41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 214400 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 11759 |
| 3 | 20240502 | 214300 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 4 | 20240502 | 214200 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 5 | 20240502 | 214100 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 6 | 20240502 | 214000 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 7 | 20240502 | 213900 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 8 | 20240502 | 213800 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 9 | 20240502 | 213700 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 10 | 20240502 | 213600 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 11 | 20240502 | 213500 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 12 | 20240502 | 213400 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 13 | 20240502 | 213300 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 14 | 20240502 | 213200 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 15 | 20240502 | 213100 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 16 | 20240502 | 213000 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 17 | 20240502 | 212900 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 18 | 20240502 | 212800 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 19 | 20240502 | 212700 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 20 | 20240502 | 212600 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 21 | 20240502 | 212500 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 22 | 20240502 | 212400 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 23 | 20240502 | 212300 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 24 | 20240502 | 212200 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 25 | 20240502 | 212100 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 26 | 20240502 | 212000 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 27 | 20240502 | 211900 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 28 | 20240502 | 211800 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 29 | 20240502 | 211700 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 30 | 20240502 | 211600 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 31 | 20240502 | 211500 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 32 | 20240502 | 211400 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 11759 |
| 33 | 20240502 | 211300 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 34 | 20240502 | 211200 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 35 | 20240502 | 211100 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 36 | 20240502 | 211000 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 37 | 20240502 | 210900 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 38 | 20240502 | 210800 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 39 | 20240502 | 210700 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 40 | 20240502 | 210600 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 41 | 20240502 | 210500 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 42 | 20240502 | 210400 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 43 | 20240502 | 210300 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 44 | 20240502 | 210200 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 45 | 20240502 | 210100 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 46 | 20240502 | 210000 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 47 | 20240502 | 205900 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 48 | 20240502 | 205800 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 49 | 20240502 | 205700 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 50 | 20240502 | 205600 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 51 | 20240502 | 205500 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 52 | 20240502 | 205400 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 53 | 20240502 | 205300 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 54 | 20240502 | 205200 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 55 | 20240502 | 205100 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 56 | 20240502 | 205000 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 57 | 20240502 | 204900 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 58 | 20240502 | 204800 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 59 | 20240502 | 204700 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 60 | 20240502 | 204600 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 61 | 20240502 | 204500 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 62 | 20240502 | 204400 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 11759 |
| 63 | 20240502 | 204300 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 64 | 20240502 | 204200 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 65 | 20240502 | 204100 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 66 | 20240502 | 204000 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 67 | 20240502 | 203900 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 68 | 20240502 | 203800 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 69 | 20240502 | 203700 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 70 | 20240502 | 203600 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 71 | 20240502 | 203500 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 72 | 20240502 | 203400 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 73 | 20240502 | 203300 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 74 | 20240502 | 203200 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 75 | 20240502 | 203100 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 76 | 20240502 | 203000 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 77 | 20240502 | 202900 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 78 | 20240502 | 202800 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 79 | 20240502 | 202700 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 80 | 20240502 | 202600 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 81 | 20240502 | 202500 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 82 | 20240502 | 202400 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 83 | 20240502 | 202300 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 84 | 20240502 | 202200 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 85 | 20240502 | 202100 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 86 | 20240502 | 202000 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 87 | 20240502 | 201900 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 88 | 20240502 | 201800 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 89 | 20240502 | 201700 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 90 | 20240502 | 201600 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 91 | 20240502 | 201500 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 92 | 20240502 | 201400 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 11759 |
| 93 | 20240502 | 201300 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 94 | 20240502 | 201200 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 95 | 20240502 | 201100 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 96 | 20240502 | 201000 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 97 | 20240502 | 200900 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 98 | 20240502 | 200800 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 99 | 20240502 | 200700 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 100 | 20240502 | 200600 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 101 | 20240502 | 200500 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 102 | 20240502 | 200400 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 103 | 20240502 | 200300 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 104 | 20240502 | 200200 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 105 | 20240502 | 200100 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 106 | 20240502 | 200000 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 107 | 20240502 | 195900 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 108 | 20240502 | 195800 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 109 | 20240502 | 195700 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 110 | 20240502 | 195600 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 111 | 20240502 | 195500 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 112 | 20240502 | 195400 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 113 | 20240502 | 195300 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 114 | 20240502 | 195200 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 115 | 20240502 | 195100 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 116 | 20240502 | 195000 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 117 | 20240502 | 194900 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 118 | 20240502 | 194800 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 119 | 20240502 | 194700 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 120 | 20240502 | 194600 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 121 | 20240502 | 194500 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 122 | 20240502 | 194400 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 11759 |
| 123 | 20240502 | 194300 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 124 | 20240502 | 194200 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 125 | 20240502 | 194100 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 126 | 20240502 | 194000 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 127 | 20240502 | 193900 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 128 | 20240502 | 193800 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 129 | 20240502 | 193700 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 130 | 20240502 | 193600 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 131 | 20240502 | 193500 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 132 | 20240502 | 193400 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 133 | 20240502 | 193300 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 134 | 20240502 | 193200 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 135 | 20240502 | 193100 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 136 | 20240502 | 193000 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 137 | 20240502 | 192900 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 138 | 20240502 | 192800 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 139 | 20240502 | 192700 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 140 | 20240502 | 192600 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 141 | 20240502 | 192500 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 142 | 20240502 | 192400 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 143 | 20240502 | 192300 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 144 | 20240502 | 192200 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 145 | 20240502 | 192100 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 146 | 20240502 | 192000 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 147 | 20240502 | 191900 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 148 | 20240502 | 191800 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 149 | 20240502 | 191700 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 150 | 20240502 | 191600 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 151 | 20240502 | 191500 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 152 | 20240502 | 191400 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 11759 |
| 153 | 20240502 | 191300 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 154 | 20240502 | 191200 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 155 | 20240502 | 191100 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 156 | 20240502 | 191000 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 157 | 20240502 | 190900 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 158 | 20240502 | 190800 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 159 | 20240502 | 190700 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 160 | 20240502 | 190600 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 161 | 20240502 | 190500 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 162 | 20240502 | 190400 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 163 | 20240502 | 190300 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 164 | 20240502 | 190200 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 165 | 20240502 | 190100 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 166 | 20240502 | 190000 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 167 | 20240502 | 185900 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 168 | 20240502 | 185800 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 169 | 20240502 | 185700 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 170 | 20240502 | 185600 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 171 | 20240502 | 185500 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 172 | 20240502 | 185400 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 173 | 20240502 | 185300 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 174 | 20240502 | 185200 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 175 | 20240502 | 185100 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 176 | 20240502 | 185000 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 177 | 20240502 | 184900 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 178 | 20240502 | 184800 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 179 | 20240502 | 184700 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 180 | 20240502 | 184600 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 181 | 20240502 | 184500 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 182 | 20240502 | 184400 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 11759 |
| 183 | 20240502 | 184300 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 184 | 20240502 | 184200 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 185 | 20240502 | 184100 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 186 | 20240502 | 184000 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 187 | 20240502 | 183900 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 188 | 20240502 | 183800 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 189 | 20240502 | 183700 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 190 | 20240502 | 183600 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 191 | 20240502 | 183500 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 192 | 20240502 | 183400 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 193 | 20240502 | 183300 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 194 | 20240502 | 183200 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 195 | 20240502 | 183100 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 196 | 20240502 | 183000 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 197 | 20240502 | 182900 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 198 | 20240502 | 182800 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 199 | 20240502 | 182700 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 200 | 20240502 | 182600 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 201 | 20240502 | 182500 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 202 | 20240502 | 182400 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 203 | 20240502 | 182300 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 204 | 20240502 | 182200 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 205 | 20240502 | 182100 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 206 | 20240502 | 182000 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 207 | 20240502 | 181900 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 208 | 20240502 | 181800 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 209 | 20240502 | 181700 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 210 | 20240502 | 181600 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 211 | 20240502 | 181500 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 212 | 20240502 | 181400 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 11759 |
| 213 | 20240502 | 181300 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 214 | 20240502 | 181200 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 215 | 20240502 | 181100 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 216 | 20240502 | 181000 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 217 | 20240502 | 180900 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 218 | 20240502 | 180800 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 219 | 20240502 | 180700 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 220 | 20240502 | 180600 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 221 | 20240502 | 180500 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 222 | 20240502 | 180400 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 223 | 20240502 | 180300 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 224 | 20240502 | 180200 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 225 | 20240502 | 180100 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 226 | 20240502 | 180000 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 227 | 20240502 | 175900 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 228 | 20240502 | 175800 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 229 | 20240502 | 175700 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 230 | 20240502 | 175600 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 231 | 20240502 | 175500 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 232 | 20240502 | 175400 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 233 | 20240502 | 175300 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 234 | 20240502 | 175200 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 235 | 20240502 | 175100 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 236 | 20240502 | 175000 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 237 | 20240502 | 174900 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 238 | 20240502 | 174800 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 239 | 20240502 | 174700 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 240 | 20240502 | 174600 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 241 | 20240502 | 174500 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 242 | 20240502 | 174400 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 11759 |
| 243 | 20240502 | 174300 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 244 | 20240502 | 174200 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 245 | 20240502 | 174100 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 246 | 20240502 | 174000 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 247 | 20240502 | 173900 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 248 | 20240502 | 173800 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 249 | 20240502 | 173700 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 250 | 20240502 | 173600 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 251 | 20240502 | 173500 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 252 | 20240502 | 173400 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 253 | 20240502 | 173300 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 254 | 20240502 | 173200 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 255 | 20240502 | 173100 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 256 | 20240502 | 173000 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 257 | 20240502 | 172900 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 258 | 20240502 | 172800 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 259 | 20240502 | 172700 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 260 | 20240502 | 172600 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 261 | 20240502 | 172500 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 262 | 20240502 | 172400 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 263 | 20240502 | 172300 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 264 | 20240502 | 172200 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 265 | 20240502 | 172100 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 266 | 20240502 | 172000 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 267 | 20240502 | 171900 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 268 | 20240502 | 171800 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 269 | 20240502 | 171700 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 270 | 20240502 | 171600 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 271 | 20240502 | 171500 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 272 | 20240502 | 171400 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 11759 |
| 273 | 20240502 | 171300 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 274 | 20240502 | 171200 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 275 | 20240502 | 171100 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 276 | 20240502 | 171000 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 277 | 20240502 | 170900 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 278 | 20240502 | 170800 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 279 | 20240502 | 170700 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 280 | 20240502 | 170600 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 281 | 20240502 | 170500 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 282 | 20240502 | 170400 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 283 | 20240502 | 170300 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 284 | 20240502 | 170200 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 285 | 20240502 | 170100 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 286 | 20240502 | 170000 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 287 | 20240502 | 165900 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 288 | 20240502 | 165800 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 289 | 20240502 | 165700 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 290 | 20240502 | 165600 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 291 | 20240502 | 165500 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 292 | 20240502 | 165400 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 293 | 20240502 | 165300 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 294 | 20240502 | 165200 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 295 | 20240502 | 165100 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 296 | 20240502 | 165000 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 297 | 20240502 | 164900 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 298 | 20240502 | 164800 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 299 | 20240502 | 164700 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 300 | 20240502 | 164600 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 301 | 20240502 | 164500 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 302 | 20240502 | 164400 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 11759 |
| 303 | 20240502 | 164300 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 304 | 20240502 | 164200 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 305 | 20240502 | 164100 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 306 | 20240502 | 164000 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 307 | 20240502 | 163900 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 308 | 20240502 | 163800 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 309 | 20240502 | 163700 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 310 | 20240502 | 163600 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 311 | 20240502 | 163500 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 312 | 20240502 | 163400 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 313 | 20240502 | 163300 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 314 | 20240502 | 163200 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 315 | 20240502 | 163100 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 316 | 20240502 | 163000 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 317 | 20240502 | 162900 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 318 | 20240502 | 162800 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 319 | 20240502 | 162700 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 320 | 20240502 | 162600 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 321 | 20240502 | 162500 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 322 | 20240502 | 162400 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 323 | 20240502 | 162300 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 324 | 20240502 | 162200 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 325 | 20240502 | 162100 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 326 | 20240502 | 162000 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 327 | 20240502 | 161900 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 328 | 20240502 | 161800 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 329 | 20240502 | 161700 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 330 | 20240502 | 161600 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 331 | 20240502 | 161500 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 332 | 20240502 | 161400 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 11759 |
| 333 | 20240502 | 161300 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 334 | 20240502 | 161200 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 335 | 20240502 | 161100 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 336 | 20240502 | 161000 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 337 | 20240502 | 160900 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 338 | 20240502 | 160800 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 339 | 20240502 | 160700 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 340 | 20240502 | 160600 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 341 | 20240502 | 160500 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 342 | 20240502 | 160400 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 343 | 20240502 | 160300 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 344 | 20240502 | 160200 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 345 | 20240502 | 160100 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 346 | 20240502 | 160000 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 347 | 20240502 | 155900 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 348 | 20240502 | 155800 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 349 | 20240502 | 155700 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 350 | 20240502 | 155600 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 351 | 20240502 | 155500 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 352 | 20240502 | 155400 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 353 | 20240502 | 155300 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 354 | 20240502 | 155200 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 355 | 20240502 | 155100 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 356 | 20240502 | 155000 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 357 | 20240502 | 154900 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 358 | 20240502 | 154800 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 359 | 20240502 | 154700 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 360 | 20240502 | 154600 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 361 | 20240502 | 154500 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 362 | 20240502 | 154400 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 11759 |
| 363 | 20240502 | 154300 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 364 | 20240502 | 154200 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 365 | 20240502 | 154100 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 366 | 20240502 | 154000 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 367 | 20240502 | 153900 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 368 | 20240502 | 153800 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 369 | 20240502 | 153700 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 370 | 20240502 | 153600 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 371 | 20240502 | 153500 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 372 | 20240502 | 153400 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 373 | 20240502 | 153300 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 374 | 20240502 | 153200 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 375 | 20240502 | 153100 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 0 |
| 376 | 20240502 | 153000 | 10648471120 | 16940 | 16940 | 16940 | 16940 | 11759 |
| 377 | 20240502 | 152900 | 10449273660 | 16980 | 16980 | 16980 | 16980 | 0 |
| 378 | 20240502 | 152800 | 10449273660 | 16980 | 16980 | 16980 | 16980 | 0 |
| 379 | 20240502 | 152700 | 10449273660 | 16980 | 16980 | 16980 | 16980 | 0 |
| 380 | 20240502 | 152600 | 10449273660 | 16980 | 16980 | 16980 | 16980 | 0 |
| 381 | 20240502 | 152500 | 10449273660 | 16980 | 16980 | 16980 | 16980 | 0 |
| 382 | 20240502 | 152400 | 10449273660 | 16980 | 16980 | 16980 | 16980 | 0 |
| 383 | 20240502 | 152300 | 10449273660 | 16980 | 16980 | 16980 | 16980 | 0 |
| 384 | 20240502 | 152200 | 10449273660 | 16980 | 16980 | 16980 | 16980 | 0 |
| 385 | 20240502 | 152100 | 10449273660 | 16980 | 16980 | 16980 | 16980 | 0 |
| 386 | 20240502 | 152000 | 10449273660 | 16980 | 16980 | 16980 | 16980 | 0 |
| 387 | 20240502 | 151900 | 10449273660 | 16980 | 16960 | 16990 | 16950 | 3965 |
| 388 | 20240502 | 151800 | 10382037620 | 16960 | 16950 | 16970 | 16950 | 1059 |
| 389 | 20240502 | 151700 | 10364080390 | 16960 | 16970 | 16980 | 16950 | 4906 |
| 390 | 20240502 | 151600 | 10280881160 | 16970 | 16980 | 16980 | 16970 | 2044 |
| 391 | 20240502 | 151500 | 10246188380 | 16970 | 16980 | 16980 | 16970 | 1643 |
| 392 | 20240502 | 151400 | 10218299330 | 16970 | 17000 | 17000 | 16960 | 2392 |
| 393 | 20240502 | 151300 | 10177712650 | 17000 | 16970 | 17000 | 16970 | 808 |
| 394 | 20240502 | 151200 | 10163994420 | 16970 | 17000 | 17010 | 16970 | 3291 |
| 395 | 20240502 | 151100 | 10108136340 | 17010 | 16990 | 17020 | 16980 | 458 |
| 396 | 20240502 | 151000 | 10100346760 | 16980 | 16990 | 17020 | 16980 | 1241 |
| 397 | 20240502 | 150900 | 10079260530 | 17000 | 16990 | 17000 | 16990 | 2109 |
| 398 | 20240502 | 150800 | 10043422280 | 16990 | 17000 | 17000 | 16980 | 3660 |
| 399 | 20240502 | 150700 | 9981258890 | 16990 | 17020 | 17030 | 16990 | 2189 |
| 400 | 20240502 | 150600 | 9944034680 | 17030 | 17040 | 17060 | 17030 | 740 |
| 401 | 20240502 | 150500 | 9931430770 | 17040 | 17070 | 17070 | 17040 | 610 |
| 402 | 20240502 | 150400 | 9921027800 | 17060 | 17070 | 17070 | 17050 | 938 |
| 403 | 20240502 | 150300 | 9905030440 | 17070 | 17080 | 17080 | 17050 | 188 |
| 404 | 20240502 | 150200 | 9901822540 | 17080 | 17060 | 17080 | 17060 | 214 |
| 405 | 20240502 | 150100 | 9898171080 | 17060 | 17060 | 17070 | 17060 | 356 |
| 406 | 20240502 | 150000 | 9892097640 | 17080 | 17070 | 17080 | 17050 | 809 |
| 407 | 20240502 | 145900 | 9878294560 | 17070 | 17100 | 17100 | 17060 | 1849 |
| 408 | 20240502 | 145800 | 9846719090 | 17100 | 17080 | 17100 | 17070 | 1174 |
| 409 | 20240502 | 145700 | 9826663750 | 17090 | 17060 | 17090 | 17060 | 655 |
| 410 | 20240502 | 145600 | 9815476070 | 17080 | 17050 | 17090 | 17030 | 270 |
| 411 | 20240502 | 145500 | 9810867250 | 17050 | 17040 | 17050 | 17000 | 34 |
| 412 | 20240502 | 145400 | 9810288100 | 17000 | 17000 | 17050 | 16990 | 2896 |
| 413 | 20240502 | 145300 | 9761047280 | 17000 | 17000 | 17000 | 16980 | 1116 |
| 414 | 20240502 | 145200 | 9742090470 | 17000 | 17000 | 17000 | 16980 | 613 |
| 415 | 20240502 | 145100 | 9731677310 | 17000 | 16980 | 17000 | 16970 | 707 |
| 416 | 20240502 | 145000 | 9719673310 | 16990 | 17000 | 17000 | 16970 | 543 |
| 417 | 20240502 | 144900 | 9710453770 | 16990 | 16990 | 17000 | 16980 | 770 |
| 418 | 20240502 | 144800 | 9697375120 | 16980 | 16990 | 16990 | 16980 | 1037 |
| 419 | 20240502 | 144700 | 9679766260 | 16980 | 16990 | 16990 | 16980 | 1012 |
| 420 | 20240502 | 144600 | 9662574170 | 16990 | 17000 | 17000 | 16980 | 1057 |
| 421 | 20240502 | 144500 | 9644615690 | 16990 | 16990 | 17000 | 16990 | 604 |
| 422 | 20240502 | 144400 | 9634353710 | 17000 | 17000 | 17000 | 16990 | 457 |
| 423 | 20240502 | 144300 | 9626584910 | 17000 | 16990 | 17000 | 16980 | 452 |
| 424 | 20240502 | 144200 | 9618905430 | 16990 | 16990 | 17000 | 16980 | 572 |
| 425 | 20240502 | 144100 | 9609188330 | 16990 | 17000 | 17000 | 16990 | 796 |
| 426 | 20240502 | 144000 | 9595662820 | 17000 | 17040 | 17040 | 16990 | 2846 |
| 427 | 20240502 | 143900 | 9547264760 | 17030 | 17030 | 17040 | 17030 | 226 |
| 428 | 20240502 | 143800 | 9543415930 | 17040 | 17040 | 17040 | 17030 | 167 |
| 429 | 20240502 | 143700 | 9540570590 | 17050 | 17040 | 17050 | 17030 | 894 |
| 430 | 20240502 | 143600 | 9525339100 | 17050 | 17050 | 17050 | 17040 | 519 |
| 431 | 20240502 | 143500 | 9516495170 | 17040 | 17050 | 17050 | 17040 | 271 |
| 432 | 20240502 | 143400 | 9511876760 | 17040 | 17050 | 17050 | 17040 | 235 |
| 433 | 20240502 | 143300 | 9507871320 | 17050 | 17050 | 17050 | 17040 | 277 |
| 434 | 20240502 | 143200 | 9503150740 | 17050 | 17050 | 17050 | 17040 | 2172 |
| 435 | 20240502 | 143100 | 9466128370 | 17040 | 17050 | 17050 | 17040 | 373 |
| 436 | 20240502 | 143000 | 9459771790 | 17050 | 17040 | 17050 | 17040 | 146 |
| 437 | 20240502 | 142900 | 9457283860 | 17040 | 17030 | 17040 | 17030 | 1233 |
| 438 | 20240502 | 142800 | 9436274780 | 17040 | 17040 | 17040 | 17020 | 265 |
| 439 | 20240502 | 142700 | 9431761280 | 17040 | 17030 | 17040 | 17030 | 55 |
| 440 | 20240502 | 142600 | 9430824610 | 17030 | 17020 | 17040 | 17010 | 559 |
| 441 | 20240502 | 142500 | 9421311440 | 17020 | 17010 | 17020 | 17000 | 1976 |
| 442 | 20240502 | 142400 | 9387704910 | 17020 | 17020 | 17020 | 17010 | 249 |
| 443 | 20240502 | 142300 | 9383469230 | 17020 | 17040 | 17050 | 17010 | 1782 |
| 444 | 20240502 | 142200 | 9353142230 | 17050 | 17040 | 17050 | 17040 | 1049 |
| 445 | 20240502 | 142100 | 9335257890 | 17050 | 17040 | 17050 | 17030 | 301 |
| 446 | 20240502 | 142000 | 9330129160 | 17050 | 17040 | 17050 | 17040 | 1395 |
| 447 | 20240502 | 141900 | 9306357690 | 17040 | 17050 | 17050 | 17040 | 483 |
| 448 | 20240502 | 141800 | 9298122650 | 17050 | 17050 | 17050 | 17040 | 385 |
| 449 | 20240502 | 141700 | 9291561820 | 17050 | 17050 | 17050 | 17040 | 540 |
| 450 | 20240502 | 141600 | 9282355520 | 17050 | 17040 | 17050 | 17040 | 454 |
| 451 | 20240502 | 141500 | 9274615020 | 17040 | 17050 | 17050 | 17040 | 316 |
| 452 | 20240502 | 141400 | 9269228640 | 17050 | 17040 | 17050 | 17040 | 456 |
| 453 | 20240502 | 141300 | 9261458060 | 17040 | 17040 | 17040 | 17040 | 518 |
| 454 | 20240502 | 141200 | 9252631340 | 17050 | 17050 | 17050 | 17050 | 1826 |
| 455 | 20240502 | 141100 | 9221498040 | 17050 | 17050 | 17050 | 17040 | 3096 |
| 456 | 20240502 | 141000 | 9168711710 | 17050 | 17040 | 17050 | 17040 | 2278 |
| 457 | 20240502 | 140900 | 9129874960 | 17040 | 17000 | 17040 | 16990 | 7214 |
| 458 | 20240502 | 140800 | 9007237130 | 17000 | 17000 | 17000 | 16990 | 316 |
| 459 | 20240502 | 140700 | 9001865240 | 17000 | 16990 | 17000 | 16980 | 1068 |
| 460 | 20240502 | 140600 | 8983721700 | 16990 | 16980 | 16990 | 16980 | 1010 |
| 461 | 20240502 | 140500 | 8966565500 | 16990 | 16990 | 16990 | 16980 | 789 |
| 462 | 20240502 | 140400 | 8953163490 | 16990 | 16970 | 16990 | 16970 | 870 |
| 463 | 20240502 | 140300 | 8938392140 | 16980 | 16980 | 16980 | 16970 | 1472 |
| 464 | 20240502 | 140200 | 8913411480 | 16980 | 16970 | 16980 | 16960 | 2108 |
| 465 | 20240502 | 140100 | 8877641460 | 16970 | 17010 | 17020 | 16970 | 9931 |
| 466 | 20240502 | 140000 | 8708841880 | 17020 | 17020 | 17030 | 17000 | 4250 |
| 467 | 20240502 | 135900 | 8636555970 | 17020 | 17110 | 17110 | 17010 | 9443 |
| 468 | 20240502 | 135800 | 8475560710 | 17110 | 17100 | 17120 | 17100 | 56 |
| 469 | 20240502 | 135700 | 8474602570 | 17100 | 17100 | 17120 | 17100 | 457 |
| 470 | 20240502 | 135600 | 8466786950 | 17100 | 17070 | 17100 | 17070 | 2075 |
| 471 | 20240502 | 135500 | 8431357970 | 17070 | 17070 | 17070 | 17060 | 1071 |
| 472 | 20240502 | 135400 | 8413081350 | 17070 | 17060 | 17090 | 17060 | 3473 |
| 473 | 20240502 | 135300 | 8353803260 | 17060 | 17070 | 17100 | 17060 | 2369 |
| 474 | 20240502 | 135200 | 8313371570 | 17070 | 17100 | 17120 | 17070 | 3665 |
| 475 | 20240502 | 135100 | 8250766720 | 17100 | 17110 | 17110 | 17100 | 7417 |
| 476 | 20240502 | 135000 | 8123917640 | 17110 | 17130 | 17130 | 17110 | 1715 |
| 477 | 20240502 | 134900 | 8094562570 | 17120 | 17140 | 17140 | 17120 | 2176 |
| 478 | 20240502 | 134800 | 8057290610 | 17140 | 17150 | 17150 | 17140 | 1999 |
| 479 | 20240502 | 134700 | 8023021510 | 17150 | 17160 | 17160 | 17150 | 105 |
| 480 | 20240502 | 134600 | 8021220750 | 17150 | 17160 | 17160 | 17150 | 59 |
| 481 | 20240502 | 134500 | 8020208800 | 17150 | 17160 | 17160 | 17150 | 57 |
| 482 | 20240502 | 134400 | 8019231140 | 17160 | 17150 | 17160 | 17150 | 1038 |
| 483 | 20240502 | 134300 | 8001428380 | 17150 | 17150 | 17160 | 17150 | 453 |
| 484 | 20240502 | 134200 | 7993659140 | 17150 | 17160 | 17160 | 17150 | 455 |
| 485 | 20240502 | 134100 | 7985853120 | 17160 | 17150 | 17160 | 17150 | 589 |
| 486 | 20240502 | 134000 | 7975751400 | 17160 | 17150 | 17160 | 17150 | 105 |
| 487 | 20240502 | 133900 | 7973950470 | 17150 | 17160 | 17160 | 17150 | 198 |
| 488 | 20240502 | 133800 | 7970554730 | 17150 | 17170 | 17170 | 17150 | 808 |
| 489 | 20240502 | 133700 | 7956693620 | 17170 | 17170 | 17170 | 17160 | 128 |
| 490 | 20240502 | 133600 | 7954496880 | 17170 | 17170 | 17170 | 17160 | 238 |
| 491 | 20240502 | 133500 | 7950411600 | 17170 | 17170 | 17190 | 17150 | 135 |
| 492 | 20240502 | 133400 | 7948094600 | 17150 | 17150 | 17170 | 17150 | 260 |
| 493 | 20240502 | 133300 | 7943635460 | 17150 | 17170 | 17180 | 17150 | 2230 |
| 494 | 20240502 | 133200 | 7905368250 | 17170 | 17180 | 17180 | 17160 | 474 |
| 495 | 20240502 | 133100 | 7897230400 | 17170 | 17170 | 17190 | 17170 | 134 |
| 496 | 20240502 | 133000 | 7894929580 | 17170 | 17210 | 17210 | 17170 | 3275 |
| 497 | 20240502 | 132900 | 7838633580 | 17220 | 17220 | 17230 | 17210 | 366 |
| 498 | 20240502 | 132800 | 7832331360 | 17230 | 17210 | 17230 | 17210 | 344 |
| 499 | 20240502 | 132700 | 7826410600 | 17210 | 17220 | 17220 | 17210 | 463 |
| 500 | 20240502 | 132600 | 7818440590 | 17220 | 17210 | 17220 | 17210 | 247 |
| 501 | 20240502 | 132500 | 7814188050 | 17220 | 17210 | 17230 | 17210 | 26 |
| 502 | 20240502 | 132400 | 7813740330 | 17210 | 17230 | 17240 | 17210 | 105 |
| 503 | 20240502 | 132300 | 7811931210 | 17210 | 17230 | 17230 | 17190 | 1472 |
| 504 | 20240502 | 132200 | 7786601090 | 17230 | 17240 | 17240 | 17230 | 577 |
| 505 | 20240502 | 132100 | 7776657540 | 17240 | 17220 | 17240 | 17220 | 319 |
| 506 | 20240502 | 132000 | 7771161460 | 17220 | 17210 | 17220 | 17210 | 305 |
| 507 | 20240502 | 131900 | 7765910910 | 17210 | 17200 | 17210 | 17190 | 216 |
| 508 | 20240502 | 131800 | 7762194000 | 17200 | 17190 | 17200 | 17190 | 413 |
| 509 | 20240502 | 131700 | 7755091800 | 17190 | 17180 | 17190 | 17170 | 445 |
| 510 | 20240502 | 131600 | 7747443410 | 17180 | 17170 | 17200 | 17170 | 135 |
| 511 | 20240502 | 131500 | 7745125200 | 17170 | 17170 | 17200 | 17170 | 54 |
| 512 | 20240502 | 131400 | 7744197960 | 17170 | 17170 | 17170 | 17150 | 2506 |
| 513 | 20240502 | 131300 | 7701209540 | 17170 | 17180 | 17180 | 17170 | 738 |
| 514 | 20240502 | 131200 | 7688536090 | 17180 | 17160 | 17180 | 17160 | 180 |
| 515 | 20240502 | 131100 | 7685443850 | 17170 | 17180 | 17180 | 17160 | 770 |
| 516 | 20240502 | 131000 | 7672228090 | 17180 | 17200 | 17200 | 17160 | 693 |
| 517 | 20240502 | 130900 | 7660328440 | 17210 | 17210 | 17210 | 17200 | 102 |
| 518 | 20240502 | 130800 | 7658573030 | 17210 | 17190 | 17210 | 17160 | 665 |
| 519 | 20240502 | 130700 | 7647153440 | 17200 | 17220 | 17220 | 17200 | 22 |
| 520 | 20240502 | 130600 | 7646775000 | 17210 | 17230 | 17230 | 17200 | 196 |
| 521 | 20240502 | 130500 | 7643398080 | 17230 | 17220 | 17230 | 17150 | 1126 |
| 522 | 20240502 | 130400 | 7624072370 | 17160 | 17230 | 17230 | 17160 | 6254 |
| 523 | 20240502 | 130300 | 7516589380 | 17220 | 17230 | 17230 | 17210 | 210 |
| 524 | 20240502 | 130200 | 7512974980 | 17210 | 17260 | 17260 | 17200 | 2083 |
| 525 | 20240502 | 130100 | 7477106900 | 17260 | 17270 | 17270 | 17250 | 310 |
| 526 | 20240502 | 130000 | 7471756660 | 17280 | 17280 | 17280 | 17260 | 114 |
| 527 | 20240502 | 125900 | 7469788740 | 17270 | 17270 | 17270 | 17260 | 309 |
| 528 | 20240502 | 125800 | 7464455080 | 17280 | 17280 | 17290 | 17270 | 192 |
| 529 | 20240502 | 125700 | 7461137030 | 17290 | 17290 | 17290 | 17280 | 164 |
| 530 | 20240502 | 125600 | 7458301480 | 17290 | 17270 | 17290 | 17260 | 301 |
| 531 | 20240502 | 125500 | 7453104530 | 17250 | 17280 | 17290 | 17250 | 1236 |
| 532 | 20240502 | 125400 | 7431760190 | 17290 | 17290 | 17300 | 17280 | 596 |
| 533 | 20240502 | 125300 | 7421455110 | 17290 | 17310 | 17310 | 17290 | 859 |
| 534 | 20240502 | 125200 | 7406594020 | 17310 | 17280 | 17320 | 17260 | 2316 |
| 535 | 20240502 | 125100 | 7366537020 | 17280 | 17280 | 17290 | 17260 | 1343 |
| 536 | 20240502 | 125000 | 7343333290 | 17280 | 17280 | 17290 | 17270 | 707 |
| 537 | 20240502 | 124900 | 7331117430 | 17280 | 17250 | 17280 | 17250 | 720 |
| 538 | 20240502 | 124800 | 7318680390 | 17240 | 17230 | 17240 | 17220 | 1646 |
| 539 | 20240502 | 124700 | 7290310970 | 17230 | 17220 | 17230 | 17220 | 233 |
| 540 | 20240502 | 124600 | 7286297550 | 17230 | 17230 | 17230 | 17220 | 615 |
| 541 | 20240502 | 124500 | 7275704960 | 17230 | 17230 | 17230 | 17230 | 39 |
| 542 | 20240502 | 124400 | 7275032990 | 17220 | 17220 | 17220 | 17220 | 286 |
| 543 | 20240502 | 124300 | 7270108070 | 17200 | 17210 | 17220 | 17190 | 193 |
| 544 | 20240502 | 124200 | 7266786910 | 17210 | 17220 | 17220 | 17190 | 430 |
| 545 | 20240502 | 124100 | 7259387610 | 17210 | 17190 | 17220 | 17190 | 975 |
| 546 | 20240502 | 124000 | 7242614170 | 17190 | 17200 | 17200 | 17180 | 238 |
| 547 | 20240502 | 123900 | 7238523800 | 17190 | 17180 | 17190 | 17180 | 160 |
| 548 | 20240502 | 123800 | 7235774040 | 17180 | 17180 | 17180 | 17180 | 305 |
| 549 | 20240502 | 123700 | 7230534140 | 17180 | 17180 | 17180 | 17170 | 254 |
| 550 | 20240502 | 123600 | 7226171730 | 17180 | 17190 | 17190 | 17180 | 42 |
| 551 | 20240502 | 123500 | 7225450040 | 17200 | 17190 | 17210 | 17180 | 78 |
| 552 | 20240502 | 123400 | 7224108670 | 17210 | 17210 | 17210 | 17170 | 117 |
| 553 | 20240502 | 123300 | 7222095710 | 17210 | 17180 | 17210 | 17160 | 927 |
| 554 | 20240502 | 123200 | 7206148260 | 17180 | 17170 | 17180 | 17160 | 881 |
| 555 | 20240502 | 123100 | 7191016660 | 17170 | 17180 | 17180 | 17170 | 314 |
| 556 | 20240502 | 123000 | 7185623970 | 17180 | 17170 | 17180 | 17170 | 992 |
| 557 | 20240502 | 122900 | 7168589550 | 17180 | 17180 | 17180 | 17170 | 59 |
| 558 | 20240502 | 122800 | 7167576020 | 17180 | 17170 | 17180 | 17170 | 164 |
| 559 | 20240502 | 122700 | 7164760110 | 17170 | 17180 | 17180 | 17170 | 55 |
| 560 | 20240502 | 122600 | 7163815230 | 17190 | 17190 | 17190 | 17190 | 148 |
| 561 | 20240502 | 122500 | 7161271110 | 17200 | 17210 | 17210 | 17200 | 207 |
| 562 | 20240502 | 122400 | 7157710570 | 17210 | 17180 | 17210 | 17180 | 513 |
| 563 | 20240502 | 122300 | 7148888680 | 17190 | 17170 | 17190 | 17170 | 278 |
| 564 | 20240502 | 122200 | 7144115110 | 17170 | 17170 | 17170 | 17160 | 184 |
| 565 | 20240502 | 122100 | 7140956610 | 17170 | 17170 | 17170 | 17150 | 1480 |
| 566 | 20240502 | 122000 | 7115560950 | 17170 | 17170 | 17180 | 17160 | 147 |
| 567 | 20240502 | 121900 | 7113036530 | 17160 | 17180 | 17180 | 17160 | 207 |
| 568 | 20240502 | 121800 | 7109484360 | 17190 | 17160 | 17190 | 17150 | 135 |
| 569 | 20240502 | 121700 | 7107167430 | 17160 | 17160 | 17160 | 17150 | 598 |
| 570 | 20240502 | 121600 | 7096906710 | 17170 | 17190 | 17190 | 17170 | 109 |
| 571 | 20240502 | 121500 | 7095034260 | 17190 | 17190 | 17190 | 17170 | 125 |
| 572 | 20240502 | 121400 | 7092886930 | 17190 | 17190 | 17200 | 17150 | 1975 |
| 573 | 20240502 | 121300 | 7058993000 | 17180 | 17190 | 17210 | 17180 | 56 |
| 574 | 20240502 | 121200 | 7058030050 | 17200 | 17200 | 17210 | 17180 | 456 |
| 575 | 20240502 | 121100 | 7050188140 | 17200 | 17180 | 17200 | 17180 | 137 |
| 576 | 20240502 | 121000 | 7047833140 | 17180 | 17170 | 17180 | 17170 | 84 |
| 577 | 20240502 | 120900 | 7046390340 | 17170 | 17190 | 17190 | 17160 | 1703 |
| 578 | 20240502 | 120800 | 7017160750 | 17180 | 17190 | 17190 | 17150 | 752 |
| 579 | 20240502 | 120700 | 7004256460 | 17200 | 17160 | 17200 | 17150 | 2114 |
| 580 | 20240502 | 120600 | 6967974080 | 17160 | 17150 | 17160 | 17150 | 954 |
| 581 | 20240502 | 120500 | 6951612010 | 17150 | 17170 | 17170 | 17150 | 1952 |
| 582 | 20240502 | 120400 | 6918127530 | 17170 | 17170 | 17170 | 17160 | 266 |
| 583 | 20240502 | 120300 | 6913562470 | 17180 | 17180 | 17180 | 17170 | 5 |
| 584 | 20240502 | 120200 | 6913476600 | 17160 | 17180 | 17180 | 17160 | 1548 |
| 585 | 20240502 | 120100 | 6886912560 | 17180 | 17180 | 17180 | 17160 | 364 |
| 586 | 20240502 | 120000 | 6880660980 | 17170 | 17170 | 17170 | 17160 | 204 |
| 587 | 20240502 | 115900 | 6877159100 | 17180 | 17180 | 17180 | 17180 | 139 |
| 588 | 20240502 | 115800 | 6874771080 | 17180 | 17180 | 17180 | 17180 | 171 |
| 589 | 20240502 | 115700 | 6871833300 | 17180 | 17170 | 17180 | 17160 | 966 |
| 590 | 20240502 | 115600 | 6855246890 | 17180 | 17180 | 17180 | 17170 | 154 |
| 591 | 20240502 | 115500 | 6852602590 | 17180 | 17170 | 17180 | 17170 | 85 |
| 592 | 20240502 | 115400 | 6851142990 | 17180 | 17180 | 17180 | 17170 | 365 |
| 593 | 20240502 | 115300 | 6844875800 | 17170 | 17190 | 17190 | 17170 | 217 |
| 594 | 20240502 | 115200 | 6841149850 | 17200 | 17170 | 17210 | 17170 | 576 |
| 595 | 20240502 | 115100 | 6831258660 | 17170 | 17170 | 17170 | 17170 | 99 |
| 596 | 20240502 | 115000 | 6829558830 | 17170 | 17170 | 17170 | 17160 | 627 |
| 597 | 20240502 | 114900 | 6818795050 | 17160 | 17170 | 17180 | 17150 | 1663 |
| 598 | 20240502 | 114800 | 6790260530 | 17180 | 17220 | 17230 | 17180 | 2199 |
| 599 | 20240502 | 114700 | 6752435730 | 17210 | 17210 | 17210 | 17210 | 42 |
| 600 | 20240502 | 114600 | 6751712910 | 17240 | 17220 | 17240 | 17210 | 671 |
| 601 | 20240502 | 114500 | 6740163960 | 17220 | 17230 | 17230 | 17210 | 168 |
| 602 | 20240502 | 114400 | 6737271020 | 17220 | 17240 | 17240 | 17220 | 237 |
| 603 | 20240502 | 114300 | 6733185180 | 17240 | 17210 | 17250 | 17210 | 330 |
| 604 | 20240502 | 114200 | 6727496860 | 17210 | 17200 | 17210 | 17180 | 713 |
| 605 | 20240502 | 114100 | 6715238350 | 17200 | 17230 | 17230 | 17200 | 5 |
| 606 | 20240502 | 114000 | 6715152250 | 17230 | 17230 | 17230 | 17230 | 50 |
| 607 | 20240502 | 113900 | 6714290750 | 17230 | 17250 | 17250 | 17160 | 643 |
| 608 | 20240502 | 113800 | 6703242920 | 17200 | 17200 | 17250 | 17200 | 1062 |
| 609 | 20240502 | 113700 | 6684942850 | 17200 | 17230 | 17240 | 17200 | 575 |
| 610 | 20240502 | 113600 | 6675041670 | 17230 | 17250 | 17260 | 17230 | 442 |
| 611 | 20240502 | 113500 | 6667423280 | 17250 | 17260 | 17260 | 17230 | 265 |
| 612 | 20240502 | 113400 | 6662855090 | 17240 | 17270 | 17270 | 17240 | 1381 |
| 613 | 20240502 | 113300 | 6639023910 | 17280 | 17280 | 17290 | 17260 | 1176 |
| 614 | 20240502 | 113200 | 6618702060 | 17290 | 17300 | 17300 | 17270 | 1335 |
| 615 | 20240502 | 113100 | 6595627400 | 17300 | 17270 | 17300 | 17260 | 1545 |
| 616 | 20240502 | 113000 | 6568932220 | 17260 | 17250 | 17270 | 17250 | 400 |
| 617 | 20240502 | 112900 | 6562031100 | 17250 | 17230 | 17260 | 17230 | 169 |
| 618 | 20240502 | 112800 | 6559118130 | 17230 | 17240 | 17240 | 17230 | 587 |
| 619 | 20240502 | 112700 | 6549003560 | 17240 | 17270 | 17280 | 17230 | 459 |
| 620 | 20240502 | 112600 | 6541090580 | 17280 | 17250 | 17280 | 17240 | 904 |
| 621 | 20240502 | 112500 | 6525487450 | 17240 | 17250 | 17260 | 17240 | 1028 |
| 622 | 20240502 | 112400 | 6507754750 | 17250 | 17220 | 17250 | 17210 | 1139 |
| 623 | 20240502 | 112300 | 6488140480 | 17230 | 17220 | 17280 | 17220 | 1096 |
| 624 | 20240502 | 112200 | 6469232780 | 17210 | 17230 | 17230 | 17210 | 446 |
| 625 | 20240502 | 112100 | 6461552810 | 17240 | 17200 | 17240 | 17200 | 626 |
| 626 | 20240502 | 112000 | 6450774270 | 17200 | 17140 | 17200 | 17140 | 1106 |
| 627 | 20240502 | 111900 | 6431801880 | 17130 | 17090 | 17140 | 17080 | 1896 |
| 628 | 20240502 | 111800 | 6399391780 | 17090 | 17070 | 17090 | 17070 | 741 |
| 629 | 20240502 | 111700 | 6386740940 | 17070 | 17090 | 17090 | 17060 | 1111 |
| 630 | 20240502 | 111600 | 6367768920 | 17090 | 17140 | 17140 | 17050 | 8568 |
| 631 | 20240502 | 111500 | 6221568960 | 17160 | 17150 | 17160 | 17090 | 2291 |
| 632 | 20240502 | 111400 | 6182393000 | 17150 | 17120 | 17160 | 17110 | 2342 |
| 633 | 20240502 | 111300 | 6142299180 | 17120 | 17100 | 17180 | 17090 | 2166 |
| 634 | 20240502 | 111200 | 6105249630 | 17090 | 17100 | 17120 | 17090 | 2720 |
| 635 | 20240502 | 111100 | 6058731020 | 17140 | 17190 | 17190 | 17070 | 12614 |
| 636 | 20240502 | 111000 | 5842727090 | 17190 | 17220 | 17220 | 17190 | 2932 |
| 637 | 20240502 | 110900 | 5792272390 | 17230 | 17240 | 17240 | 17220 | 874 |
| 638 | 20240502 | 110800 | 5777216040 | 17220 | 17250 | 17250 | 17220 | 4764 |
| 639 | 20240502 | 110700 | 5695136680 | 17250 | 17250 | 17260 | 17250 | 418 |
| 640 | 20240502 | 110600 | 5687926110 | 17250 | 17250 | 17260 | 17250 | 426 |
| 641 | 20240502 | 110500 | 5680576400 | 17250 | 17250 | 17260 | 17250 | 915 |
| 642 | 20240502 | 110400 | 5664791790 | 17250 | 17260 | 17260 | 17250 | 1564 |
| 643 | 20240502 | 110300 | 5637801670 | 17260 | 17240 | 17260 | 17240 | 707 |
| 644 | 20240502 | 110200 | 5625608970 | 17240 | 17250 | 17260 | 17240 | 2534 |
| 645 | 20240502 | 110100 | 5581908010 | 17260 | 17270 | 17270 | 17260 | 1129 |
| 646 | 20240502 | 110000 | 5562418600 | 17260 | 17250 | 17270 | 17250 | 918 |
| 647 | 20240502 | 105900 | 5546580570 | 17250 | 17300 | 17300 | 17240 | 6746 |
| 648 | 20240502 | 105800 | 5430174840 | 17300 | 17300 | 17310 | 17270 | 6049 |
| 649 | 20240502 | 105700 | 5325567560 | 17300 | 17310 | 17320 | 17300 | 1053 |
| 650 | 20240502 | 105600 | 5307343300 | 17310 | 17320 | 17320 | 17300 | 1213 |
| 651 | 20240502 | 105500 | 5286353870 | 17310 | 17330 | 17330 | 17310 | 1371 |
| 652 | 20240502 | 105400 | 5262608150 | 17340 | 17320 | 17340 | 17320 | 304 |
| 653 | 20240502 | 105300 | 5257340960 | 17310 | 17310 | 17330 | 17300 | 485 |
| 654 | 20240502 | 105200 | 5248947980 | 17310 | 17310 | 17310 | 17300 | 990 |
| 655 | 20240502 | 105100 | 5231814580 | 17310 | 17320 | 17320 | 17310 | 1953 |
| 656 | 20240502 | 105000 | 5197996660 | 17320 | 17340 | 17340 | 17310 | 1085 |
| 657 | 20240502 | 104900 | 5179204620 | 17340 | 17340 | 17340 | 17340 | 90 |
| 658 | 20240502 | 104800 | 5177644020 | 17320 | 17320 | 17340 | 17320 | 881 |
| 659 | 20240502 | 104700 | 5162383700 | 17330 | 17330 | 17330 | 17330 | 500 |
| 660 | 20240502 | 104600 | 5153718700 | 17330 | 17330 | 17330 | 17320 | 994 |
| 661 | 20240502 | 104500 | 5136499240 | 17330 | 17340 | 17350 | 17330 | 609 |
| 662 | 20240502 | 104400 | 5125944940 | 17340 | 17350 | 17350 | 17340 | 1407 |
| 663 | 20240502 | 104300 | 5101541410 | 17350 | 17370 | 17370 | 17350 | 622 |
| 664 | 20240502 | 104200 | 5090744240 | 17370 | 17370 | 17380 | 17370 | 456 |
| 665 | 20240502 | 104100 | 5082823490 | 17370 | 17380 | 17380 | 17370 | 59 |
| 666 | 20240502 | 104000 | 5081798340 | 17370 | 17380 | 17380 | 17370 | 287 |
| 667 | 20240502 | 103900 | 5076811490 | 17380 | 17360 | 17390 | 17350 | 1551 |
| 668 | 20240502 | 103800 | 5049876110 | 17350 | 17360 | 17360 | 17350 | 807 |
| 669 | 20240502 | 103700 | 5035874140 | 17360 | 17370 | 17370 | 17360 | 439 |
| 670 | 20240502 | 103600 | 5028252770 | 17370 | 17370 | 17380 | 17370 | 160 |
| 671 | 20240502 | 103500 | 5025473460 | 17380 | 17370 | 17380 | 17370 | 232 |
| 672 | 20240502 | 103400 | 5021442730 | 17370 | 17370 | 17380 | 17350 | 212 |
| 673 | 20240502 | 103300 | 5017761140 | 17370 | 17350 | 17370 | 17350 | 438 |
| 674 | 20240502 | 103200 | 5010160170 | 17360 | 17350 | 17360 | 17350 | 476 |
| 675 | 20240502 | 103100 | 5001900490 | 17350 | 17350 | 17360 | 17350 | 438 |
| 676 | 20240502 | 103000 | 4994299190 | 17340 | 17380 | 17380 | 17340 | 843 |
| 677 | 20240502 | 102900 | 4979671600 | 17370 | 17350 | 17370 | 17350 | 440 |
| 678 | 20240502 | 102800 | 4972032190 | 17360 | 17350 | 17370 | 17340 | 514 |
| 679 | 20240502 | 102700 | 4963108900 | 17360 | 17340 | 17360 | 17340 | 1010 |
| 680 | 20240502 | 102600 | 4945586150 | 17350 | 17350 | 17370 | 17340 | 454 |
| 681 | 20240502 | 102500 | 4937710950 | 17350 | 17350 | 17350 | 17330 | 183 |
| 682 | 20240502 | 102400 | 4934538720 | 17360 | 17360 | 17360 | 17320 | 298 |
| 683 | 20240502 | 102300 | 4929368530 | 17360 | 17300 | 17360 | 17300 | 840 |
| 684 | 20240502 | 102200 | 4914830910 | 17300 | 17300 | 17310 | 17300 | 348 |
| 685 | 20240502 | 102100 | 4908810500 | 17300 | 17320 | 17320 | 17300 | 657 |
| 686 | 20240502 | 102000 | 4897436140 | 17320 | 17320 | 17320 | 17310 | 600 |
| 687 | 20240502 | 101900 | 4887047320 | 17310 | 17310 | 17320 | 17300 | 1268 |
| 688 | 20240502 | 101800 | 4865102520 | 17310 | 17330 | 17330 | 17310 | 880 |
| 689 | 20240502 | 101700 | 4849868740 | 17330 | 17360 | 17370 | 17310 | 1233 |
| 690 | 20240502 | 101600 | 4828490060 | 17370 | 17370 | 17390 | 17360 | 1393 |
| 691 | 20240502 | 101500 | 4804284120 | 17370 | 17330 | 17370 | 17330 | 643 |
| 692 | 20240502 | 101400 | 4793134550 | 17330 | 17290 | 17330 | 17280 | 3868 |
| 693 | 20240502 | 101300 | 4726241050 | 17290 | 17290 | 17310 | 17280 | 1531 |
| 694 | 20240502 | 101200 | 4699758410 | 17290 | 17300 | 17300 | 17270 | 2240 |
| 695 | 20240502 | 101100 | 4661057850 | 17300 | 17280 | 17300 | 17280 | 759 |
| 696 | 20240502 | 101000 | 4647935610 | 17290 | 17320 | 17320 | 17280 | 2098 |
| 697 | 20240502 | 100900 | 4611665840 | 17370 | 17310 | 17370 | 17280 | 3218 |
| 698 | 20240502 | 100800 | 4556025250 | 17300 | 17300 | 17320 | 17280 | 3487 |
| 699 | 20240502 | 100700 | 4495727470 | 17300 | 17300 | 17300 | 17280 | 3934 |
| 700 | 20240502 | 100600 | 4427714450 | 17310 | 17330 | 17330 | 17300 | 5324 |
| 701 | 20240502 | 100500 | 4335548420 | 17320 | 17400 | 17400 | 17320 | 6375 |
| 702 | 20240502 | 100400 | 4224921460 | 17400 | 17370 | 17400 | 17370 | 3017 |
| 703 | 20240502 | 100300 | 4172442320 | 17360 | 17400 | 17400 | 17350 | 4293 |
| 704 | 20240502 | 100200 | 4097865290 | 17400 | 17490 | 17490 | 17400 | 16384 |
| 705 | 20240502 | 100100 | 3812113700 | 17500 | 17510 | 17520 | 17500 | 2349 |
| 706 | 20240502 | 100000 | 3770992520 | 17510 | 17510 | 17520 | 17500 | 5840 |
| 707 | 20240502 | 095900 | 3668785680 | 17510 | 17500 | 17520 | 17500 | 1509 |
| 708 | 20240502 | 095800 | 3642372050 | 17500 | 17530 | 17530 | 17500 | 2015 |
| 709 | 20240502 | 095700 | 3607093850 | 17540 | 17530 | 17540 | 17510 | 1096 |
| 710 | 20240502 | 095600 | 3587894600 | 17520 | 17520 | 17550 | 17520 | 244 |
| 711 | 20240502 | 095500 | 3583617450 | 17530 | 17520 | 17560 | 17500 | 2751 |
| 712 | 20240502 | 095400 | 3535420970 | 17520 | 17530 | 17540 | 17520 | 2492 |
| 713 | 20240502 | 095300 | 3491750470 | 17540 | 17540 | 17540 | 17530 | 2366 |
| 714 | 20240502 | 095200 | 3450259940 | 17540 | 17550 | 17560 | 17540 | 889 |
| 715 | 20240502 | 095100 | 3434661720 | 17550 | 17550 | 17560 | 17550 | 421 |
| 716 | 20240502 | 095000 | 3427271200 | 17590 | 17590 | 17590 | 17540 | 2320 |
| 717 | 20240502 | 094900 | 3386507840 | 17590 | 17610 | 17610 | 17580 | 588 |
| 718 | 20240502 | 094800 | 3376164670 | 17610 | 17650 | 17650 | 17610 | 609 |
| 719 | 20240502 | 094700 | 3365426280 | 17650 | 17650 | 17650 | 17620 | 633 |
| 720 | 20240502 | 094600 | 3354263500 | 17630 | 17680 | 17680 | 17620 | 485 |
| 721 | 20240502 | 094500 | 3345698720 | 17590 | 17580 | 17700 | 17530 | 2200 |
| 722 | 20240502 | 094400 | 3306958560 | 17530 | 17540 | 17590 | 17530 | 2018 |
| 723 | 20240502 | 094300 | 3271546250 | 17540 | 17540 | 17540 | 17530 | 585 |
| 724 | 20240502 | 094200 | 3261288060 | 17540 | 17540 | 17540 | 17520 | 1140 |
| 725 | 20240502 | 094100 | 3241306190 | 17550 | 17530 | 17560 | 17520 | 840 |
| 726 | 20240502 | 094000 | 3226573900 | 17530 | 17560 | 17570 | 17530 | 2583 |
| 727 | 20240502 | 093900 | 3181265410 | 17540 | 17540 | 17570 | 17530 | 845 |
| 728 | 20240502 | 093800 | 3166437090 | 17540 | 17580 | 17580 | 17510 | 2345 |
| 729 | 20240502 | 093700 | 3125286380 | 17590 | 17520 | 17710 | 17510 | 1687 |
| 730 | 20240502 | 093600 | 3095673900 | 17500 | 17530 | 17530 | 17500 | 4889 |
| 731 | 20240502 | 093500 | 3010071990 | 17530 | 17630 | 17630 | 17500 | 7268 |
| 732 | 20240502 | 093400 | 2882472210 | 17630 | 17700 | 17700 | 17620 | 1296 |
| 733 | 20240502 | 093300 | 2859620140 | 17710 | 17700 | 17720 | 17640 | 1328 |
| 734 | 20240502 | 093200 | 2836162430 | 17700 | 17670 | 17700 | 17660 | 1066 |
| 735 | 20240502 | 093100 | 2817326170 | 17650 | 17680 | 17680 | 17630 | 343 |
| 736 | 20240502 | 093000 | 2811274770 | 17680 | 17650 | 17680 | 17620 | 2865 |
| 737 | 20240502 | 092900 | 2760755240 | 17650 | 17680 | 17680 | 17600 | 2037 |
| 738 | 20240502 | 092800 | 2724834770 | 17680 | 17680 | 17690 | 17620 | 1055 |
| 739 | 20240502 | 092700 | 2706185980 | 17600 | 17590 | 17680 | 17560 | 2326 |
| 740 | 20240502 | 092600 | 2665226150 | 17550 | 17600 | 17620 | 17540 | 3125 |
| 741 | 20240502 | 092500 | 2610307820 | 17600 | 17640 | 17640 | 17600 | 1701 |
| 742 | 20240502 | 092400 | 2580341220 | 17640 | 17700 | 17700 | 17620 | 1699 |
| 743 | 20240502 | 092300 | 2550360190 | 17700 | 17740 | 17740 | 17700 | 363 |
| 744 | 20240502 | 092200 | 2543924970 | 17740 | 17720 | 17740 | 17650 | 3845 |
| 745 | 20240502 | 092100 | 2475891100 | 17700 | 17780 | 17780 | 17700 | 5926 |
| 746 | 20240502 | 092000 | 2370752370 | 17780 | 17760 | 17840 | 17750 | 3529 |
| 747 | 20240502 | 091900 | 2307910970 | 17750 | 17720 | 17760 | 17710 | 1826 |
| 748 | 20240502 | 091800 | 2275532440 | 17710 | 17720 | 17720 | 17700 | 4135 |
| 749 | 20240502 | 091700 | 2202302250 | 17710 | 17620 | 17720 | 17620 | 3245 |
| 750 | 20240502 | 091600 | 2144917520 | 17620 | 17560 | 17620 | 17540 | 2698 |
| 751 | 20240502 | 091500 | 2097529560 | 17540 | 17520 | 17580 | 17510 | 1594 |
| 752 | 20240502 | 091400 | 2069581990 | 17520 | 17510 | 17530 | 17500 | 5059 |
| 753 | 20240502 | 091300 | 1981000410 | 17510 | 17520 | 17530 | 17500 | 10254 |
| 754 | 20240502 | 091200 | 1801490240 | 17530 | 17580 | 17600 | 17530 | 4470 |
| 755 | 20240502 | 091100 | 1722990800 | 17570 | 17590 | 17620 | 17570 | 2799 |
| 756 | 20240502 | 091000 | 1673757500 | 17590 | 17600 | 17600 | 17530 | 7299 |
| 757 | 20240502 | 090900 | 1545560340 | 17590 | 17650 | 17650 | 17590 | 6524 |
| 758 | 20240502 | 090800 | 1430654940 | 17650 | 17700 | 17710 | 17640 | 6583 |
| 759 | 20240502 | 090700 | 1314307550 | 17700 | 17790 | 17790 | 17700 | 6939 |
| 760 | 20240502 | 090600 | 1191281320 | 17790 | 17820 | 17870 | 17750 | 5148 |
| 761 | 20240502 | 090500 | 1099627460 | 17830 | 17750 | 17840 | 17740 | 2138 |
| 762 | 20240502 | 090400 | 1061566060 | 17740 | 17740 | 17790 | 17730 | 6900 |
| 763 | 20240502 | 090300 | 939122220 | 17740 | 17740 | 17780 | 17700 | 7449 |
| 764 | 20240502 | 090200 | 807021820 | 17740 | 17930 | 17930 | 17700 | 13725 |
| 765 | 20240502 | 090100 | 562691400 | 17930 | 17960 | 17970 | 17920 | 6274 |
| 766 | 20240502 | 090000 | 450117270 | 17950 | 18050 | 18120 | 17950 | 24850 |