41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 213700 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 33553 |
| 3 | 20241113 | 213600 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 4 | 20241113 | 213500 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 5 | 20241113 | 213400 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 6 | 20241113 | 213300 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 7 | 20241113 | 213200 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 8 | 20241113 | 213100 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 9 | 20241113 | 213000 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 10 | 20241113 | 212900 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 11 | 20241113 | 212800 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 12 | 20241113 | 212700 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 13 | 20241113 | 212600 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 14 | 20241113 | 212500 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 15 | 20241113 | 212400 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 16 | 20241113 | 212300 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 17 | 20241113 | 212200 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 18 | 20241113 | 212100 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 19 | 20241113 | 212000 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 20 | 20241113 | 211900 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 21 | 20241113 | 211800 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 22 | 20241113 | 211700 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 23 | 20241113 | 211600 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 24 | 20241113 | 211500 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 25 | 20241113 | 211400 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 26 | 20241113 | 211300 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 27 | 20241113 | 211200 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 28 | 20241113 | 211100 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 29 | 20241113 | 211000 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 30 | 20241113 | 210900 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 31 | 20241113 | 210800 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 32 | 20241113 | 210700 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 33553 |
| 33 | 20241113 | 210600 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 34 | 20241113 | 210500 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 35 | 20241113 | 210400 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 36 | 20241113 | 210300 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 37 | 20241113 | 210200 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 38 | 20241113 | 210100 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 39 | 20241113 | 210000 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 40 | 20241113 | 205900 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 41 | 20241113 | 205800 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 42 | 20241113 | 205700 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 43 | 20241113 | 205600 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 44 | 20241113 | 205500 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 45 | 20241113 | 205400 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 46 | 20241113 | 205300 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 47 | 20241113 | 205200 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 48 | 20241113 | 205100 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 49 | 20241113 | 205000 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 50 | 20241113 | 204900 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 51 | 20241113 | 204800 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 52 | 20241113 | 204700 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 53 | 20241113 | 204600 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 54 | 20241113 | 204500 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 55 | 20241113 | 204400 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 56 | 20241113 | 204300 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 57 | 20241113 | 204200 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 58 | 20241113 | 204100 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 59 | 20241113 | 204000 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 60 | 20241113 | 203900 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 61 | 20241113 | 203800 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 62 | 20241113 | 203700 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 33553 |
| 63 | 20241113 | 203600 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 64 | 20241113 | 203500 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 65 | 20241113 | 203400 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 66 | 20241113 | 203300 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 67 | 20241113 | 203200 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 68 | 20241113 | 203100 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 69 | 20241113 | 203000 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 70 | 20241113 | 202900 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 71 | 20241113 | 202800 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 72 | 20241113 | 202700 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 73 | 20241113 | 202600 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 74 | 20241113 | 202500 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 75 | 20241113 | 202400 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 76 | 20241113 | 202300 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 77 | 20241113 | 202200 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 78 | 20241113 | 202100 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 79 | 20241113 | 202000 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 80 | 20241113 | 201900 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 81 | 20241113 | 201800 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 82 | 20241113 | 201700 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 83 | 20241113 | 201600 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 84 | 20241113 | 201500 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 85 | 20241113 | 201400 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 86 | 20241113 | 201300 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 87 | 20241113 | 201200 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 88 | 20241113 | 201100 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 89 | 20241113 | 201000 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 90 | 20241113 | 200900 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 91 | 20241113 | 200800 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 92 | 20241113 | 200700 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 33553 |
| 93 | 20241113 | 200600 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 94 | 20241113 | 200500 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 95 | 20241113 | 200400 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 96 | 20241113 | 200300 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 97 | 20241113 | 200200 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 98 | 20241113 | 200100 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 99 | 20241113 | 200000 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 100 | 20241113 | 195900 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 101 | 20241113 | 195800 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 102 | 20241113 | 195700 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 103 | 20241113 | 195600 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 104 | 20241113 | 195500 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 105 | 20241113 | 195400 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 106 | 20241113 | 195300 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 107 | 20241113 | 195200 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 108 | 20241113 | 195100 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 109 | 20241113 | 195000 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 110 | 20241113 | 194900 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 111 | 20241113 | 194800 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 112 | 20241113 | 194700 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 113 | 20241113 | 194600 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 114 | 20241113 | 194500 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 115 | 20241113 | 194400 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 116 | 20241113 | 194300 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 117 | 20241113 | 194200 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 118 | 20241113 | 194100 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 119 | 20241113 | 194000 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 120 | 20241113 | 193900 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 121 | 20241113 | 193800 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 122 | 20241113 | 193700 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 33553 |
| 123 | 20241113 | 193600 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 124 | 20241113 | 193500 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 125 | 20241113 | 193400 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 126 | 20241113 | 193300 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 127 | 20241113 | 193200 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 128 | 20241113 | 193100 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 129 | 20241113 | 193000 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 130 | 20241113 | 192900 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 131 | 20241113 | 192800 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 132 | 20241113 | 192700 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 133 | 20241113 | 192600 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 134 | 20241113 | 192500 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 135 | 20241113 | 192400 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 136 | 20241113 | 192300 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 137 | 20241113 | 192200 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 138 | 20241113 | 192100 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 139 | 20241113 | 192000 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 140 | 20241113 | 191900 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 141 | 20241113 | 191800 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 142 | 20241113 | 191700 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 143 | 20241113 | 191600 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 144 | 20241113 | 191500 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 145 | 20241113 | 191400 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 146 | 20241113 | 191300 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 147 | 20241113 | 191200 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 148 | 20241113 | 191100 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 149 | 20241113 | 191000 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 150 | 20241113 | 190900 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 151 | 20241113 | 190800 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 152 | 20241113 | 190700 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 33553 |
| 153 | 20241113 | 190600 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 154 | 20241113 | 190500 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 155 | 20241113 | 190400 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 156 | 20241113 | 190300 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 157 | 20241113 | 190200 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 158 | 20241113 | 190100 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 159 | 20241113 | 190000 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 160 | 20241113 | 185900 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 161 | 20241113 | 185800 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 162 | 20241113 | 185700 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 163 | 20241113 | 185600 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 164 | 20241113 | 185500 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 165 | 20241113 | 185400 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 166 | 20241113 | 185300 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 167 | 20241113 | 185200 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 168 | 20241113 | 185100 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 169 | 20241113 | 185000 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 170 | 20241113 | 184900 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 171 | 20241113 | 184800 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 172 | 20241113 | 184700 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 173 | 20241113 | 184600 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 174 | 20241113 | 184500 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 175 | 20241113 | 184400 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 176 | 20241113 | 184300 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 177 | 20241113 | 184200 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 178 | 20241113 | 184100 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 179 | 20241113 | 184000 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 180 | 20241113 | 183900 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 181 | 20241113 | 183800 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 182 | 20241113 | 183700 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 33553 |
| 183 | 20241113 | 183600 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 184 | 20241113 | 183500 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 185 | 20241113 | 183400 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 186 | 20241113 | 183300 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 187 | 20241113 | 183200 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 188 | 20241113 | 183100 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 189 | 20241113 | 183000 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 190 | 20241113 | 182900 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 191 | 20241113 | 182800 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 192 | 20241113 | 182700 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 193 | 20241113 | 182600 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 194 | 20241113 | 182500 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 195 | 20241113 | 182400 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 196 | 20241113 | 182300 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 197 | 20241113 | 182200 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 198 | 20241113 | 182100 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 199 | 20241113 | 182000 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 200 | 20241113 | 181900 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 201 | 20241113 | 181800 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 202 | 20241113 | 181700 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 203 | 20241113 | 181600 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 204 | 20241113 | 181500 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 205 | 20241113 | 181400 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 206 | 20241113 | 181300 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 207 | 20241113 | 181200 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 208 | 20241113 | 181100 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 209 | 20241113 | 181000 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 210 | 20241113 | 180900 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 211 | 20241113 | 180800 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 212 | 20241113 | 180700 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 33553 |
| 213 | 20241113 | 180600 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 214 | 20241113 | 180500 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 215 | 20241113 | 180400 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 216 | 20241113 | 180300 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 217 | 20241113 | 180200 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 218 | 20241113 | 180100 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 219 | 20241113 | 180000 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 220 | 20241113 | 175900 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 221 | 20241113 | 175800 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 222 | 20241113 | 175700 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 223 | 20241113 | 175600 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 224 | 20241113 | 175500 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 225 | 20241113 | 175400 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 226 | 20241113 | 175300 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 227 | 20241113 | 175200 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 228 | 20241113 | 175100 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 229 | 20241113 | 175000 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 230 | 20241113 | 174900 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 231 | 20241113 | 174800 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 232 | 20241113 | 174700 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 233 | 20241113 | 174600 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 234 | 20241113 | 174500 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 235 | 20241113 | 174400 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 236 | 20241113 | 174300 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 237 | 20241113 | 174200 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 238 | 20241113 | 174100 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 239 | 20241113 | 174000 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 240 | 20241113 | 173900 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 241 | 20241113 | 173800 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 242 | 20241113 | 173700 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 33553 |
| 243 | 20241113 | 173600 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 244 | 20241113 | 173500 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 245 | 20241113 | 173400 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 246 | 20241113 | 173300 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 247 | 20241113 | 173200 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 248 | 20241113 | 173100 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 249 | 20241113 | 173000 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 250 | 20241113 | 172900 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 251 | 20241113 | 172800 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 252 | 20241113 | 172700 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 253 | 20241113 | 172600 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 254 | 20241113 | 172500 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 255 | 20241113 | 172400 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 256 | 20241113 | 172300 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 257 | 20241113 | 172200 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 258 | 20241113 | 172100 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 259 | 20241113 | 172000 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 260 | 20241113 | 171900 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 261 | 20241113 | 171800 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 262 | 20241113 | 171700 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 263 | 20241113 | 171600 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 264 | 20241113 | 171500 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 265 | 20241113 | 171400 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 266 | 20241113 | 171300 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 267 | 20241113 | 171200 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 268 | 20241113 | 171100 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 269 | 20241113 | 171000 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 270 | 20241113 | 170900 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 271 | 20241113 | 170800 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 272 | 20241113 | 170700 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 33553 |
| 273 | 20241113 | 170600 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 274 | 20241113 | 170500 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 275 | 20241113 | 170400 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 276 | 20241113 | 170300 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 277 | 20241113 | 170200 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 278 | 20241113 | 170100 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 279 | 20241113 | 170000 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 280 | 20241113 | 165900 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 281 | 20241113 | 165800 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 282 | 20241113 | 165700 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 283 | 20241113 | 165600 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 284 | 20241113 | 165500 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 285 | 20241113 | 165400 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 286 | 20241113 | 165300 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 287 | 20241113 | 165200 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 288 | 20241113 | 165100 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 289 | 20241113 | 165000 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 290 | 20241113 | 164900 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 291 | 20241113 | 164800 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 292 | 20241113 | 164700 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 293 | 20241113 | 164600 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 294 | 20241113 | 164500 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 295 | 20241113 | 164400 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 296 | 20241113 | 164300 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 297 | 20241113 | 164200 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 298 | 20241113 | 164100 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 299 | 20241113 | 164000 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 300 | 20241113 | 163900 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 301 | 20241113 | 163800 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 302 | 20241113 | 163700 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 33553 |
| 303 | 20241113 | 163600 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 304 | 20241113 | 163500 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 305 | 20241113 | 163400 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 306 | 20241113 | 163300 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 307 | 20241113 | 163200 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 308 | 20241113 | 163100 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 309 | 20241113 | 163000 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 310 | 20241113 | 162900 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 311 | 20241113 | 162800 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 312 | 20241113 | 162700 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 313 | 20241113 | 162600 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 314 | 20241113 | 162500 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 315 | 20241113 | 162400 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 316 | 20241113 | 162300 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 317 | 20241113 | 162200 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 318 | 20241113 | 162100 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 319 | 20241113 | 162000 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 320 | 20241113 | 161900 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 321 | 20241113 | 161800 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 322 | 20241113 | 161700 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 323 | 20241113 | 161600 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 324 | 20241113 | 161500 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 325 | 20241113 | 161400 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 326 | 20241113 | 161300 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 327 | 20241113 | 161200 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 328 | 20241113 | 161100 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 329 | 20241113 | 161000 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 330 | 20241113 | 160900 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 331 | 20241113 | 160800 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 332 | 20241113 | 160700 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 33553 |
| 333 | 20241113 | 160600 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 334 | 20241113 | 160500 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 335 | 20241113 | 160400 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 336 | 20241113 | 160300 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 337 | 20241113 | 160200 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 338 | 20241113 | 160100 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 339 | 20241113 | 160000 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 340 | 20241113 | 155900 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 341 | 20241113 | 155800 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 342 | 20241113 | 155700 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 343 | 20241113 | 155600 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 344 | 20241113 | 155500 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 345 | 20241113 | 155400 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 346 | 20241113 | 155300 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 347 | 20241113 | 155200 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 348 | 20241113 | 155100 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 349 | 20241113 | 155000 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 350 | 20241113 | 154900 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 351 | 20241113 | 154800 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 352 | 20241113 | 154700 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 353 | 20241113 | 154600 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 354 | 20241113 | 154500 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 355 | 20241113 | 154400 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 356 | 20241113 | 154300 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 357 | 20241113 | 154200 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 358 | 20241113 | 154100 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 359 | 20241113 | 154000 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 360 | 20241113 | 153900 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 361 | 20241113 | 153800 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 362 | 20241113 | 153700 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 33553 |
| 363 | 20241113 | 153600 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 364 | 20241113 | 153500 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 365 | 20241113 | 153400 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 366 | 20241113 | 153300 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 367 | 20241113 | 153200 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 368 | 20241113 | 153100 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 369 | 20241113 | 153000 | 21202746730 | 14450 | 14450 | 14450 | 14450 | 33553 |
| 370 | 20241113 | 152900 | 20717905880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 371 | 20241113 | 152800 | 20717905880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 372 | 20241113 | 152700 | 20717905880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 373 | 20241113 | 152600 | 20717905880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 374 | 20241113 | 152500 | 20717905880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 375 | 20241113 | 152400 | 20717905880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 376 | 20241113 | 152300 | 20717905880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 377 | 20241113 | 152200 | 20717905880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 378 | 20241113 | 152100 | 20717905880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 379 | 20241113 | 152000 | 20717905880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 380 | 20241113 | 151900 | 20717905880 | 14380 | 14360 | 14380 | 14330 | 5711 |
| 381 | 20241113 | 151800 | 20635890680 | 14360 | 14310 | 14360 | 14300 | 4865 |
| 382 | 20241113 | 151700 | 20566235990 | 14310 | 14350 | 14370 | 14300 | 7566 |
| 383 | 20241113 | 151600 | 20457854010 | 14360 | 14360 | 14370 | 14350 | 4948 |
| 384 | 20241113 | 151500 | 20386834850 | 14370 | 14380 | 14380 | 14350 | 6465 |
| 385 | 20241113 | 151400 | 20293974020 | 14360 | 14400 | 14400 | 14360 | 8987 |
| 386 | 20241113 | 151300 | 20164803760 | 14400 | 14390 | 14400 | 14370 | 5160 |
| 387 | 20241113 | 151200 | 20090556460 | 14390 | 14400 | 14400 | 14390 | 4828 |
| 388 | 20241113 | 151100 | 20021034020 | 14410 | 14410 | 14410 | 14410 | 0 |
| 389 | 20241113 | 151000 | 20021034020 | 14410 | 14420 | 14420 | 14410 | 6388 |
| 390 | 20241113 | 150900 | 19928981400 | 14420 | 14440 | 14450 | 14410 | 2557 |
| 391 | 20241113 | 150800 | 19892087210 | 14440 | 14480 | 14490 | 14430 | 2768 |
| 392 | 20241113 | 150700 | 19852074630 | 14490 | 14490 | 14490 | 14480 | 1043 |
| 393 | 20241113 | 150600 | 19836966950 | 14490 | 14480 | 14490 | 14480 | 501 |
| 394 | 20241113 | 150500 | 19829712130 | 14490 | 14490 | 14500 | 14480 | 1579 |
| 395 | 20241113 | 150400 | 19806832580 | 14500 | 14500 | 14510 | 14490 | 694 |
| 396 | 20241113 | 150300 | 19796768970 | 14500 | 14460 | 14500 | 14460 | 3860 |
| 397 | 20241113 | 150200 | 19740878970 | 14470 | 14440 | 14470 | 14430 | 3172 |
| 398 | 20241113 | 150100 | 19695043850 | 14450 | 14420 | 14460 | 14410 | 2873 |
| 399 | 20241113 | 150000 | 19653557310 | 14420 | 14440 | 14450 | 14410 | 3163 |
| 400 | 20241113 | 145900 | 19607928790 | 14440 | 14470 | 14470 | 14440 | 4509 |
| 401 | 20241113 | 145800 | 19542789610 | 14460 | 14500 | 14500 | 14460 | 3334 |
| 402 | 20241113 | 145700 | 19494522150 | 14480 | 14530 | 14530 | 14480 | 3037 |
| 403 | 20241113 | 145600 | 19450517480 | 14500 | 14510 | 14540 | 14500 | 5395 |
| 404 | 20241113 | 145500 | 19372287540 | 14510 | 14520 | 14520 | 14510 | 1278 |
| 405 | 20241113 | 145400 | 19353743170 | 14540 | 14520 | 14540 | 14510 | 1989 |
| 406 | 20241113 | 145300 | 19324857230 | 14540 | 14560 | 14560 | 14520 | 2799 |
| 407 | 20241113 | 145200 | 19284150260 | 14560 | 14550 | 14560 | 14550 | 963 |
| 408 | 20241113 | 145100 | 19270138210 | 14550 | 14580 | 14580 | 14550 | 3033 |
| 409 | 20241113 | 145000 | 19225990260 | 14570 | 14540 | 14580 | 14540 | 2962 |
| 410 | 20241113 | 144900 | 19182839470 | 14540 | 14570 | 14570 | 14540 | 1368 |
| 411 | 20241113 | 144800 | 19162937010 | 14560 | 14550 | 14570 | 14550 | 2336 |
| 412 | 20241113 | 144700 | 19128926010 | 14550 | 14490 | 14550 | 14490 | 4310 |
| 413 | 20241113 | 144600 | 19066381400 | 14500 | 14490 | 14500 | 14480 | 8602 |
| 414 | 20241113 | 144500 | 18941675210 | 14480 | 14490 | 14490 | 14480 | 2779 |
| 415 | 20241113 | 144400 | 18901420320 | 14480 | 14480 | 14490 | 14440 | 6053 |
| 416 | 20241113 | 144300 | 18813871660 | 14480 | 14500 | 14500 | 14460 | 2757 |
| 417 | 20241113 | 144200 | 18773961420 | 14500 | 14500 | 14500 | 14480 | 1431 |
| 418 | 20241113 | 144100 | 18753231500 | 14500 | 14480 | 14500 | 14470 | 5913 |
| 419 | 20241113 | 144000 | 18667545540 | 14470 | 14490 | 14500 | 14470 | 7512 |
| 420 | 20241113 | 143900 | 18558786240 | 14500 | 14570 | 14570 | 14490 | 24170 |
| 421 | 20241113 | 143800 | 18207902960 | 14570 | 14620 | 14620 | 14570 | 14275 |
| 422 | 20241113 | 143700 | 17999609720 | 14620 | 14690 | 14700 | 14620 | 9602 |
| 423 | 20241113 | 143600 | 17858888980 | 14700 | 14700 | 14700 | 14690 | 938 |
| 424 | 20241113 | 143500 | 17845100980 | 14690 | 14650 | 14690 | 14650 | 1214 |
| 425 | 20241113 | 143400 | 17827289760 | 14650 | 14660 | 14660 | 14650 | 1603 |
| 426 | 20241113 | 143300 | 17803799320 | 14670 | 14690 | 14690 | 14660 | 1513 |
| 427 | 20241113 | 143200 | 17781607940 | 14680 | 14690 | 14690 | 14670 | 986 |
| 428 | 20241113 | 143100 | 17767130780 | 14680 | 14710 | 14710 | 14680 | 417 |
| 429 | 20241113 | 143000 | 17761004900 | 14720 | 14690 | 14720 | 14690 | 455 |
| 430 | 20241113 | 142900 | 17754314840 | 14690 | 14690 | 14700 | 14670 | 464 |
| 431 | 20241113 | 142800 | 17747506210 | 14690 | 14670 | 14700 | 14660 | 1006 |
| 432 | 20241113 | 142700 | 17732744390 | 14660 | 14660 | 14670 | 14660 | 614 |
| 433 | 20241113 | 142600 | 17723741610 | 14660 | 14670 | 14700 | 14660 | 383 |
| 434 | 20241113 | 142500 | 17718123470 | 14670 | 14650 | 14670 | 14640 | 2227 |
| 435 | 20241113 | 142400 | 17685491640 | 14640 | 14660 | 14670 | 14640 | 3560 |
| 436 | 20241113 | 142300 | 17633320590 | 14660 | 14690 | 14690 | 14660 | 4309 |
| 437 | 20241113 | 142200 | 17570089000 | 14690 | 14690 | 14700 | 14680 | 874 |
| 438 | 20241113 | 142100 | 17557250410 | 14690 | 14690 | 14690 | 14680 | 372 |
| 439 | 20241113 | 142000 | 17551786620 | 14690 | 14690 | 14690 | 14680 | 1117 |
| 440 | 20241113 | 141900 | 17535387220 | 14690 | 14720 | 14720 | 14690 | 922 |
| 441 | 20241113 | 141800 | 17521834980 | 14720 | 14720 | 14730 | 14710 | 579 |
| 442 | 20241113 | 141700 | 17513316280 | 14720 | 14740 | 14740 | 14720 | 215 |
| 443 | 20241113 | 141600 | 17510149780 | 14740 | 14750 | 14750 | 14730 | 681 |
| 444 | 20241113 | 141500 | 17500116050 | 14740 | 14790 | 14790 | 14740 | 1770 |
| 445 | 20241113 | 141400 | 17473985880 | 14780 | 14780 | 14790 | 14770 | 757 |
| 446 | 20241113 | 141300 | 17462798320 | 14780 | 14790 | 14790 | 14780 | 136 |
| 447 | 20241113 | 141200 | 17460788230 | 14790 | 14780 | 14790 | 14780 | 226 |
| 448 | 20241113 | 141100 | 17457446900 | 14780 | 14790 | 14790 | 14780 | 255 |
| 449 | 20241113 | 141000 | 17453677840 | 14780 | 14790 | 14800 | 14780 | 1102 |
| 450 | 20241113 | 140900 | 17437385810 | 14780 | 14810 | 14810 | 14780 | 593 |
| 451 | 20241113 | 140800 | 17428615500 | 14810 | 14810 | 14810 | 14790 | 931 |
| 452 | 20241113 | 140700 | 17414830070 | 14810 | 14830 | 14850 | 14810 | 783 |
| 453 | 20241113 | 140600 | 17403213660 | 14830 | 14820 | 14850 | 14820 | 704 |
| 454 | 20241113 | 140500 | 17392772630 | 14820 | 14790 | 14820 | 14790 | 578 |
| 455 | 20241113 | 140400 | 17384217920 | 14790 | 14760 | 14800 | 14760 | 589 |
| 456 | 20241113 | 140300 | 17375513940 | 14760 | 14750 | 14760 | 14750 | 629 |
| 457 | 20241113 | 140200 | 17366231310 | 14750 | 14750 | 14750 | 14740 | 149 |
| 458 | 20241113 | 140100 | 17364033580 | 14750 | 14750 | 14760 | 14750 | 96 |
| 459 | 20241113 | 140000 | 17362617310 | 14750 | 14770 | 14770 | 14750 | 978 |
| 460 | 20241113 | 135900 | 17348186030 | 14750 | 14780 | 14780 | 14730 | 508 |
| 461 | 20241113 | 135800 | 17340686720 | 14780 | 14730 | 14780 | 14720 | 1004 |
| 462 | 20241113 | 135700 | 17325894700 | 14700 | 14710 | 14730 | 14700 | 630 |
| 463 | 20241113 | 135600 | 17316626970 | 14720 | 14680 | 14720 | 14680 | 187 |
| 464 | 20241113 | 135500 | 17313875890 | 14670 | 14680 | 14730 | 14670 | 1429 |
| 465 | 20241113 | 135400 | 17292904920 | 14680 | 14680 | 14720 | 14680 | 974 |
| 466 | 20241113 | 135300 | 17278605270 | 14680 | 14730 | 14730 | 14680 | 2273 |
| 467 | 20241113 | 135200 | 17245173020 | 14730 | 14740 | 14740 | 14730 | 1226 |
| 468 | 20241113 | 135100 | 17227111110 | 14740 | 14770 | 14770 | 14730 | 1619 |
| 469 | 20241113 | 135000 | 17203249970 | 14760 | 14780 | 14780 | 14760 | 387 |
| 470 | 20241113 | 134900 | 17197534230 | 14780 | 14870 | 14870 | 14780 | 1604 |
| 471 | 20241113 | 134800 | 17173763490 | 14870 | 14850 | 14870 | 14850 | 466 |
| 472 | 20241113 | 134700 | 17166843000 | 14850 | 14870 | 14870 | 14850 | 429 |
| 473 | 20241113 | 134600 | 17160468270 | 14880 | 14860 | 14880 | 14860 | 249 |
| 474 | 20241113 | 134500 | 17156767090 | 14860 | 14890 | 14890 | 14860 | 1242 |
| 475 | 20241113 | 134400 | 17138283920 | 14900 | 14910 | 14910 | 14900 | 1119 |
| 476 | 20241113 | 134300 | 17121609480 | 14900 | 14900 | 14910 | 14900 | 1451 |
| 477 | 20241113 | 134200 | 17099989310 | 14910 | 14920 | 14920 | 14910 | 875 |
| 478 | 20241113 | 134100 | 17086941040 | 14920 | 14930 | 14930 | 14910 | 429 |
| 479 | 20241113 | 134000 | 17080542870 | 14920 | 14930 | 14930 | 14920 | 793 |
| 480 | 20241113 | 133900 | 17068704860 | 14930 | 14970 | 14970 | 14930 | 1718 |
| 481 | 20241113 | 133800 | 17043035410 | 14960 | 14960 | 14980 | 14940 | 2380 |
| 482 | 20241113 | 133700 | 17007425390 | 14960 | 14940 | 14960 | 14940 | 1003 |
| 483 | 20241113 | 133600 | 16992433530 | 14950 | 14920 | 14950 | 14910 | 868 |
| 484 | 20241113 | 133500 | 16979468710 | 14910 | 14940 | 14940 | 14900 | 3487 |
| 485 | 20241113 | 133400 | 16927444560 | 14940 | 14900 | 14940 | 14900 | 1641 |
| 486 | 20241113 | 133300 | 16902950300 | 14910 | 14870 | 14910 | 14870 | 1597 |
| 487 | 20241113 | 133200 | 16879170540 | 14870 | 14860 | 14880 | 14800 | 905 |
| 488 | 20241113 | 133100 | 16865745550 | 14860 | 14850 | 14860 | 14850 | 194 |
| 489 | 20241113 | 133000 | 16862862990 | 14840 | 14880 | 14890 | 14840 | 892 |
| 490 | 20241113 | 132900 | 16849603200 | 14880 | 14850 | 14880 | 14840 | 1212 |
| 491 | 20241113 | 132800 | 16831610420 | 14840 | 14860 | 14890 | 14840 | 1537 |
| 492 | 20241113 | 132700 | 16808757520 | 14850 | 14830 | 14860 | 14830 | 375 |
| 493 | 20241113 | 132600 | 16803191670 | 14840 | 14820 | 14840 | 14820 | 24 |
| 494 | 20241113 | 132500 | 16802835710 | 14800 | 14850 | 14860 | 14800 | 621 |
| 495 | 20241113 | 132400 | 16793622940 | 14850 | 14830 | 14850 | 14830 | 1324 |
| 496 | 20241113 | 132300 | 16773975090 | 14830 | 14710 | 14840 | 14710 | 2119 |
| 497 | 20241113 | 132200 | 16742667050 | 14710 | 14730 | 14730 | 14700 | 768 |
| 498 | 20241113 | 132100 | 16731365690 | 14690 | 14680 | 14700 | 14660 | 1938 |
| 499 | 20241113 | 132000 | 16702920330 | 14680 | 14710 | 14710 | 14680 | 2514 |
| 500 | 20241113 | 131900 | 16665975970 | 14710 | 14700 | 14710 | 14690 | 995 |
| 501 | 20241113 | 131800 | 16651345780 | 14700 | 14710 | 14710 | 14700 | 2173 |
| 502 | 20241113 | 131700 | 16619393270 | 14710 | 14720 | 14720 | 14700 | 906 |
| 503 | 20241113 | 131600 | 16606062200 | 14740 | 14740 | 14760 | 14720 | 417 |
| 504 | 20241113 | 131500 | 16599916770 | 14740 | 14750 | 14750 | 14730 | 622 |
| 505 | 20241113 | 131400 | 16590749140 | 14750 | 14730 | 14750 | 14730 | 682 |
| 506 | 20241113 | 131300 | 16580695940 | 14730 | 14730 | 14740 | 14730 | 771 |
| 507 | 20241113 | 131200 | 16569339100 | 14740 | 14740 | 14740 | 14720 | 125 |
| 508 | 20241113 | 131100 | 16567497350 | 14710 | 14730 | 14740 | 14710 | 2453 |
| 509 | 20241113 | 131000 | 16531375330 | 14730 | 14730 | 14730 | 14730 | 242 |
| 510 | 20241113 | 130900 | 16527810670 | 14730 | 14730 | 14760 | 14730 | 610 |
| 511 | 20241113 | 130800 | 16518823390 | 14730 | 14740 | 14770 | 14720 | 1904 |
| 512 | 20241113 | 130700 | 16490771920 | 14740 | 14720 | 14740 | 14720 | 1798 |
| 513 | 20241113 | 130600 | 16464288110 | 14720 | 14690 | 14720 | 14690 | 2002 |
| 514 | 20241113 | 130500 | 16434852590 | 14690 | 14700 | 14710 | 14690 | 2522 |
| 515 | 20241113 | 130400 | 16397787490 | 14700 | 14710 | 14710 | 14700 | 1159 |
| 516 | 20241113 | 130300 | 16380743960 | 14710 | 14720 | 14730 | 14700 | 1666 |
| 517 | 20241113 | 130200 | 16356233870 | 14720 | 14700 | 14720 | 14700 | 1605 |
| 518 | 20241113 | 130100 | 16332626140 | 14710 | 14710 | 14730 | 14710 | 2397 |
| 519 | 20241113 | 130000 | 16297354170 | 14710 | 14740 | 14740 | 14700 | 2062 |
| 520 | 20241113 | 125900 | 16267019940 | 14730 | 14740 | 14760 | 14730 | 1603 |
| 521 | 20241113 | 125800 | 16243402250 | 14750 | 14770 | 14790 | 14740 | 426 |
| 522 | 20241113 | 125700 | 16237117990 | 14750 | 14790 | 14790 | 14750 | 1362 |
| 523 | 20241113 | 125600 | 16217004760 | 14780 | 14810 | 14810 | 14780 | 711 |
| 524 | 20241113 | 125500 | 16206483250 | 14810 | 14820 | 14830 | 14800 | 880 |
| 525 | 20241113 | 125400 | 16193449150 | 14820 | 14840 | 14840 | 14820 | 808 |
| 526 | 20241113 | 125300 | 16181460380 | 14840 | 14840 | 14840 | 14800 | 1350 |
| 527 | 20241113 | 125200 | 16161445680 | 14830 | 14810 | 14830 | 14800 | 1527 |
| 528 | 20241113 | 125100 | 16138830030 | 14810 | 14790 | 14810 | 14780 | 360 |
| 529 | 20241113 | 125000 | 16133501480 | 14780 | 14750 | 14780 | 14750 | 674 |
| 530 | 20241113 | 124900 | 16123552110 | 14750 | 14750 | 14770 | 14750 | 773 |
| 531 | 20241113 | 124800 | 16112149680 | 14750 | 14710 | 14760 | 14710 | 629 |
| 532 | 20241113 | 124700 | 16102880440 | 14710 | 14700 | 14720 | 14700 | 791 |
| 533 | 20241113 | 124600 | 16091248660 | 14700 | 14700 | 14710 | 14700 | 7096 |
| 534 | 20241113 | 124500 | 15986931610 | 14710 | 14730 | 14730 | 14700 | 7654 |
| 535 | 20241113 | 124400 | 15874303040 | 14730 | 14720 | 14730 | 14720 | 3249 |
| 536 | 20241113 | 124300 | 15826469700 | 14720 | 14730 | 14740 | 14720 | 1477 |
| 537 | 20241113 | 124200 | 15804719210 | 14730 | 14770 | 14770 | 14730 | 3701 |
| 538 | 20241113 | 124100 | 15750132870 | 14780 | 14820 | 14830 | 14780 | 12761 |
| 539 | 20241113 | 124000 | 15561261850 | 14820 | 14820 | 14840 | 14820 | 399 |
| 540 | 20241113 | 123900 | 15555345690 | 14820 | 14820 | 14820 | 14810 | 476 |
| 541 | 20241113 | 123800 | 15548292400 | 14820 | 14840 | 14840 | 14820 | 1760 |
| 542 | 20241113 | 123700 | 15522203190 | 14840 | 14860 | 14860 | 14840 | 1059 |
| 543 | 20241113 | 123600 | 15506480700 | 14860 | 14860 | 14880 | 14850 | 393 |
| 544 | 20241113 | 123500 | 15500643480 | 14850 | 14850 | 14880 | 14850 | 240 |
| 545 | 20241113 | 123400 | 15497076030 | 14880 | 14880 | 14880 | 14840 | 1620 |
| 546 | 20241113 | 123300 | 15473007710 | 14850 | 14860 | 14880 | 14820 | 651 |
| 547 | 20241113 | 123200 | 15463345540 | 14860 | 14820 | 14860 | 14820 | 358 |
| 548 | 20241113 | 123100 | 15458030940 | 14830 | 14820 | 14830 | 14810 | 1295 |
| 549 | 20241113 | 123000 | 15438848030 | 14810 | 14820 | 14830 | 14810 | 517 |
| 550 | 20241113 | 122900 | 15431185790 | 14820 | 14840 | 14840 | 14820 | 739 |
| 551 | 20241113 | 122800 | 15420227290 | 14840 | 14830 | 14840 | 14830 | 720 |
| 552 | 20241113 | 122700 | 15409547550 | 14840 | 14830 | 14850 | 14830 | 216 |
| 553 | 20241113 | 122600 | 15406341970 | 14830 | 14820 | 14850 | 14820 | 667 |
| 554 | 20241113 | 122500 | 15396451320 | 14820 | 14840 | 14840 | 14820 | 388 |
| 555 | 20241113 | 122400 | 15390695750 | 14830 | 14830 | 14860 | 14830 | 461 |
| 556 | 20241113 | 122300 | 15383856670 | 14830 | 14800 | 14840 | 14800 | 900 |
| 557 | 20241113 | 122200 | 15370522670 | 14800 | 14850 | 14860 | 14800 | 5853 |
| 558 | 20241113 | 122100 | 15283824060 | 14850 | 14860 | 14880 | 14840 | 1552 |
| 559 | 20241113 | 122000 | 15260776340 | 14860 | 14880 | 14880 | 14850 | 1604 |
| 560 | 20241113 | 121900 | 15236951920 | 14860 | 14910 | 14910 | 14860 | 6009 |
| 561 | 20241113 | 121800 | 15147448070 | 14900 | 14910 | 14910 | 14900 | 669 |
| 562 | 20241113 | 121700 | 15137476570 | 14940 | 14910 | 14940 | 14900 | 1483 |
| 563 | 20241113 | 121600 | 15115374390 | 14910 | 14920 | 14920 | 14900 | 2144 |
| 564 | 20241113 | 121500 | 15083418970 | 14910 | 14940 | 14940 | 14910 | 2666 |
| 565 | 20241113 | 121400 | 15043640850 | 14950 | 15000 | 15000 | 14950 | 1867 |
| 566 | 20241113 | 121300 | 15015698210 | 15000 | 14990 | 15000 | 14990 | 551 |
| 567 | 20241113 | 121200 | 15007437680 | 14990 | 15030 | 15040 | 14990 | 1063 |
| 568 | 20241113 | 121100 | 14991468870 | 15050 | 15020 | 15060 | 15020 | 1578 |
| 569 | 20241113 | 121000 | 14967739840 | 15020 | 14980 | 15020 | 14980 | 553 |
| 570 | 20241113 | 120900 | 14959444840 | 14970 | 14960 | 14970 | 14950 | 736 |
| 571 | 20241113 | 120800 | 14948437310 | 14960 | 14960 | 14970 | 14950 | 371 |
| 572 | 20241113 | 120700 | 14942889520 | 14960 | 14920 | 14960 | 14920 | 2076 |
| 573 | 20241113 | 120600 | 14911869070 | 14930 | 14930 | 14940 | 14920 | 944 |
| 574 | 20241113 | 120500 | 14897775640 | 14930 | 14940 | 14940 | 14930 | 1360 |
| 575 | 20241113 | 120400 | 14877458590 | 14940 | 14950 | 14950 | 14940 | 379 |
| 576 | 20241113 | 120300 | 14871793050 | 14950 | 14940 | 14950 | 14940 | 1093 |
| 577 | 20241113 | 120200 | 14855454910 | 14940 | 14920 | 14950 | 14910 | 3555 |
| 578 | 20241113 | 120100 | 14802385470 | 14920 | 14930 | 14930 | 14910 | 1495 |
| 579 | 20241113 | 120000 | 14780084190 | 14950 | 14950 | 14950 | 14920 | 1133 |
| 580 | 20241113 | 115900 | 14763158680 | 14940 | 14930 | 14950 | 14930 | 311 |
| 581 | 20241113 | 115800 | 14758511390 | 14950 | 14940 | 14950 | 14930 | 946 |
| 582 | 20241113 | 115700 | 14744373970 | 14940 | 14940 | 14950 | 14940 | 1347 |
| 583 | 20241113 | 115600 | 14724245090 | 14950 | 14940 | 14950 | 14940 | 966 |
| 584 | 20241113 | 115500 | 14709808480 | 14950 | 14950 | 14950 | 14940 | 1491 |
| 585 | 20241113 | 115400 | 14687518040 | 14950 | 14970 | 14970 | 14950 | 1221 |
| 586 | 20241113 | 115300 | 14669260050 | 14970 | 14990 | 14990 | 14970 | 487 |
| 587 | 20241113 | 115200 | 14661968560 | 14970 | 14970 | 15000 | 14960 | 564 |
| 588 | 20241113 | 115100 | 14653523650 | 14960 | 14970 | 14970 | 14960 | 621 |
| 589 | 20241113 | 115000 | 14644233310 | 14970 | 15000 | 15000 | 14960 | 472 |
| 590 | 20241113 | 114900 | 14637160780 | 15000 | 15000 | 15000 | 14980 | 584 |
| 591 | 20241113 | 114800 | 14628404690 | 15000 | 14950 | 15000 | 14940 | 1454 |
| 592 | 20241113 | 114700 | 14606649800 | 14950 | 14950 | 14970 | 14950 | 1071 |
| 593 | 20241113 | 114600 | 14590635270 | 14960 | 14990 | 15000 | 14960 | 1353 |
| 594 | 20241113 | 114500 | 14570362570 | 14990 | 15000 | 15000 | 14990 | 742 |
| 595 | 20241113 | 114400 | 14559236980 | 15000 | 14990 | 15000 | 14990 | 449 |
| 596 | 20241113 | 114300 | 14552505530 | 15000 | 15010 | 15010 | 15000 | 1477 |
| 597 | 20241113 | 114200 | 14530348430 | 15010 | 15030 | 15030 | 15010 | 1540 |
| 598 | 20241113 | 114100 | 14507220220 | 15030 | 15010 | 15030 | 15010 | 435 |
| 599 | 20241113 | 114000 | 14500684240 | 15020 | 15070 | 15070 | 15010 | 257 |
| 600 | 20241113 | 113900 | 14496820640 | 15070 | 15000 | 15070 | 15000 | 761 |
| 601 | 20241113 | 113800 | 14485401860 | 14980 | 14980 | 15000 | 14980 | 2316 |
| 602 | 20241113 | 113700 | 14450678160 | 14980 | 14940 | 14980 | 14940 | 828 |
| 603 | 20241113 | 113600 | 14438279390 | 14970 | 14940 | 14980 | 14910 | 1762 |
| 604 | 20241113 | 113500 | 14411979910 | 14930 | 14980 | 14980 | 14930 | 249 |
| 605 | 20241113 | 113400 | 14408259000 | 14980 | 14970 | 15000 | 14920 | 1964 |
| 606 | 20241113 | 113300 | 14378883190 | 14970 | 14930 | 14970 | 14930 | 2093 |
| 607 | 20241113 | 113200 | 14347610870 | 14930 | 14970 | 15000 | 14930 | 2724 |
| 608 | 20241113 | 113100 | 14306877150 | 14970 | 15010 | 15010 | 14950 | 10060 |
| 609 | 20241113 | 113000 | 14156011810 | 15010 | 15060 | 15060 | 15010 | 2144 |
| 610 | 20241113 | 112900 | 14123786600 | 15060 | 15100 | 15100 | 15050 | 1197 |
| 611 | 20241113 | 112800 | 14105736280 | 15100 | 15110 | 15120 | 15090 | 1711 |
| 612 | 20241113 | 112700 | 14079895920 | 15120 | 15150 | 15150 | 15110 | 3134 |
| 613 | 20241113 | 112600 | 14032514100 | 15140 | 15150 | 15150 | 15140 | 206 |
| 614 | 20241113 | 112500 | 14029394020 | 15140 | 15120 | 15140 | 15120 | 117 |
| 615 | 20241113 | 112400 | 14027624390 | 15120 | 15130 | 15150 | 15110 | 416 |
| 616 | 20241113 | 112300 | 14021334740 | 15110 | 15110 | 15110 | 15110 | 91 |
| 617 | 20241113 | 112200 | 14019959730 | 15100 | 15110 | 15150 | 15100 | 497 |
| 618 | 20241113 | 112100 | 14012450770 | 15100 | 15100 | 15110 | 15100 | 3746 |
| 619 | 20241113 | 112000 | 13955882750 | 15110 | 15110 | 15120 | 15100 | 694 |
| 620 | 20241113 | 111900 | 13945395280 | 15110 | 15120 | 15120 | 15110 | 2382 |
| 621 | 20241113 | 111800 | 13909390110 | 15130 | 15190 | 15190 | 15130 | 2540 |
| 622 | 20241113 | 111700 | 13870896100 | 15190 | 15220 | 15220 | 15190 | 3177 |
| 623 | 20241113 | 111600 | 13822590980 | 15220 | 15230 | 15260 | 15220 | 4654 |
| 624 | 20241113 | 111500 | 13751682970 | 15230 | 15230 | 15230 | 15220 | 681 |
| 625 | 20241113 | 111400 | 13741311840 | 15230 | 15240 | 15240 | 15210 | 1569 |
| 626 | 20241113 | 111300 | 13717427760 | 15240 | 15220 | 15240 | 15210 | 634 |
| 627 | 20241113 | 111200 | 13707770890 | 15210 | 15210 | 15250 | 15210 | 5534 |
| 628 | 20241113 | 111100 | 13623478310 | 15210 | 15250 | 15250 | 15210 | 2097 |
| 629 | 20241113 | 111000 | 13591555540 | 15250 | 15200 | 15250 | 15200 | 2927 |
| 630 | 20241113 | 110900 | 13547003180 | 15200 | 15170 | 15200 | 15170 | 6974 |
| 631 | 20241113 | 110800 | 13441036670 | 15170 | 15170 | 15170 | 15160 | 347 |
| 632 | 20241113 | 110700 | 13435773720 | 15160 | 15160 | 15160 | 15150 | 1534 |
| 633 | 20241113 | 110600 | 13412520520 | 15160 | 15110 | 15160 | 15110 | 5310 |
| 634 | 20241113 | 110500 | 13332114660 | 15110 | 15120 | 15120 | 15110 | 421 |
| 635 | 20241113 | 110400 | 13325752730 | 15120 | 15120 | 15140 | 15110 | 426 |
| 636 | 20241113 | 110300 | 13319311280 | 15120 | 15120 | 15130 | 15100 | 641 |
| 637 | 20241113 | 110200 | 13309619280 | 15100 | 15070 | 15100 | 15060 | 660 |
| 638 | 20241113 | 110100 | 13299659240 | 15060 | 15040 | 15060 | 15020 | 2385 |
| 639 | 20241113 | 110000 | 13263801720 | 15040 | 15060 | 15070 | 15040 | 593 |
| 640 | 20241113 | 105900 | 13254871670 | 15060 | 15070 | 15070 | 15040 | 1274 |
| 641 | 20241113 | 105800 | 13235694320 | 15060 | 15120 | 15120 | 15060 | 4551 |
| 642 | 20241113 | 105700 | 13167055890 | 15090 | 15120 | 15140 | 15090 | 941 |
| 643 | 20241113 | 105600 | 13152840530 | 15120 | 15120 | 15120 | 15100 | 1759 |
| 644 | 20241113 | 105500 | 13126251480 | 15110 | 15100 | 15150 | 15090 | 1528 |
| 645 | 20241113 | 105400 | 13103145460 | 15110 | 15100 | 15120 | 15100 | 549 |
| 646 | 20241113 | 105300 | 13094852390 | 15090 | 15080 | 15090 | 15070 | 1884 |
| 647 | 20241113 | 105200 | 13066443130 | 15090 | 15130 | 15130 | 15090 | 1166 |
| 648 | 20241113 | 105100 | 13048832520 | 15130 | 15100 | 15130 | 15100 | 1269 |
| 649 | 20241113 | 105000 | 13029647810 | 15100 | 15070 | 15100 | 15060 | 551 |
| 650 | 20241113 | 104900 | 13021334090 | 15070 | 15100 | 15100 | 15050 | 3889 |
| 651 | 20241113 | 104800 | 12962675490 | 15100 | 15100 | 15100 | 15070 | 1097 |
| 652 | 20241113 | 104700 | 12946128070 | 15090 | 15150 | 15150 | 15090 | 2680 |
| 653 | 20241113 | 104600 | 12905600610 | 15140 | 15120 | 15150 | 15120 | 2609 |
| 654 | 20241113 | 104500 | 12866091110 | 15110 | 15110 | 15150 | 15110 | 2100 |
| 655 | 20241113 | 104400 | 12834350010 | 15100 | 15160 | 15160 | 15090 | 2680 |
| 656 | 20241113 | 104300 | 12793835250 | 15170 | 15050 | 15170 | 15050 | 3314 |
| 657 | 20241113 | 104200 | 12743718420 | 15050 | 15050 | 15060 | 15040 | 1108 |
| 658 | 20241113 | 104100 | 12727044130 | 15040 | 15040 | 15050 | 15030 | 2104 |
| 659 | 20241113 | 104000 | 12695403980 | 15040 | 15050 | 15060 | 15030 | 1537 |
| 660 | 20241113 | 103900 | 12672277370 | 15040 | 15050 | 15060 | 15020 | 1265 |
| 661 | 20241113 | 103800 | 12653247650 | 15050 | 15060 | 15080 | 15010 | 6831 |
| 662 | 20241113 | 103700 | 12550487750 | 15030 | 14970 | 15060 | 14970 | 5341 |
| 663 | 20241113 | 103600 | 12470301090 | 14970 | 14950 | 14970 | 14940 | 2451 |
| 664 | 20241113 | 103500 | 12433638160 | 14940 | 14930 | 14960 | 14910 | 3731 |
| 665 | 20241113 | 103400 | 12377929960 | 14950 | 14940 | 14960 | 14910 | 1591 |
| 666 | 20241113 | 103300 | 12354160740 | 14940 | 14920 | 14940 | 14900 | 3349 |
| 667 | 20241113 | 103200 | 12304231590 | 14920 | 14950 | 14950 | 14900 | 5914 |
| 668 | 20241113 | 103100 | 12215979920 | 14950 | 14830 | 14950 | 14830 | 3491 |
| 669 | 20241113 | 103000 | 12163950350 | 14820 | 14800 | 14830 | 14780 | 4141 |
| 670 | 20241113 | 102900 | 12102609750 | 14800 | 14750 | 14840 | 14730 | 5857 |
| 671 | 20241113 | 102800 | 12015978240 | 14750 | 14810 | 14810 | 14710 | 14667 |
| 672 | 20241113 | 102700 | 11799520790 | 14810 | 14850 | 14850 | 14800 | 12304 |
| 673 | 20241113 | 102600 | 11617298550 | 14850 | 15010 | 15010 | 14850 | 26469 |
| 674 | 20241113 | 102500 | 11221464190 | 15000 | 15040 | 15040 | 15000 | 16346 |
| 675 | 20241113 | 102400 | 10976077410 | 15050 | 15070 | 15080 | 15040 | 5582 |
| 676 | 20241113 | 102300 | 10892063120 | 15070 | 15100 | 15100 | 15060 | 4179 |
| 677 | 20241113 | 102200 | 10829062230 | 15100 | 15100 | 15120 | 15090 | 1282 |
| 678 | 20241113 | 102100 | 10809703710 | 15120 | 15120 | 15130 | 15080 | 1378 |
| 679 | 20241113 | 102000 | 10788905240 | 15130 | 15060 | 15140 | 15050 | 6874 |
| 680 | 20241113 | 101900 | 10685397280 | 15060 | 15120 | 15120 | 15060 | 9155 |
| 681 | 20241113 | 101800 | 10547234310 | 15120 | 15160 | 15160 | 15110 | 3768 |
| 682 | 20241113 | 101700 | 10490207820 | 15160 | 15150 | 15170 | 15110 | 3071 |
| 683 | 20241113 | 101600 | 10443702550 | 15150 | 15110 | 15160 | 15090 | 2840 |
| 684 | 20241113 | 101500 | 10400715010 | 15120 | 15110 | 15120 | 15090 | 6132 |
| 685 | 20241113 | 101400 | 10308101520 | 15170 | 15200 | 15210 | 15100 | 9781 |
| 686 | 20241113 | 101300 | 10160064520 | 15200 | 15230 | 15230 | 15180 | 9215 |
| 687 | 20241113 | 101200 | 10020088030 | 15230 | 15250 | 15280 | 15230 | 5661 |
| 688 | 20241113 | 101100 | 9933725930 | 15250 | 15210 | 15260 | 15210 | 2527 |
| 689 | 20241113 | 101000 | 9895227020 | 15210 | 15170 | 15300 | 15130 | 9702 |
| 690 | 20241113 | 100900 | 9747859850 | 15160 | 15280 | 15280 | 15030 | 32451 |
| 691 | 20241113 | 100800 | 9256425640 | 15270 | 15320 | 15340 | 15270 | 12689 |
| 692 | 20241113 | 100700 | 9062258090 | 15330 | 15350 | 15360 | 15320 | 9307 |
| 693 | 20241113 | 100600 | 8919550380 | 15350 | 15350 | 15380 | 15340 | 3747 |
| 694 | 20241113 | 100500 | 8862035400 | 15350 | 15420 | 15430 | 15340 | 17574 |
| 695 | 20241113 | 100400 | 8591728670 | 15420 | 15430 | 15430 | 15410 | 4657 |
| 696 | 20241113 | 100300 | 8519927050 | 15430 | 15440 | 15450 | 15430 | 2071 |
| 697 | 20241113 | 100200 | 8487965290 | 15450 | 15490 | 15490 | 15440 | 1012 |
| 698 | 20241113 | 100100 | 8472330570 | 15440 | 15450 | 15500 | 15440 | 4593 |
| 699 | 20241113 | 100000 | 8401378600 | 15450 | 15480 | 15480 | 15450 | 2944 |
| 700 | 20241113 | 095900 | 8355869090 | 15480 | 15500 | 15500 | 15470 | 2730 |
| 701 | 20241113 | 095800 | 8313617040 | 15500 | 15490 | 15500 | 15480 | 1057 |
| 702 | 20241113 | 095700 | 8297243790 | 15490 | 15490 | 15500 | 15480 | 950 |
| 703 | 20241113 | 095600 | 8282527150 | 15490 | 15510 | 15510 | 15490 | 9719 |
| 704 | 20241113 | 095500 | 8131883290 | 15520 | 15510 | 15520 | 15500 | 1271 |
| 705 | 20241113 | 095400 | 8112170800 | 15510 | 15510 | 15510 | 15500 | 2804 |
| 706 | 20241113 | 095300 | 8068683610 | 15510 | 15500 | 15510 | 15500 | 1833 |
| 707 | 20241113 | 095200 | 8040263000 | 15510 | 15500 | 15510 | 15500 | 13047 |
| 708 | 20241113 | 095100 | 7838030970 | 15510 | 15540 | 15540 | 15510 | 4202 |
| 709 | 20241113 | 095000 | 7772837490 | 15550 | 15530 | 15560 | 15520 | 877 |
| 710 | 20241113 | 094900 | 7759213570 | 15540 | 15560 | 15560 | 15530 | 1817 |
| 711 | 20241113 | 094800 | 7730978960 | 15550 | 15560 | 15570 | 15550 | 1100 |
| 712 | 20241113 | 094700 | 7713863740 | 15560 | 15600 | 15600 | 15550 | 11989 |
| 713 | 20241113 | 094600 | 7526913300 | 15600 | 15620 | 15620 | 15600 | 3392 |
| 714 | 20241113 | 094500 | 7473956080 | 15630 | 15630 | 15640 | 15630 | 4158 |
| 715 | 20241113 | 094400 | 7408966460 | 15640 | 15640 | 15640 | 15630 | 3214 |
| 716 | 20241113 | 094300 | 7358728760 | 15650 | 15650 | 15660 | 15630 | 2971 |
| 717 | 20241113 | 094200 | 7312273870 | 15650 | 15650 | 15660 | 15630 | 2551 |
| 718 | 20241113 | 094100 | 7272367660 | 15640 | 15650 | 15670 | 15640 | 1152 |
| 719 | 20241113 | 094000 | 7254344060 | 15650 | 15640 | 15670 | 15630 | 1899 |
| 720 | 20241113 | 093900 | 7224631100 | 15630 | 15650 | 15650 | 15630 | 1927 |
| 721 | 20241113 | 093800 | 7194507460 | 15630 | 15670 | 15670 | 15610 | 3836 |
| 722 | 20241113 | 093700 | 7134564510 | 15670 | 15620 | 15670 | 15600 | 4047 |
| 723 | 20241113 | 093600 | 7071370430 | 15620 | 15640 | 15640 | 15610 | 6894 |
| 724 | 20241113 | 093500 | 6963693780 | 15640 | 15660 | 15660 | 15630 | 4443 |
| 725 | 20241113 | 093400 | 6894197670 | 15670 | 15690 | 15700 | 15660 | 5150 |
| 726 | 20241113 | 093300 | 6813421420 | 15680 | 15610 | 15710 | 15610 | 5899 |
| 727 | 20241113 | 093200 | 6721043140 | 15630 | 15500 | 15630 | 15500 | 8144 |
| 728 | 20241113 | 093100 | 6594298340 | 15500 | 15410 | 15500 | 15390 | 13440 |
| 729 | 20241113 | 093000 | 6386950160 | 15410 | 15450 | 15480 | 15400 | 14653 |
| 730 | 20241113 | 092900 | 6160891900 | 15450 | 15470 | 15470 | 15440 | 4974 |
| 731 | 20241113 | 092800 | 6084013830 | 15460 | 15490 | 15490 | 15460 | 9567 |
| 732 | 20241113 | 092700 | 5935981510 | 15490 | 15500 | 15510 | 15490 | 5700 |
| 733 | 20241113 | 092600 | 5847653480 | 15500 | 15510 | 15510 | 15490 | 9087 |
| 734 | 20241113 | 092500 | 5706798880 | 15500 | 15550 | 15550 | 15500 | 6640 |
| 735 | 20241113 | 092400 | 5603713640 | 15560 | 15510 | 15560 | 15510 | 7032 |
| 736 | 20241113 | 092300 | 5494486580 | 15520 | 15510 | 15540 | 15500 | 6873 |
| 737 | 20241113 | 092200 | 5387841230 | 15510 | 15510 | 15540 | 15480 | 15392 |
| 738 | 20241113 | 092100 | 5149261850 | 15510 | 15550 | 15600 | 15500 | 21928 |
| 739 | 20241113 | 092000 | 4808766720 | 15540 | 15580 | 15590 | 15540 | 15004 |
| 740 | 20241113 | 091900 | 4575361450 | 15580 | 15640 | 15670 | 15570 | 22314 |
| 741 | 20241113 | 091800 | 4227091270 | 15650 | 15670 | 15730 | 15650 | 4418 |
| 742 | 20241113 | 091700 | 4157867780 | 15670 | 15650 | 15720 | 15650 | 2103 |
| 743 | 20241113 | 091600 | 4124889800 | 15670 | 15670 | 15680 | 15640 | 9082 |
| 744 | 20241113 | 091500 | 3982715800 | 15680 | 15720 | 15730 | 15660 | 7404 |
| 745 | 20241113 | 091400 | 3866508700 | 15720 | 15760 | 15830 | 15700 | 9179 |
| 746 | 20241113 | 091300 | 3721682160 | 15780 | 15700 | 15790 | 15700 | 5779 |
| 747 | 20241113 | 091200 | 3630694750 | 15700 | 15680 | 15700 | 15670 | 6604 |
| 748 | 20241113 | 091100 | 3527049310 | 15680 | 15650 | 15700 | 15630 | 8475 |
| 749 | 20241113 | 091000 | 3394340350 | 15650 | 15680 | 15690 | 15610 | 12053 |
| 750 | 20241113 | 090900 | 3205665850 | 15690 | 15710 | 15720 | 15690 | 10009 |
| 751 | 20241113 | 090800 | 3048515480 | 15710 | 15750 | 15750 | 15700 | 21625 |
| 752 | 20241113 | 090700 | 2708560590 | 15750 | 15850 | 15860 | 15750 | 9488 |
| 753 | 20241113 | 090600 | 2558670780 | 15850 | 15930 | 15930 | 15830 | 6123 |
| 754 | 20241113 | 090500 | 2461443910 | 15930 | 15830 | 15960 | 15770 | 9562 |
| 755 | 20241113 | 090400 | 2309587480 | 15830 | 15780 | 15840 | 15730 | 10731 |
| 756 | 20241113 | 090300 | 2140212420 | 15790 | 15730 | 15800 | 15720 | 20997 |
| 757 | 20241113 | 090200 | 1809334400 | 15730 | 15950 | 15950 | 15730 | 26501 |
| 758 | 20241113 | 090100 | 1389710470 | 15980 | 16030 | 16200 | 15930 | 38972 |
| 759 | 20241113 | 090000 | 764325640 | 16010 | 16000 | 16090 | 15950 | 47624 |