41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 215600 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 7651 |
| 3 | 20250313 | 215500 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 4 | 20250313 | 215400 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 5 | 20250313 | 215300 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 6 | 20250313 | 215200 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 7 | 20250313 | 215100 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 8 | 20250313 | 215000 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 9 | 20250313 | 214900 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 10 | 20250313 | 214800 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 11 | 20250313 | 214700 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 12 | 20250313 | 214600 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 13 | 20250313 | 214500 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 14 | 20250313 | 214400 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 15 | 20250313 | 214300 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 16 | 20250313 | 214200 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 17 | 20250313 | 214100 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 18 | 20250313 | 214000 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 19 | 20250313 | 213900 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 20 | 20250313 | 213800 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 21 | 20250313 | 213700 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 22 | 20250313 | 213600 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 23 | 20250313 | 213500 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 24 | 20250313 | 213400 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 25 | 20250313 | 213300 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 26 | 20250313 | 213200 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 27 | 20250313 | 213100 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 28 | 20250313 | 213000 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 29 | 20250313 | 212900 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 30 | 20250313 | 212800 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 31 | 20250313 | 212700 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 32 | 20250313 | 212600 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 7651 |
| 33 | 20250313 | 212500 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 34 | 20250313 | 212400 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 35 | 20250313 | 212300 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 36 | 20250313 | 212200 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 37 | 20250313 | 212100 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 38 | 20250313 | 212000 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 39 | 20250313 | 211900 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 40 | 20250313 | 211800 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 41 | 20250313 | 211700 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 42 | 20250313 | 211600 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 43 | 20250313 | 211500 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 44 | 20250313 | 211400 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 45 | 20250313 | 211300 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 46 | 20250313 | 211200 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 47 | 20250313 | 211100 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 48 | 20250313 | 211000 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 49 | 20250313 | 210900 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 50 | 20250313 | 210800 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 51 | 20250313 | 210700 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 52 | 20250313 | 210600 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 53 | 20250313 | 210500 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 54 | 20250313 | 210400 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 55 | 20250313 | 210300 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 56 | 20250313 | 210200 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 57 | 20250313 | 210100 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 58 | 20250313 | 210000 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 59 | 20250313 | 205900 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 60 | 20250313 | 205800 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 61 | 20250313 | 205700 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 62 | 20250313 | 205600 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 7651 |
| 63 | 20250313 | 205500 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 64 | 20250313 | 205400 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 65 | 20250313 | 205300 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 66 | 20250313 | 205200 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 67 | 20250313 | 205100 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 68 | 20250313 | 205000 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 69 | 20250313 | 204900 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 70 | 20250313 | 204800 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 71 | 20250313 | 204700 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 72 | 20250313 | 204600 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 73 | 20250313 | 204500 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 74 | 20250313 | 204400 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 75 | 20250313 | 204300 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 76 | 20250313 | 204200 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 77 | 20250313 | 204100 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 78 | 20250313 | 204000 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 79 | 20250313 | 203900 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 80 | 20250313 | 203800 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 81 | 20250313 | 203700 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 82 | 20250313 | 203600 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 83 | 20250313 | 203500 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 84 | 20250313 | 203400 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 85 | 20250313 | 203300 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 86 | 20250313 | 203200 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 87 | 20250313 | 203100 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 88 | 20250313 | 203000 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 89 | 20250313 | 202900 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 90 | 20250313 | 202800 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 91 | 20250313 | 202700 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 92 | 20250313 | 202600 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 7651 |
| 93 | 20250313 | 202500 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 94 | 20250313 | 202400 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 95 | 20250313 | 202300 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 96 | 20250313 | 202200 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 97 | 20250313 | 202100 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 98 | 20250313 | 202000 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 99 | 20250313 | 201900 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 100 | 20250313 | 201800 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 101 | 20250313 | 201700 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 102 | 20250313 | 201600 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 103 | 20250313 | 201500 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 104 | 20250313 | 201400 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 105 | 20250313 | 201300 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 106 | 20250313 | 201200 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 107 | 20250313 | 201100 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 108 | 20250313 | 201000 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 109 | 20250313 | 200900 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 110 | 20250313 | 200800 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 111 | 20250313 | 200700 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 112 | 20250313 | 200600 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 113 | 20250313 | 200500 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 114 | 20250313 | 200400 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 115 | 20250313 | 200300 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 116 | 20250313 | 200200 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 117 | 20250313 | 200100 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 118 | 20250313 | 200000 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 119 | 20250313 | 195900 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 120 | 20250313 | 195800 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 121 | 20250313 | 195700 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 122 | 20250313 | 195600 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 7651 |
| 123 | 20250313 | 195500 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 124 | 20250313 | 195400 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 125 | 20250313 | 195300 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 126 | 20250313 | 195200 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 127 | 20250313 | 195100 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 128 | 20250313 | 195000 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 129 | 20250313 | 194900 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 130 | 20250313 | 194800 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 131 | 20250313 | 194700 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 132 | 20250313 | 194600 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 133 | 20250313 | 194500 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 134 | 20250313 | 194400 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 135 | 20250313 | 194300 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 136 | 20250313 | 194200 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 137 | 20250313 | 194100 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 138 | 20250313 | 194000 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 139 | 20250313 | 193900 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 140 | 20250313 | 193800 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 141 | 20250313 | 193700 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 142 | 20250313 | 193600 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 143 | 20250313 | 193500 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 144 | 20250313 | 193400 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 145 | 20250313 | 193300 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 146 | 20250313 | 193200 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 147 | 20250313 | 193100 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 148 | 20250313 | 193000 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 149 | 20250313 | 192900 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 150 | 20250313 | 192800 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 151 | 20250313 | 192700 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 152 | 20250313 | 192600 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 7651 |
| 153 | 20250313 | 192500 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 154 | 20250313 | 192400 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 155 | 20250313 | 192300 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 156 | 20250313 | 192200 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 157 | 20250313 | 192100 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 158 | 20250313 | 192000 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 159 | 20250313 | 191900 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 160 | 20250313 | 191800 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 161 | 20250313 | 191700 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 162 | 20250313 | 191600 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 163 | 20250313 | 191500 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 164 | 20250313 | 191400 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 165 | 20250313 | 191300 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 166 | 20250313 | 191200 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 167 | 20250313 | 191100 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 168 | 20250313 | 191000 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 169 | 20250313 | 190900 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 170 | 20250313 | 190800 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 171 | 20250313 | 190700 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 172 | 20250313 | 190600 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 173 | 20250313 | 190500 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 174 | 20250313 | 190400 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 175 | 20250313 | 190300 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 176 | 20250313 | 190200 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 177 | 20250313 | 190100 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 178 | 20250313 | 190000 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 179 | 20250313 | 185900 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 180 | 20250313 | 185800 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 181 | 20250313 | 185700 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 182 | 20250313 | 185600 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 7651 |
| 183 | 20250313 | 185500 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 184 | 20250313 | 185400 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 185 | 20250313 | 185300 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 186 | 20250313 | 185200 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 187 | 20250313 | 185100 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 188 | 20250313 | 185000 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 189 | 20250313 | 184900 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 190 | 20250313 | 184800 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 191 | 20250313 | 184700 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 192 | 20250313 | 184600 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 193 | 20250313 | 184500 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 194 | 20250313 | 184400 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 195 | 20250313 | 184300 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 196 | 20250313 | 184200 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 197 | 20250313 | 184100 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 198 | 20250313 | 184000 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 199 | 20250313 | 183900 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 200 | 20250313 | 183800 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 201 | 20250313 | 183700 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 202 | 20250313 | 183600 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 203 | 20250313 | 183500 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 204 | 20250313 | 183400 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 205 | 20250313 | 183300 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 206 | 20250313 | 183200 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 207 | 20250313 | 183100 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 208 | 20250313 | 183000 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 209 | 20250313 | 182900 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 210 | 20250313 | 182800 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 211 | 20250313 | 182700 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 212 | 20250313 | 182600 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 7651 |
| 213 | 20250313 | 182500 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 214 | 20250313 | 182400 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 215 | 20250313 | 182300 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 216 | 20250313 | 182200 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 217 | 20250313 | 182100 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 218 | 20250313 | 182000 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 219 | 20250313 | 181900 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 220 | 20250313 | 181800 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 221 | 20250313 | 181700 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 222 | 20250313 | 181600 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 223 | 20250313 | 181500 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 224 | 20250313 | 181400 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 225 | 20250313 | 181300 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 226 | 20250313 | 181200 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 227 | 20250313 | 181100 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 228 | 20250313 | 181000 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 229 | 20250313 | 180900 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 230 | 20250313 | 180800 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 231 | 20250313 | 180700 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 232 | 20250313 | 180600 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 233 | 20250313 | 180500 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 234 | 20250313 | 180400 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 235 | 20250313 | 180300 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 236 | 20250313 | 180200 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 237 | 20250313 | 180100 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 238 | 20250313 | 180000 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 239 | 20250313 | 175900 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 240 | 20250313 | 175800 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 241 | 20250313 | 175700 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 242 | 20250313 | 175600 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 7651 |
| 243 | 20250313 | 175500 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 244 | 20250313 | 175400 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 245 | 20250313 | 175300 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 246 | 20250313 | 175200 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 247 | 20250313 | 175100 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 248 | 20250313 | 175000 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 249 | 20250313 | 174900 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 250 | 20250313 | 174800 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 251 | 20250313 | 174700 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 252 | 20250313 | 174600 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 253 | 20250313 | 174500 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 254 | 20250313 | 174400 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 255 | 20250313 | 174300 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 256 | 20250313 | 174200 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 257 | 20250313 | 174100 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 258 | 20250313 | 174000 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 259 | 20250313 | 173900 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 260 | 20250313 | 173800 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 261 | 20250313 | 173700 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 262 | 20250313 | 173600 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 263 | 20250313 | 173500 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 264 | 20250313 | 173400 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 265 | 20250313 | 173300 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 266 | 20250313 | 173200 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 267 | 20250313 | 173100 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 268 | 20250313 | 173000 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 269 | 20250313 | 172900 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 270 | 20250313 | 172800 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 271 | 20250313 | 172700 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 272 | 20250313 | 172600 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 7651 |
| 273 | 20250313 | 172500 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 274 | 20250313 | 172400 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 275 | 20250313 | 172300 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 276 | 20250313 | 172200 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 277 | 20250313 | 172100 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 278 | 20250313 | 172000 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 279 | 20250313 | 171900 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 280 | 20250313 | 171800 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 281 | 20250313 | 171700 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 282 | 20250313 | 171600 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 283 | 20250313 | 171500 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 284 | 20250313 | 171400 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 285 | 20250313 | 171300 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 286 | 20250313 | 171200 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 287 | 20250313 | 171100 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 288 | 20250313 | 171000 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 289 | 20250313 | 170900 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 290 | 20250313 | 170800 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 291 | 20250313 | 170700 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 292 | 20250313 | 170600 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 293 | 20250313 | 170500 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 294 | 20250313 | 170400 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 295 | 20250313 | 170300 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 296 | 20250313 | 170200 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 297 | 20250313 | 170100 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 298 | 20250313 | 170000 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 299 | 20250313 | 165900 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 300 | 20250313 | 165800 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 301 | 20250313 | 165700 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 302 | 20250313 | 165600 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 7651 |
| 303 | 20250313 | 165500 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 304 | 20250313 | 165400 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 305 | 20250313 | 165300 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 306 | 20250313 | 165200 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 307 | 20250313 | 165100 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 308 | 20250313 | 165000 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 309 | 20250313 | 164900 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 310 | 20250313 | 164800 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 311 | 20250313 | 164700 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 312 | 20250313 | 164600 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 313 | 20250313 | 164500 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 314 | 20250313 | 164400 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 315 | 20250313 | 164300 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 316 | 20250313 | 164200 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 317 | 20250313 | 164100 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 318 | 20250313 | 164000 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 319 | 20250313 | 163900 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 320 | 20250313 | 163800 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 321 | 20250313 | 163700 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 322 | 20250313 | 163600 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 323 | 20250313 | 163500 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 324 | 20250313 | 163400 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 325 | 20250313 | 163300 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 326 | 20250313 | 163200 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 327 | 20250313 | 163100 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 328 | 20250313 | 163000 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 329 | 20250313 | 162900 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 330 | 20250313 | 162800 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 331 | 20250313 | 162700 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 332 | 20250313 | 162600 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 7651 |
| 333 | 20250313 | 162500 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 334 | 20250313 | 162400 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 335 | 20250313 | 162300 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 336 | 20250313 | 162200 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 337 | 20250313 | 162100 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 338 | 20250313 | 162000 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 339 | 20250313 | 161900 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 340 | 20250313 | 161800 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 341 | 20250313 | 161700 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 342 | 20250313 | 161600 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 343 | 20250313 | 161500 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 344 | 20250313 | 161400 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 345 | 20250313 | 161300 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 346 | 20250313 | 161200 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 347 | 20250313 | 161100 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 348 | 20250313 | 161000 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 349 | 20250313 | 160900 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 350 | 20250313 | 160800 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 351 | 20250313 | 160700 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 352 | 20250313 | 160600 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 353 | 20250313 | 160500 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 354 | 20250313 | 160400 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 355 | 20250313 | 160300 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 356 | 20250313 | 160200 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 357 | 20250313 | 160100 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 358 | 20250313 | 160000 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 359 | 20250313 | 155900 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 360 | 20250313 | 155800 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 361 | 20250313 | 155700 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 362 | 20250313 | 155600 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 7651 |
| 363 | 20250313 | 155500 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 364 | 20250313 | 155400 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 365 | 20250313 | 155300 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 366 | 20250313 | 155200 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 367 | 20250313 | 155100 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 368 | 20250313 | 155000 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 369 | 20250313 | 154900 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 370 | 20250313 | 154800 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 371 | 20250313 | 154700 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 372 | 20250313 | 154600 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 373 | 20250313 | 154500 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 374 | 20250313 | 154400 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 375 | 20250313 | 154300 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 376 | 20250313 | 154200 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 377 | 20250313 | 154100 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 378 | 20250313 | 154000 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 379 | 20250313 | 153900 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 380 | 20250313 | 153800 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 381 | 20250313 | 153700 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 382 | 20250313 | 153600 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 383 | 20250313 | 153500 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 384 | 20250313 | 153400 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 385 | 20250313 | 153300 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 386 | 20250313 | 153200 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 387 | 20250313 | 153100 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 0 |
| 388 | 20250313 | 153000 | 8582392480 | 13530 | 13530 | 13530 | 13530 | 7651 |
| 389 | 20250313 | 152900 | 8478874450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 390 | 20250313 | 152800 | 8478874450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 391 | 20250313 | 152700 | 8478874450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 392 | 20250313 | 152600 | 8478874450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 393 | 20250313 | 152500 | 8478874450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 394 | 20250313 | 152400 | 8478874450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 395 | 20250313 | 152300 | 8478874450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 396 | 20250313 | 152200 | 8478874450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 397 | 20250313 | 152100 | 8478874450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 398 | 20250313 | 152000 | 8478874450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 399 | 20250313 | 151900 | 8478874450 | 13710 | 13710 | 13730 | 13700 | 2294 |
| 400 | 20250313 | 151800 | 8447426650 | 13720 | 13730 | 13730 | 13720 | 1254 |
| 401 | 20250313 | 151700 | 8430210500 | 13740 | 13750 | 13750 | 13740 | 164 |
| 402 | 20250313 | 151600 | 8427956840 | 13750 | 13760 | 13760 | 13740 | 566 |
| 403 | 20250313 | 151500 | 8420174290 | 13760 | 13760 | 13760 | 13760 | 3 |
| 404 | 20250313 | 151400 | 8420133010 | 13750 | 13780 | 13780 | 13750 | 1097 |
| 405 | 20250313 | 151300 | 8405048360 | 13780 | 13750 | 13780 | 13750 | 368 |
| 406 | 20250313 | 151200 | 8399985810 | 13750 | 13770 | 13770 | 13750 | 135 |
| 407 | 20250313 | 151100 | 8398128160 | 13780 | 13790 | 13800 | 13780 | 417 |
| 408 | 20250313 | 151000 | 8392380340 | 13800 | 13800 | 13810 | 13800 | 1759 |
| 409 | 20250313 | 150900 | 8368102230 | 13810 | 13810 | 13810 | 13810 | 38 |
| 410 | 20250313 | 150800 | 8367577450 | 13830 | 13810 | 13830 | 13810 | 143 |
| 411 | 20250313 | 150700 | 8365602600 | 13810 | 13830 | 13830 | 13810 | 492 |
| 412 | 20250313 | 150600 | 8358807980 | 13800 | 13800 | 13800 | 13800 | 0 |
| 413 | 20250313 | 150500 | 8358807980 | 13800 | 13820 | 13820 | 13800 | 1345 |
| 414 | 20250313 | 150400 | 8340231120 | 13840 | 13830 | 13840 | 13820 | 39 |
| 415 | 20250313 | 150300 | 8339691760 | 13820 | 13820 | 13820 | 13820 | 22 |
| 416 | 20250313 | 150200 | 8339387720 | 13820 | 13820 | 13840 | 13820 | 537 |
| 417 | 20250313 | 150100 | 8331965610 | 13820 | 13830 | 13830 | 13810 | 454 |
| 418 | 20250313 | 150000 | 8325692320 | 13820 | 13820 | 13830 | 13810 | 722 |
| 419 | 20250313 | 145900 | 8315712990 | 13850 | 13840 | 13850 | 13840 | 119 |
| 420 | 20250313 | 145800 | 8314065990 | 13840 | 13850 | 13850 | 13840 | 415 |
| 421 | 20250313 | 145700 | 8308320240 | 13860 | 13860 | 13860 | 13860 | 100 |
| 422 | 20250313 | 145600 | 8306934240 | 13840 | 13820 | 13840 | 13820 | 61 |
| 423 | 20250313 | 145500 | 8306090080 | 13820 | 13830 | 13830 | 13820 | 13 |
| 424 | 20250313 | 145400 | 8305910410 | 13820 | 13820 | 13820 | 13820 | 157 |
| 425 | 20250313 | 145300 | 8303740670 | 13820 | 13820 | 13830 | 13820 | 24 |
| 426 | 20250313 | 145200 | 8303408980 | 13820 | 13830 | 13830 | 13820 | 2219 |
| 427 | 20250313 | 145100 | 8272737370 | 13830 | 13830 | 13830 | 13830 | 312 |
| 428 | 20250313 | 145000 | 8268422410 | 13840 | 13840 | 13850 | 13840 | 2268 |
| 429 | 20250313 | 144900 | 8237033270 | 13840 | 13850 | 13860 | 13840 | 424 |
| 430 | 20250313 | 144800 | 8231161000 | 13860 | 13840 | 13860 | 13840 | 50 |
| 431 | 20250313 | 144700 | 8230468820 | 13840 | 13840 | 13840 | 13840 | 30 |
| 432 | 20250313 | 144600 | 8230053620 | 13860 | 13850 | 13860 | 13840 | 39 |
| 433 | 20250313 | 144500 | 8229513690 | 13860 | 13850 | 13860 | 13840 | 18 |
| 434 | 20250313 | 144400 | 8229264540 | 13840 | 13860 | 13870 | 13830 | 331 |
| 435 | 20250313 | 144300 | 8224685120 | 13830 | 13830 | 13830 | 13830 | 29 |
| 436 | 20250313 | 144200 | 8224284050 | 13830 | 13840 | 13850 | 13830 | 450 |
| 437 | 20250313 | 144100 | 8218056620 | 13850 | 13830 | 13850 | 13830 | 98 |
| 438 | 20250313 | 144000 | 8216699920 | 13830 | 13830 | 13830 | 13830 | 74 |
| 439 | 20250313 | 143900 | 8215676500 | 13830 | 13840 | 13850 | 13830 | 532 |
| 440 | 20250313 | 143800 | 8208316425 | 13840 | 13850 | 13850 | 13840 | 708 |
| 441 | 20250313 | 143700 | 8198511525 | 13860 | 13860 | 13860 | 13860 | 0 |
| 442 | 20250313 | 143600 | 8198511525 | 13860 | 13860 | 13860 | 13860 | 282 |
| 443 | 20250313 | 143500 | 8194603005 | 13870 | 13860 | 13870 | 13860 | 21 |
| 444 | 20250313 | 143400 | 8194311935 | 13860 | 13870 | 13870 | 13860 | 332 |
| 445 | 20250313 | 143300 | 8189710025 | 13880 | 13880 | 13880 | 13880 | 207 |
| 446 | 20250313 | 143200 | 8186836865 | 13880 | 13880 | 13900 | 13880 | 56 |
| 447 | 20250313 | 143100 | 8186059265 | 13890 | 13880 | 13890 | 13860 | 73 |
| 448 | 20250313 | 143000 | 8185046965 | 13860 | 13870 | 13870 | 13860 | 247 |
| 449 | 20250313 | 142900 | 8181622795 | 13870 | 13870 | 13890 | 13870 | 67 |
| 450 | 20250313 | 142800 | 8180693445 | 13890 | 13860 | 13890 | 13860 | 253 |
| 451 | 20250313 | 142700 | 8177180685 | 13890 | 13860 | 13890 | 13860 | 41 |
| 452 | 20250313 | 142600 | 8176612275 | 13860 | 13840 | 13860 | 13840 | 216 |
| 453 | 20250313 | 142500 | 8173618795 | 13860 | 13850 | 13860 | 13830 | 2772 |
| 454 | 20250313 | 142400 | 8135257705 | 13840 | 13860 | 13860 | 13840 | 1518 |
| 455 | 20250313 | 142300 | 8114242265 | 13850 | 13890 | 13890 | 13850 | 116 |
| 456 | 20250313 | 142200 | 8112631385 | 13920 | 13900 | 13920 | 13900 | 19 |
| 457 | 20250313 | 142100 | 8112367105 | 13920 | 13840 | 13920 | 13840 | 753 |
| 458 | 20250313 | 142000 | 8101912445 | 13840 | 13820 | 13840 | 13820 | 9 |
| 459 | 20250313 | 141900 | 8101787965 | 13810 | 13810 | 13850 | 13800 | 1676 |
| 460 | 20250313 | 141800 | 8078652665 | 13800 | 13810 | 13810 | 13800 | 421 |
| 461 | 20250313 | 141700 | 8072841835 | 13800 | 13800 | 13900 | 13800 | 2493 |
| 462 | 20250313 | 141600 | 8038426595 | 13800 | 13850 | 13860 | 13800 | 5309 |
| 463 | 20250313 | 141500 | 7965103835 | 13930 | 13860 | 13930 | 13860 | 21 |
| 464 | 20250313 | 141400 | 7964811995 | 13850 | 13860 | 13860 | 13840 | 829 |
| 465 | 20250313 | 141300 | 7953329775 | 13890 | 13930 | 13930 | 13860 | 3781 |
| 466 | 20250313 | 141200 | 7900739125 | 13930 | 13940 | 13940 | 13930 | 384 |
| 467 | 20250313 | 141100 | 7895386305 | 13940 | 13940 | 13955 | 13940 | 365 |
| 468 | 20250313 | 141000 | 7890298045 | 13950 | 13950 | 13960 | 13950 | 318 |
| 469 | 20250313 | 140900 | 7885861915 | 13950 | 13960 | 13970 | 13950 | 1595 |
| 470 | 20250313 | 140800 | 7863605535 | 13960 | 13970 | 13970 | 13960 | 248 |
| 471 | 20250313 | 140700 | 7860141045 | 13970 | 13970 | 13990 | 13970 | 30 |
| 472 | 20250313 | 140600 | 7859721855 | 13990 | 13990 | 13990 | 13970 | 17 |
| 473 | 20250313 | 140500 | 7859484305 | 13970 | 13980 | 13980 | 13970 | 273 |
| 474 | 20250313 | 140400 | 7855668395 | 13990 | 13990 | 14000 | 13990 | 232 |
| 475 | 20250313 | 140300 | 7852422705 | 13990 | 13980 | 14000 | 13980 | 24 |
| 476 | 20250313 | 140200 | 7852087095 | 13980 | 13980 | 13980 | 13980 | 50 |
| 477 | 20250313 | 140100 | 7851388095 | 14000 | 13990 | 14000 | 13960 | 91 |
| 478 | 20250313 | 140000 | 7850115205 | 13990 | 13970 | 13990 | 13970 | 309 |
| 479 | 20250313 | 135900 | 7845798455 | 13990 | 13970 | 13990 | 13960 | 528 |
| 480 | 20250313 | 135800 | 7838422385 | 13970 | 13960 | 13970 | 13960 | 117 |
| 481 | 20250313 | 135700 | 7836789055 | 13960 | 13970 | 13970 | 13950 | 195 |
| 482 | 20250313 | 135600 | 7834065315 | 13980 | 13940 | 13980 | 13940 | 337 |
| 483 | 20250313 | 135500 | 7829364285 | 13950 | 13950 | 13950 | 13940 | 665 |
| 484 | 20250313 | 135400 | 7820088445 | 13950 | 13950 | 13970 | 13950 | 884 |
| 485 | 20250313 | 135300 | 7807748245 | 13940 | 13960 | 13960 | 13930 | 241 |
| 486 | 20250313 | 135200 | 7804387915 | 13950 | 13940 | 13950 | 13940 | 408 |
| 487 | 20250313 | 135100 | 7798699275 | 13940 | 13940 | 13940 | 13930 | 588 |
| 488 | 20250313 | 135000 | 7790505235 | 13940 | 13940 | 13950 | 13940 | 522 |
| 489 | 20250313 | 134900 | 7783227835 | 13940 | 13950 | 13950 | 13930 | 423 |
| 490 | 20250313 | 134800 | 7777330895 | 13940 | 13940 | 13970 | 13940 | 718 |
| 491 | 20250313 | 134700 | 7767319515 | 13930 | 13970 | 13970 | 13930 | 1788 |
| 492 | 20250313 | 134600 | 7742385785 | 13980 | 13990 | 13990 | 13950 | 2412 |
| 493 | 20250313 | 134500 | 7708704905 | 14000 | 14020 | 14020 | 14000 | 774 |
| 494 | 20250313 | 134400 | 7697868685 | 14020 | 14000 | 14020 | 14000 | 323 |
| 495 | 20250313 | 134300 | 7693345965 | 14010 | 14010 | 14020 | 14000 | 2668 |
| 496 | 20250313 | 134200 | 7655987755 | 14020 | 14040 | 14050 | 14020 | 2974 |
| 497 | 20250313 | 134100 | 7614266785 | 14050 | 14040 | 14050 | 14040 | 37 |
| 498 | 20250313 | 134000 | 7613747055 | 14040 | 14050 | 14050 | 14040 | 118 |
| 499 | 20250313 | 133900 | 7612089295 | 14050 | 14050 | 14050 | 14040 | 143 |
| 500 | 20250313 | 133800 | 7610081095 | 14050 | 14050 | 14050 | 14040 | 18 |
| 501 | 20250313 | 133700 | 7609828300 | 14050 | 14050 | 14050 | 14040 | 20 |
| 502 | 20250313 | 133600 | 7609547320 | 14060 | 14050 | 14060 | 14050 | 178 |
| 503 | 20250313 | 133500 | 7607045540 | 14050 | 14050 | 14050 | 14050 | 23 |
| 504 | 20250313 | 133400 | 7606722390 | 14050 | 14040 | 14060 | 14040 | 37 |
| 505 | 20250313 | 133300 | 7606202880 | 14040 | 14040 | 14050 | 14040 | 352 |
| 506 | 20250313 | 133200 | 7601257740 | 14040 | 14050 | 14050 | 14040 | 24 |
| 507 | 20250313 | 133100 | 7600920630 | 14040 | 14060 | 14060 | 14040 | 349 |
| 508 | 20250313 | 133000 | 7596017900 | 14060 | 14070 | 14070 | 14060 | 93 |
| 509 | 20250313 | 132900 | 7594709520 | 14070 | 14060 | 14070 | 14060 | 158 |
| 510 | 20250313 | 132800 | 7592486630 | 14060 | 14060 | 14060 | 14060 | 743 |
| 511 | 20250313 | 132700 | 7582040050 | 14060 | 14070 | 14070 | 14060 | 585 |
| 512 | 20250313 | 132600 | 7573811310 | 14070 | 14070 | 14070 | 14070 | 333 |
| 513 | 20250313 | 132500 | 7569126000 | 14070 | 14080 | 14080 | 14070 | 311 |
| 514 | 20250313 | 132400 | 7564747710 | 14080 | 14090 | 14090 | 14080 | 122 |
| 515 | 20250313 | 132300 | 7563029530 | 14095 | 14095 | 14095 | 14095 | 300 |
| 516 | 20250313 | 132200 | 7558801030 | 14080 | 14110 | 14110 | 14080 | 29 |
| 517 | 20250313 | 132100 | 7558392650 | 14080 | 14070 | 14080 | 14070 | 221 |
| 518 | 20250313 | 132000 | 7555282970 | 14080 | 14080 | 14080 | 14080 | 73 |
| 519 | 20250313 | 131900 | 7554255130 | 14080 | 14110 | 14110 | 14080 | 495 |
| 520 | 20250313 | 131800 | 7547284470 | 14110 | 14100 | 14110 | 14100 | 500 |
| 521 | 20250313 | 131700 | 7540230070 | 14100 | 14060 | 14100 | 14060 | 624 |
| 522 | 20250313 | 131600 | 7531456540 | 14060 | 14060 | 14060 | 14060 | 361 |
| 523 | 20250313 | 131500 | 7526380880 | 14060 | 14070 | 14070 | 14060 | 289 |
| 524 | 20250313 | 131400 | 7522316740 | 14070 | 14060 | 14070 | 14060 | 35 |
| 525 | 20250313 | 131300 | 7521824480 | 14050 | 14050 | 14070 | 14050 | 15 |
| 526 | 20250313 | 131200 | 7521613690 | 14050 | 14060 | 14060 | 14050 | 243 |
| 527 | 20250313 | 131100 | 7518199440 | 14070 | 14070 | 14070 | 14070 | 12 |
| 528 | 20250313 | 131000 | 7518030600 | 14080 | 14070 | 14110 | 14070 | 174 |
| 529 | 20250313 | 130900 | 7515581880 | 14070 | 14040 | 14070 | 14040 | 227 |
| 530 | 20250313 | 130800 | 7512390710 | 14060 | 14060 | 14060 | 14030 | 15 |
| 531 | 20250313 | 130700 | 7512180140 | 14030 | 14060 | 14060 | 14030 | 40 |
| 532 | 20250313 | 130600 | 7511618110 | 14020 | 14040 | 14050 | 14020 | 116 |
| 533 | 20250313 | 130500 | 7509991330 | 14040 | 14030 | 14040 | 14030 | 452 |
| 534 | 20250313 | 130400 | 7503647460 | 14030 | 14020 | 14030 | 14020 | 348 |
| 535 | 20250313 | 130300 | 7498767700 | 14020 | 14050 | 14050 | 14020 | 2037 |
| 536 | 20250313 | 130200 | 7470176640 | 14050 | 14060 | 14060 | 14050 | 280 |
| 537 | 20250313 | 130100 | 7466242610 | 14060 | 14070 | 14110 | 14060 | 297 |
| 538 | 20250313 | 130000 | 7462064470 | 14060 | 14040 | 14060 | 14040 | 266 |
| 539 | 20250313 | 125900 | 7458325190 | 14060 | 14050 | 14060 | 14040 | 273 |
| 540 | 20250313 | 125800 | 7454490290 | 14050 | 14050 | 14050 | 14050 | 40 |
| 541 | 20250313 | 125700 | 7453928290 | 14050 | 14060 | 14060 | 14050 | 1152 |
| 542 | 20250313 | 125600 | 7437742520 | 14070 | 14070 | 14070 | 14070 | 50 |
| 543 | 20250313 | 125500 | 7437039020 | 14060 | 14060 | 14070 | 14060 | 475 |
| 544 | 20250313 | 125400 | 7430359060 | 14070 | 14120 | 14120 | 14060 | 3070 |
| 545 | 20250313 | 125300 | 7387167840 | 14130 | 14100 | 14130 | 14070 | 3046 |
| 546 | 20250313 | 125200 | 7344261760 | 14110 | 14120 | 14120 | 14100 | 217 |
| 547 | 20250313 | 125100 | 7341199710 | 14110 | 14130 | 14140 | 14110 | 1022 |
| 548 | 20250313 | 125000 | 7326762210 | 14140 | 14130 | 14140 | 14130 | 66 |
| 549 | 20250313 | 124900 | 7325829130 | 14140 | 14140 | 14150 | 14140 | 196 |
| 550 | 20250313 | 124800 | 7323057670 | 14150 | 14145 | 14150 | 14140 | 73 |
| 551 | 20250313 | 124700 | 7322024910 | 14145 | 14140 | 14150 | 14140 | 432 |
| 552 | 20250313 | 124600 | 7315913715 | 14140 | 14150 | 14150 | 14140 | 52 |
| 553 | 20250313 | 124500 | 7315178145 | 14140 | 14140 | 14140 | 14130 | 191 |
| 554 | 20250313 | 124400 | 7312477545 | 14140 | 14130 | 14140 | 14130 | 100 |
| 555 | 20250313 | 124300 | 7311064045 | 14130 | 14140 | 14140 | 14120 | 72 |
| 556 | 20250313 | 124200 | 7310046325 | 14120 | 14120 | 14120 | 14120 | 13 |
| 557 | 20250313 | 124100 | 7309862765 | 14120 | 14110 | 14120 | 14110 | 29 |
| 558 | 20250313 | 124000 | 7309453385 | 14100 | 14110 | 14110 | 14100 | 724 |
| 559 | 20250313 | 123900 | 7299237885 | 14120 | 14150 | 14150 | 14120 | 1782 |
| 560 | 20250313 | 123800 | 7274045665 | 14150 | 14150 | 14150 | 14150 | 40 |
| 561 | 20250313 | 123700 | 7273479665 | 14150 | 14150 | 14160 | 14150 | 725 |
| 562 | 20250313 | 123600 | 7263215565 | 14160 | 14160 | 14160 | 14160 | 0 |
| 563 | 20250313 | 123500 | 7263215565 | 14160 | 14160 | 14170 | 14160 | 125 |
| 564 | 20250313 | 123400 | 7261445535 | 14160 | 14160 | 14160 | 14160 | 308 |
| 565 | 20250313 | 123300 | 7257084255 | 14160 | 14150 | 14160 | 14150 | 198 |
| 566 | 20250313 | 123200 | 7254281535 | 14150 | 14150 | 14150 | 14140 | 600 |
| 567 | 20250313 | 123100 | 7245792385 | 14150 | 14140 | 14150 | 14140 | 293 |
| 568 | 20250313 | 123000 | 7241649355 | 14140 | 14130 | 14140 | 14130 | 81 |
| 569 | 20250313 | 122900 | 7240504325 | 14140 | 14130 | 14140 | 14130 | 213 |
| 570 | 20250313 | 122800 | 7237494115 | 14130 | 14140 | 14140 | 14130 | 155 |
| 571 | 20250313 | 122700 | 7235303955 | 14140 | 14140 | 14140 | 14130 | 61 |
| 572 | 20250313 | 122600 | 7234441515 | 14130 | 14130 | 14130 | 14130 | 314 |
| 573 | 20250313 | 122500 | 7230004695 | 14130 | 14130 | 14130 | 14130 | 13 |
| 574 | 20250313 | 122400 | 7229821005 | 14130 | 14140 | 14140 | 14130 | 498 |
| 575 | 20250313 | 122300 | 7222783155 | 14140 | 14150 | 14150 | 14140 | 29 |
| 576 | 20250313 | 122200 | 7222372855 | 14140 | 14160 | 14160 | 14140 | 440 |
| 577 | 20250313 | 122100 | 7216149695 | 14150 | 14150 | 14150 | 14150 | 641 |
| 578 | 20250313 | 122000 | 7207079545 | 14150 | 14150 | 14150 | 14140 | 124 |
| 579 | 20250313 | 121900 | 7205325105 | 14140 | 14140 | 14140 | 14130 | 123 |
| 580 | 20250313 | 121800 | 7203585965 | 14130 | 14130 | 14130 | 14130 | 61 |
| 581 | 20250313 | 121700 | 7202724035 | 14130 | 14130 | 14130 | 14130 | 5 |
| 582 | 20250313 | 121600 | 7202653385 | 14140 | 14130 | 14150 | 14130 | 22 |
| 583 | 20250313 | 121500 | 7202342435 | 14130 | 14120 | 14130 | 14120 | 262 |
| 584 | 20250313 | 121400 | 7198641795 | 14120 | 14120 | 14120 | 14120 | 13 |
| 585 | 20250313 | 121300 | 7198458235 | 14120 | 14120 | 14120 | 14120 | 401 |
| 586 | 20250313 | 121200 | 7192796115 | 14120 | 14130 | 14130 | 14120 | 164 |
| 587 | 20250313 | 121100 | 7190480335 | 14120 | 14110 | 14130 | 14110 | 371 |
| 588 | 20250313 | 121000 | 7185241875 | 14120 | 14110 | 14120 | 14110 | 92 |
| 589 | 20250313 | 120900 | 7183942965 | 14120 | 14120 | 14120 | 14120 | 207 |
| 590 | 20250313 | 120800 | 7181020125 | 14120 | 14120 | 14120 | 14120 | 277 |
| 591 | 20250313 | 120700 | 7177108885 | 14120 | 14130 | 14130 | 14120 | 197 |
| 592 | 20250313 | 120600 | 7174326825 | 14130 | 14130 | 14130 | 14130 | 33 |
| 593 | 20250313 | 120500 | 7173860535 | 14120 | 14110 | 14120 | 14110 | 82 |
| 594 | 20250313 | 120400 | 7172702835 | 14130 | 14130 | 14130 | 14130 | 293 |
| 595 | 20250313 | 120300 | 7168562745 | 14130 | 14150 | 14150 | 14130 | 138 |
| 596 | 20250313 | 120200 | 7166611675 | 14150 | 14140 | 14160 | 14140 | 56 |
| 597 | 20250313 | 120100 | 7165819115 | 14160 | 14140 | 14160 | 14140 | 413 |
| 598 | 20250313 | 120000 | 7159971295 | 14140 | 14150 | 14150 | 14140 | 105 |
| 599 | 20250313 | 115900 | 7158486335 | 14150 | 14125 | 14150 | 14125 | 511 |
| 600 | 20250313 | 115800 | 7151258875 | 14120 | 14105 | 14120 | 14105 | 42 |
| 601 | 20250313 | 115700 | 7150666400 | 14100 | 14100 | 14100 | 14100 | 214 |
| 602 | 20250313 | 115600 | 7147649000 | 14100 | 14090 | 14100 | 14090 | 216 |
| 603 | 20250313 | 115500 | 7144603420 | 14100 | 14100 | 14100 | 14100 | 25 |
| 604 | 20250313 | 115400 | 7144250920 | 14100 | 14100 | 14100 | 14100 | 247 |
| 605 | 20250313 | 115300 | 7140768220 | 14100 | 14100 | 14120 | 14100 | 140 |
| 606 | 20250313 | 115200 | 7138794200 | 14100 | 14090 | 14100 | 14090 | 16 |
| 607 | 20250313 | 115100 | 7138568690 | 14090 | 14110 | 14110 | 14090 | 1337 |
| 608 | 20250313 | 115000 | 7119716980 | 14110 | 14110 | 14110 | 14110 | 105 |
| 609 | 20250313 | 114900 | 7118235430 | 14110 | 14130 | 14130 | 14110 | 1447 |
| 610 | 20250313 | 114800 | 7097792010 | 14130 | 14140 | 14140 | 14130 | 293 |
| 611 | 20250313 | 114700 | 7093649130 | 14140 | 14140 | 14140 | 14140 | 101 |
| 612 | 20250313 | 114600 | 7092220990 | 14140 | 14150 | 14150 | 14140 | 44 |
| 613 | 20250313 | 114500 | 7091598740 | 14140 | 14140 | 14140 | 14140 | 350 |
| 614 | 20250313 | 114400 | 7086649740 | 14140 | 14150 | 14150 | 14140 | 215 |
| 615 | 20250313 | 114300 | 7083607620 | 14140 | 14140 | 14140 | 14140 | 45 |
| 616 | 20250313 | 114200 | 7082971320 | 14140 | 14150 | 14150 | 14140 | 531 |
| 617 | 20250313 | 114100 | 7075457985 | 14155 | 14160 | 14160 | 14150 | 28 |
| 618 | 20250313 | 114000 | 7075061710 | 14170 | 14180 | 14180 | 14170 | 448 |
| 619 | 20250313 | 113900 | 7068713540 | 14170 | 14110 | 14180 | 14110 | 4034 |
| 620 | 20250313 | 113800 | 7011595580 | 14100 | 14110 | 14110 | 14090 | 1264 |
| 621 | 20250313 | 113700 | 6993772680 | 14110 | 14110 | 14115 | 14110 | 804 |
| 622 | 20250313 | 113600 | 6982428235 | 14120 | 14130 | 14130 | 14120 | 1605 |
| 623 | 20250313 | 113500 | 6959763345 | 14130 | 14130 | 14130 | 14130 | 8 |
| 624 | 20250313 | 113400 | 6959650305 | 14130 | 14140 | 14160 | 14130 | 1739 |
| 625 | 20250313 | 113300 | 6935032705 | 14150 | 14120 | 14150 | 14120 | 32 |
| 626 | 20250313 | 113200 | 6934580635 | 14120 | 14120 | 14130 | 14110 | 995 |
| 627 | 20250313 | 113100 | 6920539885 | 14120 | 14110 | 14120 | 14110 | 121 |
| 628 | 20250313 | 113000 | 6918832415 | 14110 | 14150 | 14150 | 14110 | 2155 |
| 629 | 20250313 | 112900 | 6888375525 | 14160 | 14170 | 14170 | 14160 | 305 |
| 630 | 20250313 | 112800 | 6884056485 | 14170 | 14170 | 14170 | 14160 | 46 |
| 631 | 20250313 | 112700 | 6883405025 | 14170 | 14160 | 14170 | 14160 | 19 |
| 632 | 20250313 | 112600 | 6883135885 | 14160 | 14160 | 14160 | 14160 | 35 |
| 633 | 20250313 | 112500 | 6882640285 | 14160 | 14160 | 14160 | 14160 | 3 |
| 634 | 20250313 | 112400 | 6882597805 | 14150 | 14160 | 14160 | 14150 | 61 |
| 635 | 20250313 | 112300 | 6881734290 | 14160 | 14150 | 14160 | 14150 | 94 |
| 636 | 20250313 | 112200 | 6880403390 | 14150 | 14150 | 14150 | 14150 | 117 |
| 637 | 20250313 | 112100 | 6878747840 | 14160 | 14160 | 14160 | 14150 | 419 |
| 638 | 20250313 | 112000 | 6872815900 | 14150 | 14150 | 14150 | 14150 | 26 |
| 639 | 20250313 | 111900 | 6872448000 | 14150 | 14150 | 14150 | 14150 | 138 |
| 640 | 20250313 | 111800 | 6870495300 | 14150 | 14130 | 14150 | 14130 | 449 |
| 641 | 20250313 | 111700 | 6864143800 | 14140 | 14130 | 14140 | 14130 | 69 |
| 642 | 20250313 | 111600 | 6863168150 | 14130 | 14130 | 14140 | 14130 | 37 |
| 643 | 20250313 | 111500 | 6862645200 | 14150 | 14140 | 14150 | 14140 | 461 |
| 644 | 20250313 | 111400 | 6856124510 | 14150 | 14150 | 14150 | 14140 | 261 |
| 645 | 20250313 | 111300 | 6852431370 | 14140 | 14140 | 14140 | 14140 | 59 |
| 646 | 20250313 | 111200 | 6851597110 | 14140 | 14170 | 14170 | 14120 | 32 |
| 647 | 20250313 | 111100 | 6851145000 | 14120 | 14170 | 14170 | 14120 | 30 |
| 648 | 20250313 | 111000 | 6850721150 | 14120 | 14130 | 14170 | 14120 | 547 |
| 649 | 20250313 | 110900 | 6842996440 | 14120 | 14110 | 14120 | 14110 | 28 |
| 650 | 20250313 | 110800 | 6842601200 | 14110 | 14160 | 14160 | 14110 | 2582 |
| 651 | 20250313 | 110700 | 6806111910 | 14150 | 14160 | 14160 | 14150 | 375 |
| 652 | 20250313 | 110600 | 6800805400 | 14160 | 14160 | 14160 | 14160 | 728 |
| 653 | 20250313 | 110500 | 6790496920 | 14170 | 14160 | 14170 | 14160 | 32 |
| 654 | 20250313 | 110400 | 6790043570 | 14170 | 14160 | 14170 | 14160 | 22 |
| 655 | 20250313 | 110300 | 6789731970 | 14160 | 14170 | 14170 | 14160 | 336 |
| 656 | 20250313 | 110200 | 6784972550 | 14170 | 14190 | 14190 | 14170 | 990 |
| 657 | 20250313 | 110100 | 6770928340 | 14200 | 14200 | 14200 | 14200 | 117 |
| 658 | 20250313 | 110000 | 6769266940 | 14240 | 14210 | 14240 | 14200 | 119 |
| 659 | 20250313 | 105900 | 6767574100 | 14210 | 14190 | 14210 | 14190 | 184 |
| 660 | 20250313 | 105800 | 6764962540 | 14190 | 14210 | 14210 | 14190 | 475 |
| 661 | 20250313 | 105700 | 6758218610 | 14220 | 14250 | 14250 | 14220 | 2076 |
| 662 | 20250313 | 105600 | 6728689060 | 14240 | 14230 | 14250 | 14230 | 23 |
| 663 | 20250313 | 105500 | 6728361630 | 14240 | 14240 | 14240 | 14240 | 255 |
| 664 | 20250313 | 105400 | 6724730430 | 14240 | 14260 | 14260 | 14240 | 174 |
| 665 | 20250313 | 105300 | 6722251130 | 14240 | 14250 | 14260 | 14240 | 823 |
| 666 | 20250313 | 105200 | 6710525970 | 14250 | 14230 | 14250 | 14230 | 130 |
| 667 | 20250313 | 105100 | 6708674800 | 14230 | 14250 | 14250 | 14230 | 72 |
| 668 | 20250313 | 105000 | 6707649720 | 14260 | 14270 | 14270 | 14250 | 9 |
| 669 | 20250313 | 104900 | 6707521370 | 14260 | 14250 | 14270 | 14220 | 1282 |
| 670 | 20250313 | 104800 | 6689252800 | 14255 | 14255 | 14255 | 14255 | 2 |
| 671 | 20250313 | 104700 | 6689224290 | 14250 | 14260 | 14260 | 14250 | 518 |
| 672 | 20250313 | 104600 | 6681837750 | 14260 | 14230 | 14260 | 14230 | 600 |
| 673 | 20250313 | 104500 | 6673286000 | 14230 | 14230 | 14230 | 14230 | 32 |
| 674 | 20250313 | 104400 | 6672830640 | 14250 | 14250 | 14250 | 14230 | 251 |
| 675 | 20250313 | 104300 | 6669258870 | 14220 | 14240 | 14240 | 14220 | 494 |
| 676 | 20250313 | 104200 | 6662230870 | 14260 | 14230 | 14260 | 14220 | 294 |
| 677 | 20250313 | 104100 | 6658049730 | 14260 | 14230 | 14270 | 14230 | 1000 |
| 678 | 20250313 | 104000 | 6643781070 | 14270 | 14270 | 14270 | 14220 | 243 |
| 679 | 20250313 | 103900 | 6640323770 | 14270 | 14230 | 14270 | 14230 | 15 |
| 680 | 20250313 | 103800 | 6640110280 | 14230 | 14220 | 14270 | 14220 | 311 |
| 681 | 20250313 | 103700 | 6635683360 | 14270 | 14220 | 14280 | 14210 | 827 |
| 682 | 20250313 | 103600 | 6623921700 | 14220 | 14260 | 14270 | 14220 | 58 |
| 683 | 20250313 | 103500 | 6623094340 | 14220 | 14220 | 14220 | 14220 | 25 |
| 684 | 20250313 | 103400 | 6622738840 | 14260 | 14240 | 14260 | 14200 | 302 |
| 685 | 20250313 | 103300 | 6618441090 | 14250 | 14270 | 14280 | 14250 | 2911 |
| 686 | 20250313 | 103200 | 6576928670 | 14280 | 14270 | 14280 | 14260 | 307 |
| 687 | 20250313 | 103100 | 6572549660 | 14270 | 14280 | 14300 | 14270 | 3077 |
| 688 | 20250313 | 103000 | 6528585680 | 14280 | 14260 | 14290 | 14260 | 2946 |
| 689 | 20250313 | 102900 | 6486530060 | 14260 | 14250 | 14270 | 14245 | 1027 |
| 690 | 20250313 | 102800 | 6471886270 | 14250 | 14250 | 14250 | 14220 | 885 |
| 691 | 20250313 | 102700 | 6459286970 | 14250 | 14200 | 14250 | 14200 | 1842 |
| 692 | 20250313 | 102600 | 6433084070 | 14210 | 14160 | 14210 | 14160 | 2957 |
| 693 | 20250313 | 102500 | 6391119670 | 14140 | 14150 | 14160 | 14140 | 873 |
| 694 | 20250313 | 102400 | 6378766800 | 14160 | 14170 | 14170 | 14160 | 378 |
| 695 | 20250313 | 102300 | 6373413140 | 14170 | 14170 | 14180 | 14170 | 290 |
| 696 | 20250313 | 102200 | 6369301970 | 14170 | 14180 | 14180 | 14170 | 757 |
| 697 | 20250313 | 102100 | 6358570000 | 14180 | 14180 | 14190 | 14180 | 794 |
| 698 | 20250313 | 102000 | 6347304970 | 14170 | 14190 | 14190 | 14150 | 913 |
| 699 | 20250313 | 101900 | 6334369680 | 14150 | 14140 | 14150 | 14140 | 26 |
| 700 | 20250313 | 101800 | 6334001920 | 14140 | 14120 | 14150 | 14110 | 781 |
| 701 | 20250313 | 101700 | 6322974540 | 14120 | 14180 | 14180 | 14120 | 926 |
| 702 | 20250313 | 101600 | 6309871470 | 14180 | 14160 | 14190 | 14160 | 632 |
| 703 | 20250313 | 101500 | 6300915670 | 14180 | 14210 | 14220 | 14170 | 1155 |
| 704 | 20250313 | 101400 | 6284532280 | 14210 | 14210 | 14210 | 14190 | 1068 |
| 705 | 20250313 | 101300 | 6269360710 | 14210 | 14210 | 14210 | 14200 | 1477 |
| 706 | 20250313 | 101200 | 6248380720 | 14210 | 14210 | 14220 | 14200 | 1729 |
| 707 | 20250313 | 101100 | 6223809960 | 14210 | 14190 | 14210 | 14180 | 1409 |
| 708 | 20250313 | 101000 | 6203803960 | 14190 | 14170 | 14190 | 14160 | 861 |
| 709 | 20250313 | 100900 | 6191597590 | 14160 | 14150 | 14165 | 14150 | 640 |
| 710 | 20250313 | 100800 | 6182535360 | 14150 | 14130 | 14160 | 14130 | 451 |
| 711 | 20250313 | 100700 | 6176156750 | 14120 | 14110 | 14120 | 14090 | 340 |
| 712 | 20250313 | 100600 | 6171362260 | 14100 | 14110 | 14110 | 14090 | 540 |
| 713 | 20250313 | 100500 | 6163752740 | 14100 | 14170 | 14170 | 14100 | 3363 |
| 714 | 20250313 | 100400 | 6116244560 | 14160 | 14160 | 14170 | 14160 | 488 |
| 715 | 20250313 | 100300 | 6109331690 | 14160 | 14170 | 14170 | 14150 | 390 |
| 716 | 20250313 | 100200 | 6103808300 | 14170 | 14180 | 14180 | 14140 | 1606 |
| 717 | 20250313 | 100100 | 6081069760 | 14200 | 14190 | 14210 | 14140 | 1440 |
| 718 | 20250313 | 100000 | 6060639150 | 14180 | 14100 | 14180 | 14100 | 1405 |
| 719 | 20250313 | 095900 | 6040764290 | 14120 | 14160 | 14160 | 14100 | 3755 |
| 720 | 20250313 | 095800 | 5987700800 | 14150 | 14150 | 14160 | 14150 | 1099 |
| 721 | 20250313 | 095700 | 5972142350 | 14140 | 14130 | 14140 | 14100 | 1759 |
| 722 | 20250313 | 095600 | 5947299120 | 14130 | 14100 | 14130 | 14100 | 707 |
| 723 | 20250313 | 095500 | 5937321850 | 14080 | 14100 | 14110 | 14080 | 2099 |
| 724 | 20250313 | 095400 | 5907747780 | 14100 | 14090 | 14110 | 14090 | 345 |
| 725 | 20250313 | 095300 | 5902884180 | 14090 | 14080 | 14090 | 14050 | 923 |
| 726 | 20250313 | 095200 | 5889887130 | 14040 | 14070 | 14070 | 14020 | 2328 |
| 727 | 20250313 | 095100 | 5857203190 | 14090 | 14090 | 14110 | 14050 | 1437 |
| 728 | 20250313 | 095000 | 5836979610 | 14090 | 14040 | 14100 | 14040 | 1425 |
| 729 | 20250313 | 094900 | 5816906410 | 14040 | 14020 | 14040 | 14020 | 1159 |
| 730 | 20250313 | 094800 | 5800653800 | 14020 | 14070 | 14070 | 14020 | 9005 |
| 731 | 20250313 | 094700 | 5674130420 | 14070 | 14120 | 14120 | 14060 | 10741 |
| 732 | 20250313 | 094600 | 5522728000 | 14125 | 14180 | 14180 | 14110 | 4292 |
| 733 | 20250313 | 094500 | 5462059425 | 14180 | 14220 | 14220 | 14180 | 501 |
| 734 | 20250313 | 094400 | 5454939945 | 14170 | 14200 | 14260 | 14170 | 1262 |
| 735 | 20250313 | 094300 | 5436995875 | 14140 | 14200 | 14200 | 14130 | 7199 |
| 736 | 20250313 | 094200 | 5335072225 | 14220 | 14200 | 14260 | 14170 | 3688 |
| 737 | 20250313 | 094100 | 5282714985 | 14270 | 14250 | 14270 | 14200 | 3585 |
| 738 | 20250313 | 094000 | 5231763545 | 14250 | 14270 | 14270 | 14240 | 1654 |
| 739 | 20250313 | 093900 | 5208173195 | 14270 | 14250 | 14280 | 14230 | 1549 |
| 740 | 20250313 | 093800 | 5186109315 | 14260 | 14200 | 14340 | 14200 | 5655 |
| 741 | 20250313 | 093700 | 5105609315 | 14170 | 14170 | 14170 | 14170 | 0 |
| 742 | 20250313 | 093600 | 5105609315 | 14170 | 14170 | 14170 | 14170 | 0 |
| 743 | 20250313 | 093500 | 5105609315 | 14170 | 14380 | 14410 | 14170 | 19396 |
| 744 | 20250313 | 093400 | 4828524705 | 14420 | 14420 | 14430 | 14380 | 881 |
| 745 | 20250313 | 093300 | 4815839225 | 14400 | 14400 | 14430 | 14390 | 863 |
| 746 | 20250313 | 093200 | 4803416315 | 14430 | 14500 | 14500 | 14400 | 1707 |
| 747 | 20250313 | 093100 | 4778760780 | 14500 | 14500 | 14500 | 14460 | 1392 |
| 748 | 20250313 | 093000 | 4758594980 | 14490 | 14500 | 14500 | 14490 | 367 |
| 749 | 20250313 | 092900 | 4753275540 | 14500 | 14480 | 14500 | 14480 | 739 |
| 750 | 20250313 | 092800 | 4742563260 | 14480 | 14400 | 14480 | 14400 | 1025 |
| 751 | 20250313 | 092700 | 4727772370 | 14400 | 14430 | 14460 | 14380 | 5602 |
| 752 | 20250313 | 092600 | 4647158220 | 14430 | 14480 | 14520 | 14430 | 1552 |
| 753 | 20250313 | 092500 | 4624698970 | 14480 | 14520 | 14530 | 14420 | 4456 |
| 754 | 20250313 | 092400 | 4560178320 | 14520 | 14470 | 14520 | 14460 | 3474 |
| 755 | 20250313 | 092300 | 4509848190 | 14460 | 14440 | 14465 | 14360 | 3473 |
| 756 | 20250313 | 092200 | 4459830525 | 14370 | 14570 | 14600 | 14370 | 21565 |
| 757 | 20250313 | 092100 | 4147853275 | 14570 | 14600 | 14650 | 14570 | 3446 |
| 758 | 20250313 | 092000 | 4097595505 | 14590 | 14760 | 14780 | 14590 | 10915 |
| 759 | 20250313 | 091900 | 3937219275 | 14760 | 14790 | 14790 | 14750 | 2656 |
| 760 | 20250313 | 091800 | 3897996485 | 14790 | 14830 | 14830 | 14780 | 4831 |
| 761 | 20250313 | 091700 | 3826539075 | 14820 | 14860 | 14900 | 14820 | 4293 |
| 762 | 20250313 | 091600 | 3762732585 | 14860 | 14880 | 14900 | 14840 | 1791 |
| 763 | 20250313 | 091500 | 3736125245 | 14900 | 14980 | 14980 | 14800 | 9894 |
| 764 | 20250313 | 091400 | 3589006660 | 14940 | 14970 | 15020 | 14930 | 4042 |
| 765 | 20250313 | 091300 | 3528543050 | 14970 | 15130 | 15140 | 14960 | 6105 |
| 766 | 20250313 | 091200 | 3436755700 | 15130 | 15130 | 15260 | 14900 | 16281 |
| 767 | 20250313 | 091100 | 3191713505 | 15130 | 15050 | 15210 | 15050 | 5110 |
| 768 | 20250313 | 091000 | 3114253805 | 15100 | 15060 | 15190 | 15020 | 5567 |
| 769 | 20250313 | 090900 | 3030309835 | 15070 | 15190 | 15200 | 14970 | 16518 |
| 770 | 20250313 | 090800 | 2780707785 | 15190 | 15380 | 15400 | 15190 | 5791 |
| 771 | 20250313 | 090700 | 2692141735 | 15380 | 15450 | 15500 | 15380 | 5770 |
| 772 | 20250313 | 090600 | 2603171635 | 15440 | 15490 | 15520 | 15370 | 11055 |
| 773 | 20250313 | 090500 | 2432472655 | 15440 | 15280 | 15590 | 15250 | 16048 |
| 774 | 20250313 | 090400 | 2183971490 | 15210 | 15470 | 15470 | 15060 | 23653 |
| 775 | 20250313 | 090300 | 1823299620 | 15460 | 15500 | 15680 | 15400 | 38100 |
| 776 | 20250313 | 090200 | 1230023490 | 15500 | 15740 | 15790 | 15500 | 78301 |
| 777 | 20250313 | 090100 | 0 | 13800 | 13800 | 13800 | 13800 | 0 |
| 778 | 20250313 | 090000 | 0 | 13800 | 13800 | 13800 | 13800 | 0 |