41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 213500 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 9639 |
| 3 | 20240906 | 213400 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 4 | 20240906 | 213300 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 5 | 20240906 | 213200 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 6 | 20240906 | 213100 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 7 | 20240906 | 213000 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 8 | 20240906 | 212900 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 9 | 20240906 | 212800 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 10 | 20240906 | 212700 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 11 | 20240906 | 212600 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 12 | 20240906 | 212500 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 13 | 20240906 | 212400 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 14 | 20240906 | 212300 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 15 | 20240906 | 212200 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 16 | 20240906 | 212100 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 17 | 20240906 | 212000 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 18 | 20240906 | 211900 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 19 | 20240906 | 211800 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 20 | 20240906 | 211700 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 21 | 20240906 | 211600 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 22 | 20240906 | 211500 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 23 | 20240906 | 211400 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 24 | 20240906 | 211300 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 25 | 20240906 | 211200 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 26 | 20240906 | 211100 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 27 | 20240906 | 211000 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 28 | 20240906 | 210900 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 29 | 20240906 | 210800 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 30 | 20240906 | 210700 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 31 | 20240906 | 210600 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 32 | 20240906 | 210500 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 9639 |
| 33 | 20240906 | 210400 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 34 | 20240906 | 210300 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 35 | 20240906 | 210200 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 36 | 20240906 | 210100 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 37 | 20240906 | 210000 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 38 | 20240906 | 205900 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 39 | 20240906 | 205800 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 40 | 20240906 | 205700 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 41 | 20240906 | 205600 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 42 | 20240906 | 205500 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 43 | 20240906 | 205400 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 44 | 20240906 | 205300 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 45 | 20240906 | 205200 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 46 | 20240906 | 205100 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 47 | 20240906 | 205000 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 48 | 20240906 | 204900 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 49 | 20240906 | 204800 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 50 | 20240906 | 204700 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 51 | 20240906 | 204600 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 52 | 20240906 | 204500 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 53 | 20240906 | 204400 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 54 | 20240906 | 204300 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 55 | 20240906 | 204200 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 56 | 20240906 | 204100 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 57 | 20240906 | 204000 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 58 | 20240906 | 203900 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 59 | 20240906 | 203800 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 60 | 20240906 | 203700 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 61 | 20240906 | 203600 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 62 | 20240906 | 203500 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 9639 |
| 63 | 20240906 | 203400 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 64 | 20240906 | 203300 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 65 | 20240906 | 203200 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 66 | 20240906 | 203100 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 67 | 20240906 | 203000 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 68 | 20240906 | 202900 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 69 | 20240906 | 202800 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 70 | 20240906 | 202700 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 71 | 20240906 | 202600 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 72 | 20240906 | 202500 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 73 | 20240906 | 202400 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 74 | 20240906 | 202300 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 75 | 20240906 | 202200 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 76 | 20240906 | 202100 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 77 | 20240906 | 202000 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 78 | 20240906 | 201900 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 79 | 20240906 | 201800 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 80 | 20240906 | 201700 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 81 | 20240906 | 201600 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 82 | 20240906 | 201500 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 83 | 20240906 | 201400 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 84 | 20240906 | 201300 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 85 | 20240906 | 201200 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 86 | 20240906 | 201100 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 87 | 20240906 | 201000 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 88 | 20240906 | 200900 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 89 | 20240906 | 200800 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 90 | 20240906 | 200700 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 91 | 20240906 | 200600 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 92 | 20240906 | 200500 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 9639 |
| 93 | 20240906 | 200400 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 94 | 20240906 | 200300 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 95 | 20240906 | 200200 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 96 | 20240906 | 200100 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 97 | 20240906 | 200000 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 98 | 20240906 | 195900 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 99 | 20240906 | 195800 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 100 | 20240906 | 195700 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 101 | 20240906 | 195600 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 102 | 20240906 | 195500 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 103 | 20240906 | 195400 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 104 | 20240906 | 195300 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 105 | 20240906 | 195200 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 106 | 20240906 | 195100 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 107 | 20240906 | 195000 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 108 | 20240906 | 194900 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 109 | 20240906 | 194800 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 110 | 20240906 | 194700 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 111 | 20240906 | 194600 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 112 | 20240906 | 194500 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 113 | 20240906 | 194400 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 114 | 20240906 | 194300 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 115 | 20240906 | 194200 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 116 | 20240906 | 194100 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 117 | 20240906 | 194000 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 118 | 20240906 | 193900 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 119 | 20240906 | 193800 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 120 | 20240906 | 193700 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 121 | 20240906 | 193600 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 122 | 20240906 | 193500 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 9639 |
| 123 | 20240906 | 193400 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 124 | 20240906 | 193300 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 125 | 20240906 | 193200 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 126 | 20240906 | 193100 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 127 | 20240906 | 193000 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 128 | 20240906 | 192900 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 129 | 20240906 | 192800 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 130 | 20240906 | 192700 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 131 | 20240906 | 192600 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 132 | 20240906 | 192500 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 133 | 20240906 | 192400 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 134 | 20240906 | 192300 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 135 | 20240906 | 192200 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 136 | 20240906 | 192100 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 137 | 20240906 | 192000 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 138 | 20240906 | 191900 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 139 | 20240906 | 191800 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 140 | 20240906 | 191700 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 141 | 20240906 | 191600 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 142 | 20240906 | 191500 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 143 | 20240906 | 191400 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 144 | 20240906 | 191300 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 145 | 20240906 | 191200 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 146 | 20240906 | 191100 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 147 | 20240906 | 191000 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 148 | 20240906 | 190900 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 149 | 20240906 | 190800 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 150 | 20240906 | 190700 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 151 | 20240906 | 190600 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 152 | 20240906 | 190500 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 9639 |
| 153 | 20240906 | 190400 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 154 | 20240906 | 190300 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 155 | 20240906 | 190200 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 156 | 20240906 | 190100 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 157 | 20240906 | 190000 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 158 | 20240906 | 185900 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 159 | 20240906 | 185800 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 160 | 20240906 | 185700 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 161 | 20240906 | 185600 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 162 | 20240906 | 185500 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 163 | 20240906 | 185400 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 164 | 20240906 | 185300 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 165 | 20240906 | 185200 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 166 | 20240906 | 185100 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 167 | 20240906 | 185000 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 168 | 20240906 | 184900 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 169 | 20240906 | 184800 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 170 | 20240906 | 184700 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 171 | 20240906 | 184600 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 172 | 20240906 | 184500 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 173 | 20240906 | 184400 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 174 | 20240906 | 184300 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 175 | 20240906 | 184200 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 176 | 20240906 | 184100 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 177 | 20240906 | 184000 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 178 | 20240906 | 183900 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 179 | 20240906 | 183800 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 180 | 20240906 | 183700 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 181 | 20240906 | 183600 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 182 | 20240906 | 183500 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 9639 |
| 183 | 20240906 | 183400 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 184 | 20240906 | 183300 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 185 | 20240906 | 183200 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 186 | 20240906 | 183100 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 187 | 20240906 | 183000 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 188 | 20240906 | 182900 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 189 | 20240906 | 182800 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 190 | 20240906 | 182700 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 191 | 20240906 | 182600 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 192 | 20240906 | 182500 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 193 | 20240906 | 182400 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 194 | 20240906 | 182300 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 195 | 20240906 | 182200 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 196 | 20240906 | 182100 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 197 | 20240906 | 182000 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 198 | 20240906 | 181900 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 199 | 20240906 | 181800 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 200 | 20240906 | 181700 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 201 | 20240906 | 181600 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 202 | 20240906 | 181500 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 203 | 20240906 | 181400 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 204 | 20240906 | 181300 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 205 | 20240906 | 181200 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 206 | 20240906 | 181100 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 207 | 20240906 | 181000 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 208 | 20240906 | 180900 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 209 | 20240906 | 180800 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 210 | 20240906 | 180700 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 211 | 20240906 | 180600 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 212 | 20240906 | 180500 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 9639 |
| 213 | 20240906 | 180400 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 214 | 20240906 | 180300 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 215 | 20240906 | 180200 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 216 | 20240906 | 180100 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 217 | 20240906 | 180000 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 218 | 20240906 | 175900 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 219 | 20240906 | 175800 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 220 | 20240906 | 175700 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 221 | 20240906 | 175600 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 222 | 20240906 | 175500 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 223 | 20240906 | 175400 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 224 | 20240906 | 175300 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 225 | 20240906 | 175200 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 226 | 20240906 | 175100 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 227 | 20240906 | 175000 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 228 | 20240906 | 174900 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 229 | 20240906 | 174800 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 230 | 20240906 | 174700 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 231 | 20240906 | 174600 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 232 | 20240906 | 174500 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 233 | 20240906 | 174400 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 234 | 20240906 | 174300 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 235 | 20240906 | 174200 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 236 | 20240906 | 174100 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 237 | 20240906 | 174000 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 238 | 20240906 | 173900 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 239 | 20240906 | 173800 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 240 | 20240906 | 173700 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 241 | 20240906 | 173600 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 242 | 20240906 | 173500 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 9639 |
| 243 | 20240906 | 173400 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 244 | 20240906 | 173300 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 245 | 20240906 | 173200 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 246 | 20240906 | 173100 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 247 | 20240906 | 173000 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 248 | 20240906 | 172900 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 249 | 20240906 | 172800 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 250 | 20240906 | 172700 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 251 | 20240906 | 172600 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 252 | 20240906 | 172500 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 253 | 20240906 | 172400 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 254 | 20240906 | 172300 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 255 | 20240906 | 172200 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 256 | 20240906 | 172100 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 257 | 20240906 | 172000 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 258 | 20240906 | 171900 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 259 | 20240906 | 171800 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 260 | 20240906 | 171700 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 261 | 20240906 | 171600 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 262 | 20240906 | 171500 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 263 | 20240906 | 171400 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 264 | 20240906 | 171300 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 265 | 20240906 | 171200 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 266 | 20240906 | 171100 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 267 | 20240906 | 171000 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 268 | 20240906 | 170900 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 269 | 20240906 | 170800 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 270 | 20240906 | 170700 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 271 | 20240906 | 170600 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 272 | 20240906 | 170500 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 9639 |
| 273 | 20240906 | 170400 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 274 | 20240906 | 170300 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 275 | 20240906 | 170200 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 276 | 20240906 | 170100 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 277 | 20240906 | 170000 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 278 | 20240906 | 165900 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 279 | 20240906 | 165800 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 280 | 20240906 | 165700 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 281 | 20240906 | 165600 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 282 | 20240906 | 165500 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 283 | 20240906 | 165400 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 284 | 20240906 | 165300 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 285 | 20240906 | 165200 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 286 | 20240906 | 165100 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 287 | 20240906 | 165000 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 288 | 20240906 | 164900 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 289 | 20240906 | 164800 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 290 | 20240906 | 164700 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 291 | 20240906 | 164600 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 292 | 20240906 | 164500 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 293 | 20240906 | 164400 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 294 | 20240906 | 164300 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 295 | 20240906 | 164200 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 296 | 20240906 | 164100 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 297 | 20240906 | 164000 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 298 | 20240906 | 163900 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 299 | 20240906 | 163800 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 300 | 20240906 | 163700 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 301 | 20240906 | 163600 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 302 | 20240906 | 163500 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 9639 |
| 303 | 20240906 | 163400 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 304 | 20240906 | 163300 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 305 | 20240906 | 163200 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 306 | 20240906 | 163100 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 307 | 20240906 | 163000 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 308 | 20240906 | 162900 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 309 | 20240906 | 162800 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 310 | 20240906 | 162700 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 311 | 20240906 | 162600 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 312 | 20240906 | 162500 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 313 | 20240906 | 162400 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 314 | 20240906 | 162300 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 315 | 20240906 | 162200 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 316 | 20240906 | 162100 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 317 | 20240906 | 162000 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 318 | 20240906 | 161900 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 319 | 20240906 | 161800 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 320 | 20240906 | 161700 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 321 | 20240906 | 161600 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 322 | 20240906 | 161500 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 323 | 20240906 | 161400 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 324 | 20240906 | 161300 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 325 | 20240906 | 161200 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 326 | 20240906 | 161100 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 327 | 20240906 | 161000 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 328 | 20240906 | 160900 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 329 | 20240906 | 160800 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 330 | 20240906 | 160700 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 331 | 20240906 | 160600 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 332 | 20240906 | 160500 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 9639 |
| 333 | 20240906 | 160400 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 334 | 20240906 | 160300 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 335 | 20240906 | 160200 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 336 | 20240906 | 160100 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 337 | 20240906 | 160000 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 338 | 20240906 | 155900 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 339 | 20240906 | 155800 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 340 | 20240906 | 155700 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 341 | 20240906 | 155600 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 342 | 20240906 | 155500 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 343 | 20240906 | 155400 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 344 | 20240906 | 155300 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 345 | 20240906 | 155200 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 346 | 20240906 | 155100 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 347 | 20240906 | 155000 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 348 | 20240906 | 154900 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 349 | 20240906 | 154800 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 350 | 20240906 | 154700 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 351 | 20240906 | 154600 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 352 | 20240906 | 154500 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 353 | 20240906 | 154400 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 354 | 20240906 | 154300 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 355 | 20240906 | 154200 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 356 | 20240906 | 154100 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 357 | 20240906 | 154000 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 358 | 20240906 | 153900 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 359 | 20240906 | 153800 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 360 | 20240906 | 153700 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 361 | 20240906 | 153600 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 362 | 20240906 | 153500 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 9639 |
| 363 | 20240906 | 153400 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 364 | 20240906 | 153300 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 365 | 20240906 | 153200 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 366 | 20240906 | 153100 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 0 |
| 367 | 20240906 | 153000 | 12381005550 | 16820 | 16820 | 16820 | 16820 | 9639 |
| 368 | 20240906 | 152900 | 12218877570 | 16820 | 16820 | 16820 | 16820 | 0 |
| 369 | 20240906 | 152800 | 12218877570 | 16820 | 16820 | 16820 | 16820 | 0 |
| 370 | 20240906 | 152700 | 12218877570 | 16820 | 16820 | 16820 | 16820 | 0 |
| 371 | 20240906 | 152600 | 12218877570 | 16820 | 16820 | 16820 | 16820 | 0 |
| 372 | 20240906 | 152500 | 12218877570 | 16820 | 16820 | 16820 | 16820 | 0 |
| 373 | 20240906 | 152400 | 12218877570 | 16820 | 16820 | 16820 | 16820 | 0 |
| 374 | 20240906 | 152300 | 12218877570 | 16820 | 16820 | 16820 | 16820 | 0 |
| 375 | 20240906 | 152200 | 12218877570 | 16820 | 16820 | 16820 | 16820 | 0 |
| 376 | 20240906 | 152100 | 12218877570 | 16820 | 16820 | 16820 | 16820 | 0 |
| 377 | 20240906 | 152000 | 12218877570 | 16820 | 16820 | 16820 | 16820 | 0 |
| 378 | 20240906 | 151900 | 12218877570 | 16820 | 16730 | 16900 | 16720 | 8712 |
| 379 | 20240906 | 151800 | 12072609340 | 16820 | 16510 | 16900 | 16510 | 9866 |
| 380 | 20240906 | 151700 | 11907950970 | 16520 | 16500 | 16540 | 16490 | 1812 |
| 381 | 20240906 | 151600 | 11878022950 | 16490 | 16460 | 16500 | 16460 | 535 |
| 382 | 20240906 | 151500 | 11869202880 | 16460 | 16440 | 16480 | 16380 | 1041 |
| 383 | 20240906 | 151400 | 11852077170 | 16450 | 16420 | 16450 | 16370 | 2240 |
| 384 | 20240906 | 151300 | 11815337720 | 16420 | 16440 | 16440 | 16420 | 766 |
| 385 | 20240906 | 151200 | 11802757150 | 16430 | 16430 | 16440 | 16420 | 400 |
| 386 | 20240906 | 151100 | 11796182840 | 16430 | 16450 | 16450 | 16410 | 1411 |
| 387 | 20240906 | 151000 | 11772990130 | 16450 | 16420 | 16460 | 16420 | 713 |
| 388 | 20240906 | 150900 | 11761278080 | 16420 | 16450 | 16450 | 16380 | 563 |
| 389 | 20240906 | 150800 | 11752022600 | 16380 | 16450 | 16470 | 16380 | 2326 |
| 390 | 20240906 | 150700 | 11713833640 | 16450 | 16460 | 16480 | 16440 | 295 |
| 391 | 20240906 | 150600 | 11708976340 | 16460 | 16530 | 16530 | 16460 | 1270 |
| 392 | 20240906 | 150500 | 11688021220 | 16520 | 16560 | 16580 | 16520 | 2132 |
| 393 | 20240906 | 150400 | 11652721850 | 16540 | 16420 | 16560 | 16420 | 4108 |
| 394 | 20240906 | 150300 | 11584966570 | 16420 | 16390 | 16470 | 16390 | 2361 |
| 395 | 20240906 | 150200 | 11546143430 | 16380 | 16350 | 16450 | 16350 | 5272 |
| 396 | 20240906 | 150100 | 11459669810 | 16350 | 16340 | 16390 | 16340 | 973 |
| 397 | 20240906 | 150000 | 11443751820 | 16340 | 16330 | 16350 | 16330 | 556 |
| 398 | 20240906 | 145900 | 11434664340 | 16330 | 16340 | 16350 | 16320 | 1375 |
| 399 | 20240906 | 145800 | 11412209050 | 16340 | 16360 | 16360 | 16340 | 1689 |
| 400 | 20240906 | 145700 | 11384588010 | 16360 | 16350 | 16430 | 16350 | 826 |
| 401 | 20240906 | 145600 | 11371036960 | 16350 | 16310 | 16390 | 16310 | 1698 |
| 402 | 20240906 | 145500 | 11343255800 | 16310 | 16340 | 16370 | 16300 | 745 |
| 403 | 20240906 | 145400 | 11331101870 | 16350 | 16330 | 16350 | 16300 | 3076 |
| 404 | 20240906 | 145300 | 11280908290 | 16330 | 16390 | 16390 | 16330 | 449 |
| 405 | 20240906 | 145200 | 11273553300 | 16400 | 16300 | 16400 | 16300 | 594 |
| 406 | 20240906 | 145100 | 11263815190 | 16380 | 16240 | 16380 | 16240 | 1993 |
| 407 | 20240906 | 145000 | 11231243700 | 16240 | 16260 | 16260 | 16240 | 714 |
| 408 | 20240906 | 144900 | 11219638080 | 16260 | 16260 | 16290 | 16260 | 501 |
| 409 | 20240906 | 144800 | 11211488610 | 16260 | 16260 | 16320 | 16260 | 1390 |
| 410 | 20240906 | 144700 | 11188881690 | 16260 | 16250 | 16320 | 16240 | 1929 |
| 411 | 20240906 | 144600 | 11157470940 | 16240 | 16240 | 16270 | 16230 | 235 |
| 412 | 20240906 | 144500 | 11153656430 | 16240 | 16240 | 16280 | 16220 | 1749 |
| 413 | 20240906 | 144400 | 11125246560 | 16240 | 16250 | 16260 | 16240 | 962 |
| 414 | 20240906 | 144300 | 11109615910 | 16250 | 16270 | 16290 | 16240 | 1513 |
| 415 | 20240906 | 144200 | 11085028530 | 16260 | 16280 | 16300 | 16260 | 1791 |
| 416 | 20240906 | 144100 | 11055878250 | 16280 | 16280 | 16300 | 16270 | 3607 |
| 417 | 20240906 | 144000 | 10997089130 | 16280 | 16350 | 16350 | 16280 | 7978 |
| 418 | 20240906 | 143900 | 10866967800 | 16350 | 16350 | 16360 | 16350 | 279 |
| 419 | 20240906 | 143800 | 10862405430 | 16350 | 16370 | 16370 | 16350 | 366 |
| 420 | 20240906 | 143700 | 10856416580 | 16370 | 16380 | 16410 | 16360 | 682 |
| 421 | 20240906 | 143600 | 10845250020 | 16380 | 16390 | 16420 | 16380 | 769 |
| 422 | 20240906 | 143500 | 10832645590 | 16390 | 16410 | 16410 | 16390 | 540 |
| 423 | 20240906 | 143400 | 10823787410 | 16410 | 16420 | 16430 | 16410 | 360 |
| 424 | 20240906 | 143300 | 10817876200 | 16420 | 16430 | 16440 | 16420 | 194 |
| 425 | 20240906 | 143200 | 10814689050 | 16430 | 16430 | 16430 | 16420 | 154 |
| 426 | 20240906 | 143100 | 10812160130 | 16430 | 16440 | 16460 | 16420 | 435 |
| 427 | 20240906 | 143000 | 10805010940 | 16420 | 16460 | 16470 | 16390 | 3878 |
| 428 | 20240906 | 142900 | 10741391080 | 16410 | 16410 | 16450 | 16400 | 1198 |
| 429 | 20240906 | 142800 | 10721715650 | 16410 | 16410 | 16410 | 16410 | 154 |
| 430 | 20240906 | 142700 | 10719188510 | 16410 | 16420 | 16420 | 16410 | 105 |
| 431 | 20240906 | 142600 | 10717465000 | 16420 | 16480 | 16480 | 16410 | 101 |
| 432 | 20240906 | 142500 | 10715806420 | 16490 | 16410 | 16490 | 16410 | 1545 |
| 433 | 20240906 | 142400 | 10690379850 | 16410 | 16400 | 16500 | 16400 | 117 |
| 434 | 20240906 | 142300 | 10688460870 | 16540 | 16510 | 16570 | 16390 | 1823 |
| 435 | 20240906 | 142200 | 10658346870 | 16510 | 16360 | 16510 | 16350 | 1491 |
| 436 | 20240906 | 142100 | 10633798560 | 16350 | 16400 | 16400 | 16350 | 201 |
| 437 | 20240906 | 142000 | 10630507780 | 16410 | 16430 | 16430 | 16410 | 654 |
| 438 | 20240906 | 141900 | 10619764790 | 16440 | 16460 | 16480 | 16420 | 82 |
| 439 | 20240906 | 141800 | 10618416660 | 16470 | 16400 | 16480 | 16390 | 789 |
| 440 | 20240906 | 141700 | 10605447010 | 16410 | 16320 | 16420 | 16320 | 1349 |
| 441 | 20240906 | 141600 | 10583311210 | 16320 | 16360 | 16360 | 16300 | 3414 |
| 442 | 20240906 | 141500 | 10527564170 | 16360 | 16390 | 16390 | 16360 | 410 |
| 443 | 20240906 | 141400 | 10520849440 | 16390 | 16380 | 16400 | 16380 | 301 |
| 444 | 20240906 | 141300 | 10515914580 | 16380 | 16380 | 16380 | 16360 | 368 |
| 445 | 20240906 | 141200 | 10509889260 | 16380 | 16380 | 16380 | 16380 | 163 |
| 446 | 20240906 | 141100 | 10507219320 | 16380 | 16380 | 16380 | 16380 | 82 |
| 447 | 20240906 | 141000 | 10505876160 | 16390 | 16400 | 16400 | 16380 | 2291 |
| 448 | 20240906 | 140900 | 10468310580 | 16400 | 16390 | 16420 | 16390 | 1197 |
| 449 | 20240906 | 140800 | 10448679750 | 16390 | 16420 | 16420 | 16390 | 143 |
| 450 | 20240906 | 140700 | 10446332730 | 16420 | 16420 | 16420 | 16420 | 70 |
| 451 | 20240906 | 140600 | 10445183330 | 16420 | 16440 | 16450 | 16420 | 214 |
| 452 | 20240906 | 140500 | 10441665210 | 16440 | 16450 | 16470 | 16440 | 298 |
| 453 | 20240906 | 140400 | 10436763460 | 16450 | 16460 | 16480 | 16450 | 2017 |
| 454 | 20240906 | 140300 | 10403547550 | 16460 | 16450 | 16470 | 16450 | 181 |
| 455 | 20240906 | 140200 | 10400568660 | 16450 | 16390 | 16450 | 16390 | 604 |
| 456 | 20240906 | 140100 | 10390639310 | 16390 | 16370 | 16440 | 16370 | 126 |
| 457 | 20240906 | 140000 | 10388572220 | 16370 | 16360 | 16430 | 16360 | 254 |
| 458 | 20240906 | 135900 | 10384406070 | 16360 | 16350 | 16420 | 16340 | 436 |
| 459 | 20240906 | 135800 | 10377260190 | 16350 | 16340 | 16350 | 16340 | 139 |
| 460 | 20240906 | 135700 | 10374988750 | 16340 | 16350 | 16350 | 16340 | 141 |
| 461 | 20240906 | 135600 | 10372684610 | 16350 | 16390 | 16390 | 16330 | 1680 |
| 462 | 20240906 | 135500 | 10345209100 | 16390 | 16400 | 16400 | 16390 | 108 |
| 463 | 20240906 | 135400 | 10343438220 | 16400 | 16410 | 16420 | 16400 | 649 |
| 464 | 20240906 | 135300 | 10332788400 | 16410 | 16440 | 16450 | 16410 | 636 |
| 465 | 20240906 | 135200 | 10322335680 | 16440 | 16440 | 16480 | 16440 | 247 |
| 466 | 20240906 | 135100 | 10318273410 | 16440 | 16450 | 16460 | 16440 | 492 |
| 467 | 20240906 | 135000 | 10310184590 | 16440 | 16420 | 16480 | 16420 | 604 |
| 468 | 20240906 | 134900 | 10300240510 | 16420 | 16420 | 16430 | 16420 | 1008 |
| 469 | 20240906 | 134800 | 10283684140 | 16420 | 16390 | 16440 | 16390 | 437 |
| 470 | 20240906 | 134700 | 10276511360 | 16390 | 16400 | 16400 | 16390 | 258 |
| 471 | 20240906 | 134600 | 10272280470 | 16400 | 16410 | 16410 | 16400 | 673 |
| 472 | 20240906 | 134500 | 10261240390 | 16410 | 16400 | 16420 | 16400 | 339 |
| 473 | 20240906 | 134400 | 10255677580 | 16400 | 16390 | 16400 | 16390 | 111 |
| 474 | 20240906 | 134300 | 10253858100 | 16390 | 16430 | 16440 | 16390 | 1532 |
| 475 | 20240906 | 134200 | 10228702840 | 16430 | 16520 | 16520 | 16430 | 2516 |
| 476 | 20240906 | 134100 | 10187231920 | 16520 | 16510 | 16520 | 16510 | 287 |
| 477 | 20240906 | 134000 | 10182492410 | 16510 | 16480 | 16530 | 16480 | 664 |
| 478 | 20240906 | 133900 | 10171534280 | 16480 | 16480 | 16480 | 16480 | 70 |
| 479 | 20240906 | 133800 | 10170380680 | 16480 | 16530 | 16560 | 16480 | 1846 |
| 480 | 20240906 | 133700 | 10139910390 | 16530 | 16540 | 16560 | 16500 | 1427 |
| 481 | 20240906 | 133600 | 10116321920 | 16530 | 16530 | 16550 | 16530 | 197 |
| 482 | 20240906 | 133500 | 10113064470 | 16530 | 16530 | 16530 | 16530 | 83 |
| 483 | 20240906 | 133400 | 10111692480 | 16530 | 16560 | 16590 | 16530 | 932 |
| 484 | 20240906 | 133300 | 10096259650 | 16560 | 16520 | 16590 | 16520 | 2475 |
| 485 | 20240906 | 133200 | 10055327180 | 16520 | 16530 | 16540 | 16510 | 324 |
| 486 | 20240906 | 133100 | 10049972340 | 16530 | 16530 | 16550 | 16530 | 676 |
| 487 | 20240906 | 133000 | 10038793230 | 16530 | 16590 | 16600 | 16510 | 4019 |
| 488 | 20240906 | 132900 | 9972198140 | 16590 | 16590 | 16630 | 16580 | 1367 |
| 489 | 20240906 | 132800 | 9949507560 | 16590 | 16510 | 16630 | 16510 | 3876 |
| 490 | 20240906 | 132700 | 9885262550 | 16510 | 16500 | 16520 | 16500 | 338 |
| 491 | 20240906 | 132600 | 9879682500 | 16500 | 16420 | 16500 | 16420 | 604 |
| 492 | 20240906 | 132500 | 9869741130 | 16420 | 16410 | 16490 | 16410 | 70 |
| 493 | 20240906 | 132400 | 9868591710 | 16410 | 16380 | 16510 | 16380 | 2798 |
| 494 | 20240906 | 132300 | 9822516550 | 16380 | 16370 | 16450 | 16370 | 773 |
| 495 | 20240906 | 132200 | 9809812830 | 16360 | 16360 | 16430 | 16350 | 2666 |
| 496 | 20240906 | 132100 | 9766151410 | 16360 | 16350 | 16360 | 16350 | 402 |
| 497 | 20240906 | 132000 | 9759577900 | 16350 | 16350 | 16360 | 16350 | 59 |
| 498 | 20240906 | 131900 | 9758613180 | 16350 | 16400 | 16400 | 16350 | 366 |
| 499 | 20240906 | 131800 | 9752623130 | 16400 | 16420 | 16450 | 16400 | 731 |
| 500 | 20240906 | 131700 | 9740631620 | 16400 | 16330 | 16450 | 16330 | 708 |
| 501 | 20240906 | 131600 | 9729009110 | 16400 | 16310 | 16420 | 16310 | 1048 |
| 502 | 20240906 | 131500 | 9711835190 | 16310 | 16310 | 16380 | 16310 | 401 |
| 503 | 20240906 | 131400 | 9705276970 | 16310 | 16310 | 16370 | 16310 | 181 |
| 504 | 20240906 | 131300 | 9702322860 | 16310 | 16300 | 16360 | 16300 | 803 |
| 505 | 20240906 | 131200 | 9689197260 | 16300 | 16270 | 16350 | 16270 | 113 |
| 506 | 20240906 | 131100 | 9687355830 | 16270 | 16270 | 16320 | 16260 | 452 |
| 507 | 20240906 | 131000 | 9679990710 | 16260 | 16280 | 16280 | 16260 | 433 |
| 508 | 20240906 | 130900 | 9672945170 | 16280 | 16280 | 16280 | 16270 | 1388 |
| 509 | 20240906 | 130800 | 9650352910 | 16280 | 16290 | 16300 | 16280 | 115 |
| 510 | 20240906 | 130700 | 9648480050 | 16290 | 16300 | 16300 | 16290 | 387 |
| 511 | 20240906 | 130600 | 9642172550 | 16300 | 16320 | 16350 | 16300 | 236 |
| 512 | 20240906 | 130500 | 9638321120 | 16320 | 16300 | 16350 | 16300 | 68 |
| 513 | 20240906 | 130400 | 9637212000 | 16300 | 16300 | 16340 | 16300 | 774 |
| 514 | 20240906 | 130300 | 9624580020 | 16290 | 16280 | 16320 | 16280 | 483 |
| 515 | 20240906 | 130200 | 9616713910 | 16280 | 16300 | 16300 | 16280 | 1557 |
| 516 | 20240906 | 130100 | 9591348260 | 16300 | 16300 | 16300 | 16300 | 57 |
| 517 | 20240906 | 130000 | 9590419160 | 16300 | 16300 | 16320 | 16300 | 83 |
| 518 | 20240906 | 125900 | 9589066200 | 16320 | 16290 | 16320 | 16290 | 299 |
| 519 | 20240906 | 125800 | 9584191580 | 16290 | 16290 | 16310 | 16290 | 248 |
| 520 | 20240906 | 125700 | 9580151540 | 16290 | 16290 | 16310 | 16290 | 197 |
| 521 | 20240906 | 125600 | 9576942160 | 16290 | 16300 | 16310 | 16290 | 92 |
| 522 | 20240906 | 125500 | 9575442640 | 16290 | 16290 | 16320 | 16290 | 333 |
| 523 | 20240906 | 125400 | 9570016620 | 16320 | 16290 | 16320 | 16290 | 77 |
| 524 | 20240906 | 125300 | 9568762200 | 16290 | 16280 | 16330 | 16280 | 631 |
| 525 | 20240906 | 125200 | 9558483280 | 16280 | 16280 | 16290 | 16280 | 302 |
| 526 | 20240906 | 125100 | 9553566620 | 16280 | 16310 | 16310 | 16280 | 1701 |
| 527 | 20240906 | 125000 | 9525852950 | 16310 | 16300 | 16360 | 16300 | 170 |
| 528 | 20240906 | 124900 | 9523078150 | 16300 | 16350 | 16380 | 16300 | 3511 |
| 529 | 20240906 | 124800 | 9465726650 | 16340 | 16350 | 16350 | 16340 | 143 |
| 530 | 20240906 | 124700 | 9463390010 | 16350 | 16330 | 16350 | 16330 | 62 |
| 531 | 20240906 | 124600 | 9462377210 | 16330 | 16350 | 16400 | 16330 | 661 |
| 532 | 20240906 | 124500 | 9451570440 | 16350 | 16380 | 16380 | 16340 | 1916 |
| 533 | 20240906 | 124400 | 9420223730 | 16380 | 16380 | 16430 | 16380 | 191 |
| 534 | 20240906 | 124300 | 9417090980 | 16380 | 16380 | 16390 | 16380 | 88 |
| 535 | 20240906 | 124200 | 9415649120 | 16380 | 16380 | 16390 | 16380 | 315 |
| 536 | 20240906 | 124100 | 9410488910 | 16380 | 16380 | 16390 | 16380 | 248 |
| 537 | 20240906 | 124000 | 9406424950 | 16380 | 16390 | 16400 | 16380 | 182 |
| 538 | 20240906 | 123900 | 9403442100 | 16390 | 16390 | 16400 | 16390 | 213 |
| 539 | 20240906 | 123800 | 9399949670 | 16390 | 16390 | 16400 | 16390 | 330 |
| 540 | 20240906 | 123700 | 9394539210 | 16390 | 16420 | 16420 | 16390 | 1075 |
| 541 | 20240906 | 123600 | 9376906980 | 16420 | 16420 | 16440 | 16420 | 199 |
| 542 | 20240906 | 123500 | 9373638080 | 16420 | 16410 | 16450 | 16410 | 647 |
| 543 | 20240906 | 123400 | 9363014710 | 16410 | 16370 | 16480 | 16370 | 582 |
| 544 | 20240906 | 123300 | 9353445550 | 16370 | 16370 | 16440 | 16370 | 183 |
| 545 | 20240906 | 123200 | 9350443430 | 16370 | 16360 | 16440 | 16360 | 269 |
| 546 | 20240906 | 123100 | 9346035190 | 16360 | 16400 | 16420 | 16350 | 1599 |
| 547 | 20240906 | 123000 | 9319814590 | 16350 | 16340 | 16400 | 16340 | 81 |
| 548 | 20240906 | 122900 | 9318489830 | 16340 | 16380 | 16380 | 16330 | 167 |
| 549 | 20240906 | 122800 | 9315758600 | 16330 | 16330 | 16370 | 16330 | 214 |
| 550 | 20240906 | 122700 | 9312258860 | 16330 | 16330 | 16330 | 16330 | 70 |
| 551 | 20240906 | 122600 | 9311115760 | 16320 | 16310 | 16320 | 16300 | 169 |
| 552 | 20240906 | 122500 | 9308359460 | 16310 | 16310 | 16390 | 16300 | 1411 |
| 553 | 20240906 | 122400 | 9285344360 | 16310 | 16330 | 16330 | 16310 | 1096 |
| 554 | 20240906 | 122300 | 9267448570 | 16330 | 16330 | 16330 | 16310 | 967 |
| 555 | 20240906 | 122200 | 9251660750 | 16330 | 16340 | 16350 | 16330 | 804 |
| 556 | 20240906 | 122100 | 9238523360 | 16340 | 16340 | 16350 | 16340 | 904 |
| 557 | 20240906 | 122000 | 9223751400 | 16340 | 16330 | 16400 | 16330 | 570 |
| 558 | 20240906 | 121900 | 9214432240 | 16320 | 16340 | 16370 | 16320 | 1068 |
| 559 | 20240906 | 121800 | 9196991440 | 16330 | 16330 | 16340 | 16320 | 849 |
| 560 | 20240906 | 121700 | 9183128150 | 16330 | 16420 | 16420 | 16330 | 1591 |
| 561 | 20240906 | 121600 | 9157091370 | 16420 | 16470 | 16470 | 16420 | 575 |
| 562 | 20240906 | 121500 | 9147638460 | 16470 | 16460 | 16470 | 16460 | 88 |
| 563 | 20240906 | 121400 | 9146189820 | 16460 | 16470 | 16470 | 16460 | 355 |
| 564 | 20240906 | 121300 | 9140346480 | 16470 | 16500 | 16500 | 16470 | 386 |
| 565 | 20240906 | 121200 | 9133978320 | 16500 | 16440 | 16510 | 16440 | 841 |
| 566 | 20240906 | 121100 | 9120110950 | 16440 | 16490 | 16500 | 16440 | 833 |
| 567 | 20240906 | 121000 | 9106373380 | 16490 | 16480 | 16490 | 16440 | 2743 |
| 568 | 20240906 | 120900 | 9061246460 | 16490 | 16500 | 16510 | 16490 | 353 |
| 569 | 20240906 | 120800 | 9055423420 | 16500 | 16500 | 16550 | 16500 | 1353 |
| 570 | 20240906 | 120700 | 9033063940 | 16500 | 16480 | 16570 | 16480 | 508 |
| 571 | 20240906 | 120600 | 9024685450 | 16480 | 16570 | 16590 | 16440 | 4592 |
| 572 | 20240906 | 120500 | 8948708710 | 16570 | 16450 | 16580 | 16450 | 2359 |
| 573 | 20240906 | 120400 | 8909702730 | 16450 | 16410 | 16530 | 16410 | 594 |
| 574 | 20240906 | 120300 | 8899906680 | 16450 | 16360 | 16450 | 16360 | 2419 |
| 575 | 20240906 | 120200 | 8860201390 | 16360 | 16330 | 16360 | 16320 | 1121 |
| 576 | 20240906 | 120100 | 8841887530 | 16330 | 16340 | 16350 | 16330 | 716 |
| 577 | 20240906 | 120000 | 8830187850 | 16340 | 16330 | 16340 | 16330 | 140 |
| 578 | 20240906 | 115900 | 8827900930 | 16330 | 16320 | 16330 | 16310 | 137 |
| 579 | 20240906 | 115800 | 8825664780 | 16310 | 16350 | 16370 | 16300 | 78 |
| 580 | 20240906 | 115700 | 8824392540 | 16350 | 16280 | 16350 | 16270 | 315 |
| 581 | 20240906 | 115600 | 8819256470 | 16280 | 16280 | 16330 | 16270 | 420 |
| 582 | 20240906 | 115500 | 8812418690 | 16280 | 16270 | 16280 | 16270 | 133 |
| 583 | 20240906 | 115400 | 8810254480 | 16270 | 16270 | 16330 | 16270 | 375 |
| 584 | 20240906 | 115300 | 8804135810 | 16260 | 16240 | 16320 | 16240 | 187 |
| 585 | 20240906 | 115200 | 8801090070 | 16240 | 16240 | 16240 | 16240 | 65 |
| 586 | 20240906 | 115100 | 8800034470 | 16240 | 16300 | 16330 | 16240 | 1497 |
| 587 | 20240906 | 115000 | 8775646740 | 16300 | 16320 | 16350 | 16300 | 450 |
| 588 | 20240906 | 114900 | 8768302020 | 16320 | 16320 | 16340 | 16300 | 591 |
| 589 | 20240906 | 114800 | 8758654920 | 16320 | 16230 | 16320 | 16230 | 656 |
| 590 | 20240906 | 114700 | 8747966360 | 16230 | 16230 | 16290 | 16230 | 222 |
| 591 | 20240906 | 114600 | 8744354080 | 16230 | 16220 | 16320 | 16220 | 1558 |
| 592 | 20240906 | 114500 | 8719023090 | 16220 | 16270 | 16320 | 16200 | 218 |
| 593 | 20240906 | 114400 | 8715476140 | 16270 | 16100 | 16430 | 16100 | 1626 |
| 594 | 20240906 | 114300 | 8689053660 | 16090 | 16090 | 16120 | 16080 | 948 |
| 595 | 20240906 | 114200 | 8673797640 | 16090 | 16170 | 16170 | 16090 | 2198 |
| 596 | 20240906 | 114100 | 8638356450 | 16160 | 16150 | 16170 | 16150 | 100 |
| 597 | 20240906 | 114000 | 8636740500 | 16150 | 16140 | 16200 | 16130 | 606 |
| 598 | 20240906 | 113900 | 8626955720 | 16140 | 16160 | 16160 | 16120 | 280 |
| 599 | 20240906 | 113800 | 8622434750 | 16160 | 16110 | 16160 | 16110 | 204 |
| 600 | 20240906 | 113700 | 8619142670 | 16110 | 16190 | 16190 | 16110 | 2271 |
| 601 | 20240906 | 113600 | 8582465570 | 16190 | 16200 | 16200 | 16190 | 687 |
| 602 | 20240906 | 113500 | 8571337150 | 16200 | 16200 | 16250 | 16200 | 1372 |
| 603 | 20240906 | 113400 | 8549098120 | 16200 | 16220 | 16220 | 16200 | 1084 |
| 604 | 20240906 | 113300 | 8531527600 | 16220 | 16240 | 16240 | 16220 | 181 |
| 605 | 20240906 | 113200 | 8528590510 | 16240 | 16250 | 16250 | 16240 | 653 |
| 606 | 20240906 | 113100 | 8517979410 | 16240 | 16250 | 16250 | 16240 | 686 |
| 607 | 20240906 | 113000 | 8506833100 | 16250 | 16270 | 16280 | 16250 | 625 |
| 608 | 20240906 | 112900 | 8496671190 | 16270 | 16280 | 16300 | 16270 | 399 |
| 609 | 20240906 | 112800 | 8490176970 | 16280 | 16280 | 16310 | 16280 | 121 |
| 610 | 20240906 | 112700 | 8488205890 | 16280 | 16270 | 16310 | 16270 | 1225 |
| 611 | 20240906 | 112600 | 8468260780 | 16270 | 16260 | 16280 | 16260 | 59 |
| 612 | 20240906 | 112500 | 8467300840 | 16260 | 16320 | 16320 | 16260 | 2197 |
| 613 | 20240906 | 112400 | 8431497500 | 16320 | 16320 | 16330 | 16320 | 337 |
| 614 | 20240906 | 112300 | 8425997480 | 16320 | 16340 | 16340 | 16320 | 330 |
| 615 | 20240906 | 112200 | 8420610540 | 16340 | 16350 | 16360 | 16320 | 2144 |
| 616 | 20240906 | 112100 | 8385580110 | 16360 | 16360 | 16390 | 16360 | 543 |
| 617 | 20240906 | 112000 | 8376694260 | 16360 | 16360 | 16390 | 16350 | 270 |
| 618 | 20240906 | 111900 | 8372277040 | 16360 | 16340 | 16430 | 16330 | 657 |
| 619 | 20240906 | 111800 | 8361539330 | 16330 | 16320 | 16360 | 16320 | 675 |
| 620 | 20240906 | 111700 | 8350512940 | 16320 | 16350 | 16370 | 16320 | 712 |
| 621 | 20240906 | 111600 | 8338884900 | 16350 | 16380 | 16380 | 16350 | 534 |
| 622 | 20240906 | 111500 | 8330141840 | 16380 | 16430 | 16440 | 16380 | 951 |
| 623 | 20240906 | 111400 | 8314542210 | 16430 | 16480 | 16530 | 16420 | 582 |
| 624 | 20240906 | 111300 | 8304976620 | 16480 | 16470 | 16480 | 16420 | 1487 |
| 625 | 20240906 | 111200 | 8280519630 | 16480 | 16530 | 16550 | 16480 | 3229 |
| 626 | 20240906 | 111100 | 8227172240 | 16550 | 16610 | 16660 | 16550 | 5657 |
| 627 | 20240906 | 111000 | 8133408160 | 16650 | 16580 | 16680 | 16580 | 1374 |
| 628 | 20240906 | 110900 | 8110572570 | 16580 | 16600 | 16620 | 16560 | 3865 |
| 629 | 20240906 | 110800 | 8046421640 | 16610 | 16620 | 16620 | 16560 | 2766 |
| 630 | 20240906 | 110700 | 8000479380 | 16620 | 16490 | 16620 | 16490 | 3880 |
| 631 | 20240906 | 110600 | 7936319670 | 16500 | 16450 | 16510 | 16430 | 2458 |
| 632 | 20240906 | 110500 | 7895774960 | 16430 | 16420 | 16450 | 16400 | 2836 |
| 633 | 20240906 | 110400 | 7849212220 | 16420 | 16440 | 16510 | 16400 | 6582 |
| 634 | 20240906 | 110300 | 7741009040 | 16440 | 16340 | 16460 | 16310 | 5481 |
| 635 | 20240906 | 110200 | 7651069170 | 16340 | 16320 | 16350 | 16320 | 1672 |
| 636 | 20240906 | 110100 | 7623763820 | 16320 | 16300 | 16350 | 16290 | 582 |
| 637 | 20240906 | 110000 | 7614265920 | 16290 | 16330 | 16330 | 16250 | 1881 |
| 638 | 20240906 | 105900 | 7583634610 | 16330 | 16380 | 16390 | 16310 | 6073 |
| 639 | 20240906 | 105800 | 7484249580 | 16380 | 16200 | 16500 | 16200 | 10835 |
| 640 | 20240906 | 105700 | 7307646760 | 16200 | 16160 | 16220 | 16160 | 1141 |
| 641 | 20240906 | 105600 | 7289161930 | 16170 | 16200 | 16210 | 16150 | 3433 |
| 642 | 20240906 | 105500 | 7233566830 | 16200 | 16150 | 16210 | 16150 | 1463 |
| 643 | 20240906 | 105400 | 7209873990 | 16150 | 16170 | 16190 | 16140 | 4735 |
| 644 | 20240906 | 105300 | 7133365530 | 16150 | 16190 | 16190 | 16150 | 604 |
| 645 | 20240906 | 105200 | 7123593410 | 16190 | 16170 | 16220 | 16170 | 2357 |
| 646 | 20240906 | 105100 | 7085406520 | 16170 | 16200 | 16210 | 16170 | 1267 |
| 647 | 20240906 | 105000 | 7064900230 | 16200 | 16180 | 16220 | 16180 | 3197 |
| 648 | 20240906 | 104900 | 7013116060 | 16180 | 16180 | 16220 | 16170 | 1944 |
| 649 | 20240906 | 104800 | 6981634300 | 16170 | 16120 | 16170 | 16110 | 227 |
| 650 | 20240906 | 104700 | 6977968470 | 16110 | 16150 | 16180 | 16110 | 2315 |
| 651 | 20240906 | 104600 | 6940581580 | 16140 | 16110 | 16140 | 16110 | 1323 |
| 652 | 20240906 | 104500 | 6919246640 | 16120 | 16090 | 16120 | 16090 | 309 |
| 653 | 20240906 | 104400 | 6914267070 | 16090 | 16040 | 16100 | 16040 | 112 |
| 654 | 20240906 | 104300 | 6912467720 | 16040 | 16040 | 16040 | 16040 | 172 |
| 655 | 20240906 | 104200 | 6909708840 | 16040 | 16030 | 16040 | 16010 | 524 |
| 656 | 20240906 | 104100 | 6901316500 | 16020 | 16000 | 16090 | 16000 | 3091 |
| 657 | 20240906 | 104000 | 6851645400 | 16000 | 15960 | 16060 | 15960 | 4334 |
| 658 | 20240906 | 103900 | 6782234600 | 15960 | 15960 | 16020 | 15950 | 320 |
| 659 | 20240906 | 103800 | 6777124640 | 15960 | 15930 | 16000 | 15930 | 258 |
| 660 | 20240906 | 103700 | 6773006840 | 15920 | 15940 | 15980 | 15920 | 3132 |
| 661 | 20240906 | 103600 | 6723096720 | 15950 | 15930 | 15950 | 15930 | 151 |
| 662 | 20240906 | 103500 | 6720689160 | 15930 | 15950 | 15960 | 15920 | 1976 |
| 663 | 20240906 | 103400 | 6689194790 | 15950 | 15960 | 15970 | 15930 | 543 |
| 664 | 20240906 | 103300 | 6680540460 | 15930 | 15910 | 15970 | 15910 | 829 |
| 665 | 20240906 | 103200 | 6667344440 | 15910 | 15960 | 16000 | 15900 | 3595 |
| 666 | 20240906 | 103100 | 6610084620 | 15980 | 16030 | 16030 | 15980 | 1457 |
| 667 | 20240906 | 103000 | 6586774690 | 16030 | 15980 | 16030 | 15980 | 1515 |
| 668 | 20240906 | 102900 | 6562499850 | 15980 | 15930 | 16000 | 15930 | 338 |
| 669 | 20240906 | 102800 | 6557098370 | 15930 | 15960 | 16000 | 15920 | 2732 |
| 670 | 20240906 | 102700 | 6513541310 | 15960 | 15960 | 15970 | 15950 | 1578 |
| 671 | 20240906 | 102600 | 6488359740 | 15960 | 15960 | 15970 | 15950 | 2098 |
| 672 | 20240906 | 102500 | 6454867730 | 15960 | 16110 | 16110 | 15960 | 3442 |
| 673 | 20240906 | 102400 | 6399668440 | 16110 | 16160 | 16220 | 16090 | 3319 |
| 674 | 20240906 | 102300 | 6346014200 | 16160 | 16060 | 16160 | 16060 | 657 |
| 675 | 20240906 | 102200 | 6335418700 | 16060 | 16040 | 16100 | 16040 | 707 |
| 676 | 20240906 | 102100 | 6324046810 | 16040 | 15990 | 16100 | 15990 | 5273 |
| 677 | 20240906 | 102000 | 6239358670 | 15990 | 16010 | 16020 | 15980 | 1629 |
| 678 | 20240906 | 101900 | 6213307430 | 15930 | 15940 | 16030 | 15920 | 5109 |
| 679 | 20240906 | 101800 | 6131818800 | 15940 | 15930 | 16000 | 15930 | 3295 |
| 680 | 20240906 | 101700 | 6079278270 | 15930 | 15860 | 15970 | 15860 | 1683 |
| 681 | 20240906 | 101600 | 6052445350 | 15860 | 15890 | 15900 | 15860 | 1879 |
| 682 | 20240906 | 101500 | 6022609670 | 15890 | 15940 | 15940 | 15860 | 1640 |
| 683 | 20240906 | 101400 | 5996583290 | 15860 | 15890 | 15940 | 15810 | 8898 |
| 684 | 20240906 | 101300 | 5855661150 | 15860 | 15950 | 15950 | 15850 | 1765 |
| 685 | 20240906 | 101200 | 5827618670 | 15930 | 15950 | 15950 | 15930 | 1067 |
| 686 | 20240906 | 101100 | 5810609600 | 15940 | 15890 | 15990 | 15890 | 2449 |
| 687 | 20240906 | 101000 | 5771508190 | 15880 | 15850 | 15960 | 15840 | 10680 |
| 688 | 20240906 | 100900 | 5601919750 | 15860 | 15850 | 15920 | 15820 | 6884 |
| 689 | 20240906 | 100800 | 5492738840 | 15850 | 15990 | 15990 | 15850 | 4816 |
| 690 | 20240906 | 100700 | 5416008630 | 15990 | 16020 | 16030 | 15990 | 5923 |
| 691 | 20240906 | 100600 | 5321225330 | 16010 | 15990 | 16040 | 15980 | 4418 |
| 692 | 20240906 | 100500 | 5250536800 | 15990 | 16050 | 16060 | 15970 | 22353 |
| 693 | 20240906 | 100400 | 4892833740 | 16010 | 16100 | 16100 | 16010 | 5730 |
| 694 | 20240906 | 100300 | 4800798360 | 16100 | 16120 | 16130 | 16100 | 3480 |
| 695 | 20240906 | 100200 | 4744743200 | 16120 | 16220 | 16260 | 16120 | 4073 |
| 696 | 20240906 | 100100 | 4678855650 | 16220 | 16300 | 16300 | 16200 | 4570 |
| 697 | 20240906 | 100000 | 4604559650 | 16300 | 16360 | 16360 | 16300 | 1105 |
| 698 | 20240906 | 095900 | 4586529380 | 16350 | 16330 | 16380 | 16280 | 2462 |
| 699 | 20240906 | 095800 | 4546266180 | 16280 | 16280 | 16330 | 16270 | 1343 |
| 700 | 20240906 | 095700 | 4524396890 | 16280 | 16260 | 16330 | 16260 | 367 |
| 701 | 20240906 | 095600 | 4518421960 | 16310 | 16230 | 16310 | 16230 | 1011 |
| 702 | 20240906 | 095500 | 4501973780 | 16250 | 16190 | 16310 | 16190 | 1560 |
| 703 | 20240906 | 095400 | 4476618200 | 16190 | 16180 | 16270 | 16180 | 1931 |
| 704 | 20240906 | 095300 | 4445267730 | 16180 | 16260 | 16260 | 16170 | 1823 |
| 705 | 20240906 | 095200 | 4415757250 | 16220 | 16140 | 16260 | 16130 | 5788 |
| 706 | 20240906 | 095100 | 4321883480 | 16130 | 16170 | 16190 | 16110 | 1098 |
| 707 | 20240906 | 095000 | 4304165040 | 16150 | 16130 | 16190 | 16120 | 2597 |
| 708 | 20240906 | 094900 | 4262217390 | 16150 | 16120 | 16150 | 16100 | 1291 |
| 709 | 20240906 | 094800 | 4241394830 | 16110 | 16120 | 16160 | 16100 | 1613 |
| 710 | 20240906 | 094700 | 4215385940 | 16110 | 16120 | 16200 | 16110 | 5630 |
| 711 | 20240906 | 094600 | 4124613460 | 16120 | 16150 | 16180 | 16090 | 3303 |
| 712 | 20240906 | 094500 | 4071354820 | 16100 | 16220 | 16220 | 16100 | 9462 |
| 713 | 20240906 | 094400 | 3918575100 | 16220 | 16310 | 16310 | 16200 | 5260 |
| 714 | 20240906 | 094300 | 3833163980 | 16310 | 16290 | 16320 | 16250 | 2354 |
| 715 | 20240906 | 094200 | 3794866500 | 16280 | 16260 | 16340 | 16260 | 836 |
| 716 | 20240906 | 094100 | 3781243950 | 16270 | 16310 | 16360 | 16250 | 3771 |
| 717 | 20240906 | 094000 | 3719842500 | 16280 | 16350 | 16350 | 16280 | 1692 |
| 718 | 20240906 | 093900 | 3692260160 | 16310 | 16260 | 16370 | 16260 | 654 |
| 719 | 20240906 | 093800 | 3681577280 | 16300 | 16270 | 16340 | 16230 | 7981 |
| 720 | 20240906 | 093700 | 3551846670 | 16270 | 16230 | 16340 | 16220 | 4164 |
| 721 | 20240906 | 093600 | 3484095930 | 16230 | 16280 | 16300 | 16230 | 4731 |
| 722 | 20240906 | 093500 | 3407192710 | 16280 | 16310 | 16340 | 16280 | 5428 |
| 723 | 20240906 | 093400 | 3318694990 | 16310 | 16390 | 16400 | 16310 | 6354 |
| 724 | 20240906 | 093300 | 3214769750 | 16390 | 16410 | 16420 | 16380 | 4078 |
| 725 | 20240906 | 093200 | 3147894830 | 16410 | 16490 | 16540 | 16410 | 4883 |
| 726 | 20240906 | 093100 | 3067553590 | 16490 | 16560 | 16560 | 16480 | 1872 |
| 727 | 20240906 | 093000 | 3036658350 | 16500 | 16470 | 16500 | 16460 | 4448 |
| 728 | 20240906 | 092900 | 2963307150 | 16460 | 16460 | 16480 | 16450 | 1351 |
| 729 | 20240906 | 092800 | 2941070120 | 16450 | 16540 | 16540 | 16440 | 1798 |
| 730 | 20240906 | 092700 | 2911448000 | 16510 | 16540 | 16560 | 16510 | 1263 |
| 731 | 20240906 | 092600 | 2890571420 | 16540 | 16630 | 16660 | 16530 | 3188 |
| 732 | 20240906 | 092500 | 2837732980 | 16620 | 16660 | 16660 | 16610 | 1491 |
| 733 | 20240906 | 092400 | 2812925600 | 16660 | 16700 | 16700 | 16610 | 3309 |
| 734 | 20240906 | 092300 | 2757878510 | 16700 | 16560 | 16700 | 16560 | 3562 |
| 735 | 20240906 | 092200 | 2698587500 | 16600 | 16670 | 16670 | 16550 | 4019 |
| 736 | 20240906 | 092100 | 2631953410 | 16680 | 16570 | 16680 | 16570 | 611 |
| 737 | 20240906 | 092000 | 2621818860 | 16570 | 16680 | 16790 | 16570 | 7214 |
| 738 | 20240906 | 091900 | 2501796450 | 16680 | 16710 | 16870 | 16610 | 5417 |
| 739 | 20240906 | 091800 | 2411145390 | 16790 | 16560 | 17090 | 16560 | 13341 |
| 740 | 20240906 | 091700 | 2186909720 | 16560 | 16510 | 16570 | 16450 | 23541 |
| 741 | 20240906 | 091600 | 1798341130 | 16550 | 16550 | 16570 | 16470 | 3514 |
| 742 | 20240906 | 091500 | 1740305290 | 16470 | 16550 | 16570 | 16460 | 16888 |
| 743 | 20240906 | 091400 | 1461670540 | 16540 | 16700 | 16720 | 16540 | 7513 |
| 744 | 20240906 | 091300 | 1336952450 | 16700 | 16770 | 16770 | 16690 | 2180 |
| 745 | 20240906 | 091200 | 1300537250 | 16770 | 16750 | 16800 | 16690 | 10631 |
| 746 | 20240906 | 091100 | 1122788480 | 16730 | 16890 | 16910 | 16720 | 5530 |
| 747 | 20240906 | 091000 | 1029820120 | 16900 | 17010 | 17010 | 16900 | 18814 |
| 748 | 20240906 | 090900 | 710120580 | 17020 | 17010 | 17020 | 17000 | 4218 |
| 749 | 20240906 | 090800 | 638409040 | 17020 | 17010 | 17090 | 17010 | 1183 |
| 750 | 20240906 | 090700 | 618261030 | 17000 | 17090 | 17090 | 17000 | 764 |
| 751 | 20240906 | 090600 | 605261240 | 17090 | 17030 | 17110 | 17000 | 3708 |
| 752 | 20240906 | 090500 | 542188620 | 17030 | 17060 | 17060 | 17000 | 2307 |
| 753 | 20240906 | 090400 | 502877650 | 17100 | 17000 | 17150 | 16960 | 1965 |
| 754 | 20240906 | 090300 | 469324930 | 16950 | 16840 | 17070 | 16840 | 3219 |
| 755 | 20240906 | 090200 | 414764470 | 16840 | 16950 | 17070 | 16810 | 3678 |
| 756 | 20240906 | 090100 | 352787770 | 17080 | 17040 | 17140 | 16950 | 8762 |
| 757 | 20240906 | 090000 | 203586220 | 17030 | 17140 | 17150 | 17010 | 10825 |