |
| 400 | 20250320 | 151800 | 9676204477 | 4045 | 4065 | 4065 | 4040 | 21891 |
| 401 | 20250320 | 151700 | 9587478147 | 4060 | 4075 | 4080 | 4060 | 2892 |
| 402 | 20250320 | 151600 | 9575713352 | 4080 | 4070 | 4085 | 4065 | 7076 |
| 403 | 20250320 | 151500 | 9546884487 | 4070 | 4070 | 4075 | 4065 | 3014 |
| 404 | 20250320 | 151400 | 9534622227 | 4070 | 4070 | 4075 | 4070 | 1313 |
| 405 | 20250320 | 151300 | 9529278287 | 4070 | 4070 | 4085 | 4070 | 2832 |
| 406 | 20250320 | 151200 | 9517737132 | 4070 | 4080 | 4095 | 4070 | 2845 |
| 407 | 20250320 | 151100 | 9506146082 | 4080 | 4080 | 4080 | 4075 | 4222 |
| 408 | 20250320 | 151000 | 9488932312 | 4075 | 4065 | 4085 | 4065 | 4204 |
| 409 | 20250320 | 150900 | 9471832552 | 4070 | 4100 | 4100 | 4070 | 16881 |
| 410 | 20250320 | 150800 | 9402857972 | 4105 | 4105 | 4105 | 4105 | 13 |
| 411 | 20250320 | 150700 | 9402804607 | 4110 | 4100 | 4115 | 4095 | 416 |
| 412 | 20250320 | 150600 | 9401100332 | 4115 | 4120 | 4120 | 4100 | 1606 |
| 413 | 20250320 | 150500 | 9394513347 | 4100 | 4100 | 4125 | 4095 | 6132 |
| 414 | 20250320 | 150400 | 9369357482 | 4100 | 4095 | 4100 | 4090 | 1057 |
| 415 | 20250320 | 150300 | 9365029012 | 4095 | 4095 | 4100 | 4095 | 786 |
| 416 | 20250320 | 150200 | 9361810332 | 4095 | 4090 | 4095 | 4090 | 970 |
| 417 | 20250320 | 150100 | 9357840182 | 4090 | 4095 | 4095 | 4090 | 892 |
| 418 | 20250320 | 150000 | 9354189242 | 4100 | 4100 | 4100 | 4090 | 3542 |
| 419 | 20250320 | 145900 | 9339687812 | 4100 | 4100 | 4105 | 4100 | 1957 |
| 420 | 20250320 | 145800 | 9331658662 | 4100 | 4100 | 4100 | 4095 | 520 |
| 421 | 20250320 | 145700 | 9329527687 | 4100 | 4095 | 4100 | 4095 | 524 |
| 422 | 20250320 | 145600 | 9327379967 | 4095 | 4085 | 4105 | 4085 | 4057 |
| 423 | 20250320 | 145500 | 9310774712 | 4095 | 4085 | 4100 | 4080 | 4922 |
| 424 | 20250320 | 145400 | 9290653002 | 4085 | 4080 | 4090 | 4080 | 1525 |
| 425 | 20250320 | 145300 | 9284420472 | 4080 | 4085 | 4090 | 4080 | 3779 |
| 426 | 20250320 | 145200 | 9268979302 | 4085 | 4090 | 4090 | 4075 | 835 |
| 427 | 20250320 | 145100 | 9265572637 | 4090 | 4065 | 4090 | 4060 | 9644 |
| 428 | 20250320 | 145000 | 9226330577 | 4060 | 4105 | 4105 | 4060 | 14808 |
| 429 | 20250320 | 144900 | 9165882292 | 4105 | 4120 | 4120 | 4105 | 1466 |
| 430 | 20250320 | 144800 | 9159863032 | 4110 | 4110 | 4115 | 4105 | 503 |
| 431 | 20250320 | 144700 | 9157794972 | 4105 | 4110 | 4110 | 4105 | 3037 |
| 432 | 20250320 | 144600 | 9145322357 | 4105 | 4095 | 4105 | 4095 | 2611 |
| 433 | 20250320 | 144500 | 9134618647 | 4095 | 4135 | 4135 | 4095 | 15910 |
| 434 | 20250320 | 144400 | 9069186767 | 4140 | 4130 | 4140 | 4130 | 51 |
| 435 | 20250320 | 144300 | 9068975777 | 4140 | 4145 | 4145 | 4130 | 523 |
| 436 | 20250320 | 144200 | 9066811782 | 4145 | 4135 | 4145 | 4130 | 603 |
| 437 | 20250320 | 144100 | 9064315307 | 4135 | 4130 | 4140 | 4130 | 2132 |
| 438 | 20250320 | 144000 | 9055505398 | 4130 | 4135 | 4135 | 4130 | 651 |
| 439 | 20250320 | 143900 | 9052816648 | 4130 | 4135 | 4140 | 4130 | 1369 |
| 440 | 20250320 | 143800 | 9047158513 | 4140 | 4130 | 4140 | 4130 | 902 |
| 441 | 20250320 | 143700 | 9043430183 | 4130 | 4120 | 4130 | 4115 | 3090 |
| 442 | 20250320 | 143600 | 9030698303 | 4120 | 4115 | 4120 | 4110 | 1107 |
| 443 | 20250320 | 143500 | 9026144923 | 4120 | 4110 | 4120 | 4110 | 1553 |
| 444 | 20250320 | 143400 | 9019760968 | 4115 | 4100 | 4120 | 4095 | 761 |
| 445 | 20250320 | 143300 | 9016639913 | 4105 | 4105 | 4115 | 4095 | 7426 |
| 446 | 20250320 | 143200 | 8986181548 | 4105 | 4125 | 4125 | 4105 | 2209 |
| 447 | 20250320 | 143100 | 8977101278 | 4120 | 4125 | 4130 | 4120 | 76 |
| 448 | 20250320 | 143000 | 8976788018 | 4125 | 4120 | 4125 | 4105 | 1097 |
| 449 | 20250320 | 142900 | 8972273118 | 4105 | 4120 | 4125 | 4105 | 2934 |
| 450 | 20250320 | 142800 | 8960207748 | 4115 | 4120 | 4125 | 4105 | 1046 |
| 451 | 20250320 | 142700 | 8955912978 | 4105 | 4125 | 4130 | 4105 | 6775 |
| 452 | 20250320 | 142600 | 8928051923 | 4125 | 4130 | 4130 | 4125 | 1104 |
| 453 | 20250320 | 142500 | 8923496618 | 4130 | 4145 | 4145 | 4130 | 820 |
| 454 | 20250320 | 142400 | 8920106258 | 4145 | 4125 | 4145 | 4125 | 2157 |
| 455 | 20250320 | 142300 | 8911196413 | 4125 | 4100 | 4125 | 4095 | 2028 |
| 456 | 20250320 | 142200 | 8902872933 | 4095 | 4105 | 4120 | 4095 | 5678 |
| 457 | 20250320 | 142100 | 8879594608 | 4110 | 4105 | 4125 | 4105 | 1791 |
| 458 | 20250320 | 142000 | 8872230778 | 4110 | 4110 | 4110 | 4105 | 2277 |
| 459 | 20250320 | 141900 | 8862883313 | 4105 | 4115 | 4115 | 4100 | 808 |
| 460 | 20250320 | 141800 | 8859565633 | 4115 | 4100 | 4115 | 4095 | 1901 |
| 461 | 20250320 | 141700 | 8851754753 | 4100 | 4110 | 4110 | 4100 | 1550 |
| 462 | 20250320 | 141600 | 8845393278 | 4105 | 4095 | 4115 | 4085 | 5485 |
| 463 | 20250320 | 141500 | 8822922563 | 4105 | 4120 | 4120 | 4085 | 17278 |
| 464 | 20250320 | 141400 | 8752056103 | 4120 | 4130 | 4132 | 4120 | 2465 |
| 465 | 20250320 | 141300 | 8741887829 | 4130 | 4120 | 4130 | 4110 | 2902 |
| 466 | 20250320 | 141200 | 8729936829 | 4120 | 4140 | 4155 | 4115 | 10959 |
| 467 | 20250320 | 141100 | 8684685309 | 4135 | 4185 | 4185 | 4100 | 37582 |
| 468 | 20250320 | 141000 | 8529073514 | 4190 | 4195 | 4195 | 4190 | 167 |
| 469 | 20250320 | 140900 | 8528373094 | 4195 | 4210 | 4210 | 4195 | 109 |
| 470 | 20250320 | 140800 | 8527915564 | 4190 | 4200 | 4205 | 4190 | 1089 |
| 471 | 20250320 | 140700 | 8523352039 | 4205 | 4190 | 4205 | 4180 | 5414 |
| 472 | 20250320 | 140600 | 8500682224 | 4190 | 4195 | 4210 | 4190 | 2331 |
| 473 | 20250320 | 140500 | 8490914474 | 4190 | 4210 | 4240 | 4185 | 2685 |
| 474 | 20250320 | 140400 | 8479641579 | 4195 | 4210 | 4210 | 4195 | 644 |
| 475 | 20250320 | 140300 | 8476937459 | 4210 | 4210 | 4210 | 4190 | 5731 |
| 476 | 20250320 | 140200 | 8452871509 | 4210 | 4225 | 4230 | 4210 | 3266 |
| 477 | 20250320 | 140100 | 8439097894 | 4225 | 4240 | 4240 | 4225 | 325 |
| 478 | 20250320 | 140000 | 8437723374 | 4230 | 4240 | 4240 | 4230 | 183 |
| 479 | 20250320 | 135900 | 8436948519 | 4240 | 4225 | 4240 | 4220 | 3557 |
| 480 | 20250320 | 135800 | 8421923099 | 4220 | 4225 | 4225 | 4220 | 915 |
| 481 | 20250320 | 135700 | 8418060184 | 4220 | 4230 | 4230 | 4220 | 599 |
| 482 | 20250320 | 135600 | 8415529544 | 4225 | 4230 | 4230 | 4220 | 2018 |
| 483 | 20250320 | 135500 | 8407003744 | 4235 | 4235 | 4240 | 4230 | 1107 |
| 484 | 20250320 | 135400 | 8402316849 | 4235 | 4230 | 4235 | 4230 | 613 |
| 485 | 20250320 | 135300 | 8399723044 | 4235 | 4245 | 4245 | 4235 | 1278 |
| 486 | 20250320 | 135200 | 8394305044 | 4245 | 4245 | 4245 | 4245 | 504 |
| 487 | 20250320 | 135100 | 8392165564 | 4245 | 4245 | 4250 | 4245 | 714 |
| 488 | 20250320 | 135000 | 8389134134 | 4245 | 4245 | 4245 | 4240 | 638 |
| 489 | 20250320 | 134900 | 8386428229 | 4240 | 4245 | 4245 | 4240 | 1191 |
| 490 | 20250320 | 134800 | 8381375519 | 4245 | 4225 | 4250 | 4225 | 5100 |
| 491 | 20250320 | 134700 | 8359751589 | 4240 | 4230 | 4240 | 4225 | 854 |
| 492 | 20250320 | 134600 | 8356141859 | 4230 | 4230 | 4235 | 4230 | 753 |
| 493 | 20250320 | 134500 | 8352955994 | 4245 | 4235 | 4245 | 4225 | 542 |
| 494 | 20250320 | 134400 | 8350663824 | 4245 | 4225 | 4245 | 4225 | 484 |
| 495 | 20250320 | 134300 | 8348611244 | 4215 | 4245 | 4250 | 4215 | 1224 |
| 496 | 20250320 | 134200 | 8343431054 | 4250 | 4260 | 4260 | 4245 | 2672 |
| 497 | 20250320 | 134100 | 8332063824 | 4260 | 4245 | 4265 | 4245 | 13928 |
| 498 | 20250320 | 134000 | 8272751149 | 4232 | 4220 | 4232 | 4220 | 3981 |
| 499 | 20250320 | 133900 | 8255946975 | 4205 | 4215 | 4220 | 4200 | 2282 |
| 500 | 20250320 | 133800 | 8246337130 | 4215 | 4220 | 4220 | 4215 | 180 |
| 501 | 20250320 | 133700 | 8245577690 | 4215 | 4210 | 4215 | 4210 | 782 |
| 502 | 20250320 | 133600 | 8242282660 | 4205 | 4215 | 4215 | 4205 | 1581 |
| 503 | 20250320 | 133500 | 8235625725 | 4210 | 4210 | 4210 | 4205 | 501 |
| 504 | 20250320 | 133400 | 8233518915 | 4210 | 4215 | 4225 | 4205 | 1241 |
| 505 | 20250320 | 133300 | 8228292690 | 4210 | 4225 | 4225 | 4210 | 337 |
| 506 | 20250320 | 133200 | 8226872735 | 4225 | 4220 | 4235 | 4220 | 950 |
| 507 | 20250320 | 133100 | 8222857740 | 4225 | 4230 | 4245 | 4215 | 1774 |
| 508 | 20250320 | 133000 | 8215358505 | 4260 | 4195 | 4260 | 4190 | 4668 |
| 509 | 20250320 | 132900 | 8195631775 | 4190 | 4190 | 4195 | 4185 | 1755 |
| 510 | 20250320 | 132800 | 8188283210 | 4195 | 4205 | 4205 | 4195 | 551 |
| 511 | 20250320 | 132700 | 8185969760 | 4200 | 4200 | 4205 | 4195 | 313 |
| 512 | 20250320 | 132600 | 8184655760 | 4200 | 4185 | 4205 | 4185 | 434 |
| 513 | 20250320 | 132500 | 8182838485 | 4185 | 4205 | 4205 | 4170 | 4260 |
| 514 | 20250320 | 132400 | 8165041455 | 4195 | 4185 | 4205 | 4185 | 892 |
| 515 | 20250320 | 132300 | 8161301400 | 4195 | 4185 | 4195 | 4175 | 3062 |
| 516 | 20250320 | 132200 | 8148497235 | 4190 | 4190 | 4195 | 4180 | 3711 |
| 517 | 20250320 | 132100 | 8132971365 | 4190 | 4200 | 4205 | 4190 | 2909 |
| 518 | 20250320 | 132000 | 8120768035 | 4195 | 4205 | 4205 | 4195 | 2284 |
| 519 | 20250320 | 131900 | 8111180550 | 4205 | 4210 | 4210 | 4195 | 352 |
| 520 | 20250320 | 131800 | 8109700540 | 4205 | 4200 | 4210 | 4200 | 263 |
| 521 | 20250320 | 131700 | 8108594180 | 4210 | 4215 | 4215 | 4195 | 1208 |
| 522 | 20250320 | 131600 | 8103517540 | 4215 | 4205 | 4215 | 4200 | 4479 |
| 523 | 20250320 | 131500 | 8084697950 | 4210 | 4225 | 4230 | 4210 | 1413 |
| 524 | 20250320 | 131400 | 8078738060 | 4230 | 4225 | 4235 | 4225 | 293 |
| 525 | 20250320 | 131300 | 8077498810 | 4220 | 4215 | 4235 | 4215 | 54 |
| 526 | 20250320 | 131200 | 8077270860 | 4240 | 4235 | 4240 | 4215 | 391 |
| 527 | 20250320 | 131100 | 8075616995 | 4235 | 4240 | 4240 | 4220 | 556 |
| 528 | 20250320 | 131000 | 8073261235 | 4240 | 4240 | 4240 | 4215 | 1583 |
| 529 | 20250320 | 130900 | 8066569305 | 4240 | 4260 | 4260 | 4240 | 938 |
| 530 | 20250320 | 130800 | 8062582500 | 4255 | 4255 | 4255 | 4255 | 25 |
| 531 | 20250320 | 130700 | 8062476125 | 4250 | 4260 | 4260 | 4250 | 377 |
| 532 | 20250320 | 130600 | 8060870635 | 4265 | 4260 | 4265 | 4260 | 866 |
| 533 | 20250320 | 130500 | 8057180290 | 4265 | 4265 | 4270 | 4260 | 1450 |
| 534 | 20250320 | 130400 | 8050997585 | 4270 | 4245 | 4270 | 4245 | 5367 |
| 535 | 20250320 | 130300 | 8028187485 | 4245 | 4240 | 4245 | 4240 | 475 |
| 536 | 20250320 | 130200 | 8026173475 | 4245 | 4240 | 4245 | 4240 | 2214 |
| 537 | 20250320 | 130100 | 8016783965 | 4240 | 4235 | 4240 | 4235 | 989 |
| 538 | 20250320 | 130000 | 8012590785 | 4235 | 4230 | 4235 | 4230 | 1051 |
| 539 | 20250320 | 125900 | 8008141605 | 4220 | 4225 | 4230 | 4220 | 1855 |
| 540 | 20250320 | 125800 | 8000300610 | 4225 | 4230 | 4230 | 4225 | 245 |
| 541 | 20250320 | 125700 | 7999264840 | 4220 | 4235 | 4240 | 4220 | 612 |
| 542 | 20250320 | 125600 | 7996676180 | 4235 | 4230 | 4245 | 4230 | 2982 |
| 543 | 20250320 | 125500 | 7984042905 | 4225 | 4225 | 4235 | 4225 | 198 |
| 544 | 20250320 | 125400 | 7983206320 | 4220 | 4225 | 4225 | 4220 | 461 |
| 545 | 20250320 | 125300 | 7981258650 | 4235 | 4235 | 4245 | 4235 | 1791 |
| 546 | 20250320 | 125200 | 7973669040 | 4230 | 4210 | 4230 | 4210 | 2301 |
| 547 | 20250320 | 125100 | 7963939990 | 4210 | 4210 | 4210 | 4210 | 63 |
| 548 | 20250320 | 125000 | 7963674760 | 4215 | 4215 | 4215 | 4200 | 451 |
| 549 | 20250320 | 124900 | 7961778610 | 4230 | 4185 | 4230 | 4185 | 746 |
| 550 | 20250320 | 124800 | 7958646300 | 4185 | 4195 | 4195 | 4185 | 600 |
| 551 | 20250320 | 124700 | 7956135290 | 4180 | 4205 | 4205 | 4180 | 2021 |
| 552 | 20250320 | 124600 | 7947670815 | 4200 | 4210 | 4210 | 4190 | 1177 |
| 553 | 20250320 | 124500 | 7942733255 | 4205 | 4195 | 4210 | 4190 | 598 |
| 554 | 20250320 | 124400 | 7940222650 | 4195 | 4190 | 4210 | 4190 | 3320 |
| 555 | 20250320 | 124300 | 7926299190 | 4185 | 4230 | 4230 | 4180 | 19223 |
| 556 | 20250320 | 124200 | 7845592815 | 4235 | 4235 | 4235 | 4230 | 853 |
| 557 | 20250320 | 124100 | 7841983955 | 4230 | 4235 | 4245 | 4230 | 203 |
| 558 | 20250320 | 124000 | 7841124235 | 4225 | 4245 | 4245 | 4225 | 2462 |
| 559 | 20250320 | 123900 | 7830700205 | 4245 | 4250 | 4250 | 4245 | 551 |
| 560 | 20250320 | 123800 | 7828359465 | 4250 | 4250 | 4250 | 4250 | 199 |
| 561 | 20250320 | 123700 | 7827513715 | 4250 | 4250 | 4250 | 4250 | 216 |
| 562 | 20250320 | 123600 | 7826595715 | 4245 | 4245 | 4245 | 4245 | 616 |
| 563 | 20250320 | 123500 | 7823980795 | 4245 | 4240 | 4250 | 4240 | 1223 |
| 564 | 20250320 | 123400 | 7818792745 | 4235 | 4240 | 4240 | 4230 | 628 |
| 565 | 20250320 | 123300 | 7816134895 | 4235 | 4230 | 4235 | 4230 | 355 |
| 566 | 20250320 | 123200 | 7814632470 | 4220 | 4220 | 4220 | 4215 | 257 |
| 567 | 20250320 | 123100 | 7813548065 | 4220 | 4220 | 4220 | 4215 | 1756 |
| 568 | 20250320 | 123000 | 7806141780 | 4220 | 4225 | 4225 | 4220 | 2923 |
| 569 | 20250320 | 122900 | 7793806385 | 4230 | 4245 | 4245 | 4225 | 3763 |
| 570 | 20250320 | 122800 | 7777893735 | 4245 | 4245 | 4250 | 4245 | 327 |
| 571 | 20250320 | 122700 | 7776505615 | 4240 | 4245 | 4245 | 4235 | 105 |
| 572 | 20250320 | 122600 | 7776059935 | 4255 | 4245 | 4255 | 4230 | 2016 |
| 573 | 20250320 | 122500 | 7767515480 | 4245 | 4235 | 4245 | 4230 | 1173 |
| 574 | 20250320 | 122400 | 7762552080 | 4230 | 4235 | 4235 | 4230 | 634 |
| 575 | 20250320 | 122300 | 7759870200 | 4230 | 4260 | 4260 | 4230 | 5175 |
| 576 | 20250320 | 122200 | 7737934770 | 4250 | 4245 | 4270 | 4245 | 676 |
| 577 | 20250320 | 122100 | 7735061365 | 4245 | 4245 | 4245 | 4240 | 908 |
| 578 | 20250320 | 122000 | 7731207880 | 4240 | 4240 | 4245 | 4235 | 1017 |
| 579 | 20250320 | 121900 | 7726895015 | 4240 | 4250 | 4250 | 4240 | 251 |
| 580 | 20250320 | 121800 | 7725829050 | 4240 | 4250 | 4250 | 4230 | 683 |
| 581 | 20250320 | 121700 | 7722933075 | 4250 | 4250 | 4250 | 4250 | 2 |
| 582 | 20250320 | 121600 | 7722924575 | 4230 | 4230 | 4250 | 4225 | 1333 |
| 583 | 20250320 | 121500 | 7717277755 | 4240 | 4220 | 4240 | 4220 | 2156 |
| 584 | 20250320 | 121400 | 7708171405 | 4220 | 4225 | 4235 | 4220 | 2023 |
| 585 | 20250320 | 121300 | 7699627110 | 4230 | 4240 | 4240 | 4225 | 4636 |
| 586 | 20250320 | 121200 | 7680001080 | 4245 | 4235 | 4250 | 4235 | 1210 |
| 587 | 20250320 | 121100 | 7674871520 | 4230 | 4255 | 4260 | 4230 | 7801 |
| 588 | 20250320 | 121000 | 7641790000 | 4260 | 4260 | 4265 | 4255 | 1056 |
| 589 | 20250320 | 120900 | 7637291190 | 4265 | 4290 | 4290 | 4255 | 6605 |
| 590 | 20250320 | 120800 | 7609070380 | 4290 | 4270 | 4290 | 4270 | 2846 |
| 591 | 20250320 | 120700 | 7596872440 | 4270 | 4285 | 4315 | 4270 | 16948 |
| 592 | 20250320 | 120600 | 7524009890 | 4285 | 4265 | 4290 | 4265 | 2454 |
| 593 | 20250320 | 120500 | 7513498735 | 4265 | 4255 | 4265 | 4255 | 116 |
| 594 | 20250320 | 120400 | 7513004005 | 4255 | 4250 | 4255 | 4250 | 694 |
| 595 | 20250320 | 120300 | 7510051365 | 4235 | 4260 | 4260 | 4235 | 6581 |
| 596 | 20250320 | 120200 | 7482150960 | 4255 | 4240 | 4255 | 4240 | 952 |
| 597 | 20250320 | 120100 | 7478110865 | 4240 | 4260 | 4260 | 4240 | 1987 |
| 598 | 20250320 | 120000 | 7469675385 | 4260 | 4260 | 4270 | 4260 | 489 |
| 599 | 20250320 | 115900 | 7467590905 | 4265 | 4260 | 4265 | 4260 | 839 |
| 600 | 20250320 | 115800 | 7464013650 | 4265 | 4255 | 4265 | 4245 | 189 |
| 601 | 20250320 | 115700 | 7463210320 | 4235 | 4250 | 4250 | 4235 | 4658 |
| 602 | 20250320 | 115600 | 7443455300 | 4250 | 4260 | 4265 | 4245 | 403 |
| 603 | 20250320 | 115500 | 7441742315 | 4250 | 4255 | 4255 | 4250 | 3885 |
| 604 | 20250320 | 115400 | 7425224675 | 4255 | 4270 | 4270 | 4250 | 3003 |
| 605 | 20250320 | 115300 | 7412426425 | 4265 | 4275 | 4275 | 4265 | 787 |
| 606 | 20250320 | 115200 | 7409065040 | 4270 | 4275 | 4275 | 4270 | 3159 |
| 607 | 20250320 | 115100 | 7395563595 | 4275 | 4280 | 4280 | 4275 | 1115 |
| 608 | 20250320 | 115000 | 7390793185 | 4280 | 4280 | 4280 | 4275 | 2481 |
| 609 | 20250320 | 114900 | 7380182170 | 4280 | 4285 | 4285 | 4280 | 788 |
| 610 | 20250320 | 114800 | 7376807380 | 4285 | 4285 | 4295 | 4280 | 2596 |
| 611 | 20250320 | 114700 | 7365681540 | 4285 | 4290 | 4290 | 4285 | 1111 |
| 612 | 20250320 | 114600 | 7360920050 | 4290 | 4285 | 4290 | 4275 | 3081 |
| 613 | 20250320 | 114500 | 7347720415 | 4285 | 4270 | 4285 | 4270 | 1164 |
| 614 | 20250320 | 114400 | 7342736590 | 4265 | 4290 | 4295 | 4260 | 1414 |
| 615 | 20250320 | 114300 | 7336690580 | 4295 | 4300 | 4300 | 4285 | 3020 |
| 616 | 20250320 | 114200 | 7323728380 | 4305 | 4290 | 4305 | 4290 | 9954 |
| 617 | 20250320 | 114100 | 7280947860 | 4290 | 4265 | 4290 | 4265 | 1894 |
| 618 | 20250320 | 114000 | 7272841765 | 4280 | 4260 | 4285 | 4260 | 1199 |
| 619 | 20250320 | 113900 | 7267720815 | 4260 | 4250 | 4260 | 4245 | 3458 |
| 620 | 20250320 | 113800 | 7253020130 | 4250 | 4245 | 4250 | 4240 | 1903 |
| 621 | 20250320 | 113700 | 7244942000 | 4245 | 4265 | 4270 | 4245 | 6550 |
| 622 | 20250320 | 113600 | 7217084810 | 4265 | 4255 | 4280 | 4250 | 1145 |
| 623 | 20250320 | 113500 | 7212198825 | 4250 | 4265 | 4265 | 4245 | 2059 |
| 624 | 20250320 | 113400 | 7203447735 | 4260 | 4250 | 4260 | 4250 | 2709 |
| 625 | 20250320 | 113300 | 7191932205 | 4255 | 4255 | 4270 | 4250 | 5015 |
| 626 | 20250320 | 113200 | 7170565570 | 4250 | 4260 | 4265 | 4245 | 3873 |
| 627 | 20250320 | 113100 | 7154102095 | 4245 | 4275 | 4295 | 4245 | 10904 |
| 628 | 20250320 | 113000 | 7107580115 | 4275 | 4285 | 4315 | 4260 | 20225 |
| 629 | 20250320 | 112900 | 7020815700 | 4290 | 4305 | 4305 | 4260 | 21055 |
| 630 | 20250320 | 112800 | 6930696968 | 4305 | 4265 | 4340 | 4265 | 109893 |
| 631 | 20250320 | 112700 | 6457553788 | 4265 | 4205 | 4265 | 4205 | 6349 |
| 632 | 20250320 | 112600 | 6430616763 | 4205 | 4205 | 4205 | 4190 | 694 |
| 633 | 20250320 | 112500 | 6427706683 | 4205 | 4220 | 4220 | 4200 | 1580 |
| 634 | 20250320 | 112400 | 6421052233 | 4215 | 4220 | 4220 | 4215 | 2664 |
| 635 | 20250320 | 112300 | 6409822173 | 4215 | 4240 | 4240 | 4215 | 6400 |
| 636 | 20250320 | 112200 | 6382803388 | 4240 | 4220 | 4245 | 4220 | 6085 |
| 637 | 20250320 | 112100 | 6357012443 | 4220 | 4210 | 4225 | 4205 | 2527 |
| 638 | 20250320 | 112000 | 6346359908 | 4215 | 4205 | 4215 | 4200 | 3630 |
| 639 | 20250320 | 111900 | 6331094464 | 4205 | 4200 | 4205 | 4180 | 1560 |
| 640 | 20250320 | 111800 | 6324557329 | 4200 | 4205 | 4215 | 4200 | 564 |
| 641 | 20250320 | 111700 | 6322183469 | 4215 | 4215 | 4215 | 4215 | 712 |
| 642 | 20250320 | 111600 | 6319182389 | 4190 | 4210 | 4210 | 4190 | 3699 |
| 643 | 20250320 | 111500 | 6303665784 | 4210 | 4230 | 4240 | 4210 | 2063 |
| 644 | 20250320 | 111400 | 6294961854 | 4230 | 4260 | 4260 | 4205 | 12258 |
| 645 | 20250320 | 111300 | 6243281724 | 4260 | 4185 | 4270 | 4180 | 15364 |
| 646 | 20250320 | 111200 | 6178216199 | 4190 | 4175 | 4190 | 4175 | 1796 |
| 647 | 20250320 | 111100 | 6170712334 | 4175 | 4175 | 4175 | 4170 | 755 |
| 648 | 20250320 | 111000 | 6167560494 | 4175 | 4170 | 4175 | 4165 | 1005 |
| 649 | 20250320 | 110900 | 6163369134 | 4170 | 4165 | 4170 | 4165 | 413 |
| 650 | 20250320 | 110800 | 6161648934 | 4165 | 4170 | 4175 | 4155 | 4583 |
| 651 | 20250320 | 110700 | 6142584719 | 4170 | 4170 | 4175 | 4170 | 2563 |
| 652 | 20250320 | 110600 | 6131895004 | 4155 | 4155 | 4155 | 4155 | 696 |
| 653 | 20250320 | 110500 | 6129003124 | 4155 | 4175 | 4175 | 4155 | 1571 |
| 654 | 20250320 | 110400 | 6122463609 | 4175 | 4150 | 4175 | 4150 | 6790 |
| 655 | 20250320 | 110300 | 6094177584 | 4155 | 4155 | 4170 | 4155 | 1342 |
| 656 | 20250320 | 110200 | 6088601499 | 4155 | 4160 | 4175 | 4155 | 622 |
| 657 | 20250320 | 110100 | 6086012339 | 4160 | 4170 | 4175 | 4160 | 3251 |
| 658 | 20250320 | 110000 | 6072482169 | 4180 | 4160 | 4180 | 4160 | 845 |
| 659 | 20250320 | 105900 | 6068959449 | 4160 | 4150 | 4160 | 4140 | 1381 |
| 660 | 20250320 | 105800 | 6063222409 | 4152 | 4140 | 4155 | 4140 | 3127 |
| 661 | 20250320 | 105700 | 6050237047 | 4140 | 4140 | 4140 | 4135 | 553 |
| 662 | 20250320 | 105600 | 6047948342 | 4150 | 4137 | 4150 | 4135 | 761 |
| 663 | 20250320 | 105500 | 6044799457 | 4135 | 4140 | 4140 | 4130 | 1776 |
| 664 | 20250320 | 105400 | 6037455052 | 4140 | 4135 | 4150 | 4130 | 8642 |
| 665 | 20250320 | 105300 | 6001713812 | 4135 | 4150 | 4160 | 4130 | 13234 |
| 666 | 20250320 | 105200 | 5946881062 | 4160 | 4160 | 4160 | 4150 | 7879 |
| 667 | 20250320 | 105100 | 5914153190 | 4160 | 4155 | 4175 | 4150 | 2578 |
| 668 | 20250320 | 105000 | 5903432370 | 4155 | 4185 | 4185 | 4155 | 17562 |
| 669 | 20250320 | 104900 | 5830160870 | 4185 | 4190 | 4215 | 4185 | 1014 |
| 670 | 20250320 | 104800 | 5825915110 | 4185 | 4225 | 4225 | 4185 | 9236 |
| 671 | 20250320 | 104700 | 5787190655 | 4210 | 4210 | 4225 | 4210 | 528 |
| 672 | 20250320 | 104600 | 5784966970 | 4210 | 4205 | 4210 | 4205 | 795 |
| 673 | 20250320 | 104500 | 5781622645 | 4205 | 4210 | 4210 | 4205 | 900 |
| 674 | 20250320 | 104400 | 5777836515 | 4220 | 4215 | 4220 | 4215 | 392 |
| 675 | 20250320 | 104300 | 5776182355 | 4220 | 4210 | 4220 | 4200 | 2042 |
| 676 | 20250320 | 104200 | 5767600690 | 4220 | 4215 | 4220 | 4210 | 553 |
| 677 | 20250320 | 104100 | 5765267060 | 4220 | 4210 | 4220 | 4210 | 1112 |
| 678 | 20250320 | 104000 | 5760575350 | 4220 | 4200 | 4220 | 4200 | 29 |
| 679 | 20250320 | 103900 | 5760453480 | 4200 | 4200 | 4210 | 4200 | 1418 |
| 680 | 20250320 | 103800 | 5754496380 | 4200 | 4210 | 4210 | 4200 | 1653 |
| 681 | 20250320 | 103700 | 5747545300 | 4210 | 4215 | 4215 | 4210 | 1057 |
| 682 | 20250320 | 103600 | 5743095280 | 4210 | 4235 | 4235 | 4210 | 3078 |
| 683 | 20250320 | 103500 | 5730100895 | 4235 | 4230 | 4235 | 4230 | 113 |
| 684 | 20250320 | 103400 | 5729622380 | 4230 | 4250 | 4250 | 4230 | 1556 |
| 685 | 20250320 | 103300 | 5723030470 | 4230 | 4220 | 4260 | 4215 | 2109 |
| 686 | 20250320 | 103200 | 5714093030 | 4220 | 4225 | 4235 | 4215 | 2695 |
| 687 | 20250320 | 103100 | 5702726070 | 4225 | 4225 | 4225 | 4225 | 2 |
| 688 | 20250320 | 103000 | 5702717620 | 4220 | 4215 | 4250 | 4215 | 3146 |
| 689 | 20250320 | 102900 | 5689424620 | 4215 | 4200 | 4215 | 4200 | 575 |
| 690 | 20250320 | 102800 | 5687004055 | 4200 | 4210 | 4210 | 4200 | 278 |
| 691 | 20250320 | 102700 | 5685836385 | 4200 | 4200 | 4200 | 4200 | 0 |
| 692 | 20250320 | 102600 | 5685836385 | 4200 | 4205 | 4220 | 4200 | 4350 |
| 693 | 20250320 | 102500 | 5667547350 | 4205 | 4200 | 4205 | 4195 | 845 |
| 694 | 20250320 | 102400 | 5663998520 | 4200 | 4205 | 4205 | 4200 | 619 |
| 695 | 20250320 | 102300 | 5661396400 | 4200 | 4210 | 4210 | 4195 | 9168 |
| 696 | 20250320 | 102200 | 5622891415 | 4215 | 4220 | 4227 | 4215 | 2911 |
| 697 | 20250320 | 102100 | 5610598949 | 4217 | 4217 | 4220 | 4217 | 234 |
| 698 | 20250320 | 102000 | 5609612159 | 4215 | 4210 | 4215 | 4210 | 3435 |
| 699 | 20250320 | 101900 | 5595147974 | 4205 | 4205 | 4220 | 4200 | 1806 |
| 700 | 20250320 | 101800 | 5587550329 | 4200 | 4235 | 4235 | 4200 | 26420 |
| 701 | 20250320 | 101700 | 5476244379 | 4230 | 4250 | 4250 | 4230 | 6163 |
| 702 | 20250320 | 101600 | 5450096954 | 4250 | 4255 | 4255 | 4250 | 2880 |
| 703 | 20250320 | 101500 | 5437846419 | 4255 | 4240 | 4260 | 4240 | 168 |
| 704 | 20250320 | 101400 | 5437132364 | 4240 | 4240 | 4240 | 4240 | 671 |
| 705 | 20250320 | 101300 | 5434287324 | 4240 | 4240 | 4245 | 4240 | 132 |
| 706 | 20250320 | 101200 | 5433727094 | 4240 | 4240 | 4265 | 4240 | 1004 |
| 707 | 20250320 | 101100 | 5429467879 | 4240 | 4240 | 4245 | 4235 | 1187 |
| 708 | 20250320 | 101000 | 5424433759 | 4240 | 4240 | 4240 | 4235 | 1070 |
| 709 | 20250320 | 100900 | 5419899009 | 4240 | 4245 | 4250 | 4225 | 12255 |
| 710 | 20250320 | 100800 | 5368021234 | 4245 | 4250 | 4250 | 4240 | 1476 |
| 711 | 20250320 | 100700 | 5361758604 | 4250 | 4250 | 4275 | 4250 | 3628 |
| 712 | 20250320 | 100600 | 5346334739 | 4250 | 4275 | 4275 | 4240 | 11922 |
| 713 | 20250320 | 100500 | 5295532304 | 4270 | 4290 | 4295 | 4270 | 1804 |
| 714 | 20250320 | 100400 | 5287799664 | 4290 | 4275 | 4300 | 4275 | 10909 |
| 715 | 20250320 | 100300 | 5241002754 | 4270 | 4265 | 4275 | 4265 | 1409 |
| 716 | 20250320 | 100200 | 5234980164 | 4265 | 4260 | 4275 | 4260 | 3084 |
| 717 | 20250320 | 100100 | 5221820204 | 4265 | 4250 | 4265 | 4250 | 2826 |
| 718 | 20250320 | 100000 | 5209799419 | 4250 | 4255 | 4255 | 4235 | 2502 |
| 719 | 20250320 | 095900 | 5199174734 | 4250 | 4270 | 4270 | 4250 | 5375 |
| 720 | 20250320 | 095800 | 5176307034 | 4270 | 4275 | 4280 | 4270 | 801 |
| 721 | 20250320 | 095700 | 5172886704 | 4280 | 4260 | 4285 | 4255 | 2903 |
| 722 | 20250320 | 095600 | 5160506154 | 4260 | 4265 | 4265 | 4260 | 3946 |
| 723 | 20250320 | 095500 | 5143679989 | 4265 | 4275 | 4275 | 4260 | 3611 |
| 724 | 20250320 | 095400 | 5128263044 | 4285 | 4270 | 4285 | 4270 | 1627 |
| 725 | 20250320 | 095300 | 5121299779 | 4270 | 4270 | 4280 | 4260 | 6097 |
| 726 | 20250320 | 095200 | 5095287119 | 4270 | 4280 | 4285 | 4270 | 3138 |
| 727 | 20250320 | 095100 | 5081858739 | 4285 | 4285 | 4290 | 4270 | 4939 |
| 728 | 20250320 | 095000 | 5060708899 | 4290 | 4290 | 4295 | 4265 | 13087 |
| 729 | 20250320 | 094900 | 5004617609 | 4290 | 4255 | 4290 | 4245 | 10003 |
| 730 | 20250320 | 094800 | 4961946759 | 4250 | 4240 | 4255 | 4240 | 1807 |
| 731 | 20250320 | 094700 | 4954266939 | 4245 | 4240 | 4245 | 4240 | 891 |
| 732 | 20250320 | 094600 | 4950488359 | 4240 | 4235 | 4245 | 4230 | 4167 |
| 733 | 20250320 | 094500 | 4932847109 | 4230 | 4230 | 4250 | 4230 | 1227 |
| 734 | 20250320 | 094400 | 4927646414 | 4250 | 4220 | 4250 | 4205 | 11312 |
| 735 | 20250320 | 094300 | 4879931214 | 4220 | 4235 | 4240 | 4215 | 31746 |
| 736 | 20250320 | 094200 | 4745933629 | 4230 | 4265 | 4265 | 4225 | 19405 |
| 737 | 20250320 | 094100 | 4663529909 | 4265 | 4260 | 4265 | 4255 | 5865 |
| 738 | 20250320 | 094000 | 4638535444 | 4260 | 4275 | 4275 | 4255 | 8780 |
| 739 | 20250320 | 093900 | 4601131942 | 4275 | 4280 | 4290 | 4275 | 8720 |
| 740 | 20250320 | 093800 | 4563812442 | 4280 | 4275 | 4290 | 4260 | 5652 |
| 741 | 20250320 | 093700 | 4539677632 | 4295 | 4280 | 4295 | 4255 | 17210 |
| 742 | 20250320 | 093600 | 4466170737 | 4275 | 4295 | 4305 | 4270 | 50633 |
| 743 | 20250320 | 093500 | 4248784102 | 4295 | 4275 | 4305 | 4275 | 16037 |
| 744 | 20250320 | 093400 | 4179907962 | 4275 | 4295 | 4310 | 4255 | 28942 |
| 745 | 20250320 | 093300 | 4055874477 | 4310 | 4275 | 4325 | 4265 | 51233 |
| 746 | 20250320 | 093200 | 3835538212 | 4270 | 4265 | 4280 | 4245 | 22598 |
| 747 | 20250320 | 093100 | 3739274107 | 4265 | 4260 | 4290 | 4250 | 39415 |
| 748 | 20250320 | 093000 | 3570867957 | 4265 | 4225 | 4265 | 4220 | 15011 |
| 749 | 20250320 | 092900 | 3507198249 | 4230 | 4240 | 4270 | 4225 | 44699 |
| 750 | 20250320 | 092800 | 3317224539 | 4235 | 4205 | 4275 | 4200 | 65034 |
| 751 | 20250320 | 092700 | 3041309629 | 4195 | 4205 | 4210 | 4190 | 20928 |
| 752 | 20250320 | 092600 | 2953397869 | 4210 | 4175 | 4210 | 4170 | 19791 |
| 753 | 20250320 | 092500 | 2870488779 | 4175 | 4160 | 4180 | 4160 | 11024 |
| 754 | 20250320 | 092400 | 2824553619 | 4160 | 4200 | 4200 | 4155 | 35429 |
| 755 | 20250320 | 092300 | 2676580924 | 4200 | 4130 | 4220 | 4125 | 121211 |
| 756 | 20250320 | 092200 | 2168636164 | 4130 | 4140 | 4140 | 4110 | 11735 |
| 757 | 20250320 | 092100 | 2120193914 | 4130 | 4090 | 4160 | 4085 | 45300 |
| 758 | 20250320 | 092000 | 1932813864 | 4090 | 4085 | 4095 | 4080 | 2855 |
| 759 | 20250320 | 091900 | 1921142059 | 4085 | 4080 | 4085 | 4060 | 5729 |
| 760 | 20250320 | 091800 | 1897799259 | 4070 | 4065 | 4085 | 4050 | 23858 |
| 761 | 20250320 | 091700 | 1800969629 | 4065 | 4075 | 4080 | 4060 | 11553 |
| 762 | 20250320 | 091600 | 1753982049 | 4070 | 4090 | 4095 | 4050 | 24447 |
| 763 | 20250320 | 091500 | 1654576580 | 4080 | 4075 | 4090 | 4075 | 4562 |
| 764 | 20250320 | 091400 | 1635933690 | 4075 | 4080 | 4085 | 4055 | 40334 |
| 765 | 20250320 | 091300 | 1471736945 | 4080 | 4095 | 4095 | 4080 | 19802 |
| 766 | 20250320 | 091200 | 1390809870 | 4095 | 4100 | 4100 | 4090 | 7997 |
| 767 | 20250320 | 091100 | 1358083050 | 4090 | 4105 | 4107 | 4090 | 13352 |
| 768 | 20250320 | 091000 | 1303407925 | 4100 | 4100 | 4110 | 4095 | 6544 |
| 769 | 20250320 | 090900 | 1276579015 | 4100 | 4125 | 4125 | 4095 | 48525 |
| 770 | 20250320 | 090800 | 1077488765 | 4110 | 4130 | 4130 | 4105 | 12022 |
| 771 | 20250320 | 090700 | 1028020390 | 4125 | 4130 | 4155 | 4115 | 16199 |
| 772 | 20250320 | 090600 | 961100360 | 4130 | 4145 | 4170 | 4105 | 68022 |
| 773 | 20250320 | 090500 | 680022135 | 4145 | 4185 | 4185 | 4135 | 48678 |
| 774 | 20250320 | 090400 | 477405160 | 4185 | 4180 | 4185 | 4175 | 7388 |
| 775 | 20250320 | 090300 | 446534935 | 4180 | 4180 | 4185 | 4170 | 16629 |
| 776 | 20250320 | 090200 | 377069100 | 4185 | 4180 | 4190 | 4180 | 6606 |
| 777 | 20250320 | 090100 | 349425965 | 4185 | 4185 | 4200 | 4170 | 32525 |
| 778 | 20250320 | 090000 | 213435285 | 4185 | 4210 | 4215 | 4180 | 50575 |