42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 214600 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 11590 |
| 3 | 20240624 | 214500 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 4 | 20240624 | 214400 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 5 | 20240624 | 214300 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 6 | 20240624 | 214200 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 7 | 20240624 | 214100 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 8 | 20240624 | 214000 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 9 | 20240624 | 213900 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 10 | 20240624 | 213800 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 11 | 20240624 | 213700 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 12 | 20240624 | 213600 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 13 | 20240624 | 213500 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 14 | 20240624 | 213400 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 15 | 20240624 | 213300 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 16 | 20240624 | 213200 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 17 | 20240624 | 213100 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 18 | 20240624 | 213000 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 19 | 20240624 | 212900 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 20 | 20240624 | 212800 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 21 | 20240624 | 212700 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 22 | 20240624 | 212600 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 23 | 20240624 | 212500 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 24 | 20240624 | 212400 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 25 | 20240624 | 212300 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 26 | 20240624 | 212200 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 27 | 20240624 | 212100 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 28 | 20240624 | 212000 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 29 | 20240624 | 211900 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 30 | 20240624 | 211800 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 31 | 20240624 | 211700 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 32 | 20240624 | 211600 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 11590 |
| 33 | 20240624 | 211500 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 34 | 20240624 | 211400 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 35 | 20240624 | 211300 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 36 | 20240624 | 211200 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 37 | 20240624 | 211100 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 38 | 20240624 | 211000 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 39 | 20240624 | 210900 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 40 | 20240624 | 210800 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 41 | 20240624 | 210700 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 42 | 20240624 | 210600 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 43 | 20240624 | 210500 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 44 | 20240624 | 210400 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 45 | 20240624 | 210300 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 46 | 20240624 | 210200 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 47 | 20240624 | 210100 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 48 | 20240624 | 210000 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 49 | 20240624 | 205900 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 50 | 20240624 | 205800 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 51 | 20240624 | 205700 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 52 | 20240624 | 205600 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 53 | 20240624 | 205500 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 54 | 20240624 | 205400 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 55 | 20240624 | 205300 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 56 | 20240624 | 205200 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 57 | 20240624 | 205100 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 58 | 20240624 | 205000 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 59 | 20240624 | 204900 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 60 | 20240624 | 204800 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 61 | 20240624 | 204700 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 62 | 20240624 | 204600 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 11590 |
| 63 | 20240624 | 204500 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 64 | 20240624 | 204400 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 65 | 20240624 | 204300 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 66 | 20240624 | 204200 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 67 | 20240624 | 204100 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 68 | 20240624 | 204000 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 69 | 20240624 | 203900 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 70 | 20240624 | 203800 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 71 | 20240624 | 203700 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 72 | 20240624 | 203600 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 73 | 20240624 | 203500 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 74 | 20240624 | 203400 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 75 | 20240624 | 203300 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 76 | 20240624 | 203200 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 77 | 20240624 | 203100 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 78 | 20240624 | 203000 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 79 | 20240624 | 202900 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 80 | 20240624 | 202800 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 81 | 20240624 | 202700 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 82 | 20240624 | 202600 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 83 | 20240624 | 202500 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 84 | 20240624 | 202400 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 85 | 20240624 | 202300 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 86 | 20240624 | 202200 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 87 | 20240624 | 202100 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 88 | 20240624 | 202000 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 89 | 20240624 | 201900 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 90 | 20240624 | 201800 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 91 | 20240624 | 201700 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 92 | 20240624 | 201600 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 11590 |
| 93 | 20240624 | 201500 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 94 | 20240624 | 201400 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 95 | 20240624 | 201300 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 96 | 20240624 | 201200 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 97 | 20240624 | 201100 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 98 | 20240624 | 201000 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 99 | 20240624 | 200900 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 100 | 20240624 | 200800 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 101 | 20240624 | 200700 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 102 | 20240624 | 200600 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 103 | 20240624 | 200500 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 104 | 20240624 | 200400 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 105 | 20240624 | 200300 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 106 | 20240624 | 200200 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 107 | 20240624 | 200100 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 108 | 20240624 | 200000 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 109 | 20240624 | 195900 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 110 | 20240624 | 195800 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 111 | 20240624 | 195700 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 112 | 20240624 | 195600 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 113 | 20240624 | 195500 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 114 | 20240624 | 195400 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 115 | 20240624 | 195300 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 116 | 20240624 | 195200 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 117 | 20240624 | 195100 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 118 | 20240624 | 195000 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 119 | 20240624 | 194900 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 120 | 20240624 | 194800 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 121 | 20240624 | 194700 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 122 | 20240624 | 194600 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 11590 |
| 123 | 20240624 | 194500 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 124 | 20240624 | 194400 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 125 | 20240624 | 194300 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 126 | 20240624 | 194200 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 127 | 20240624 | 194100 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 128 | 20240624 | 194000 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 129 | 20240624 | 193900 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 130 | 20240624 | 193800 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 131 | 20240624 | 193700 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 132 | 20240624 | 193600 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 133 | 20240624 | 193500 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 134 | 20240624 | 193400 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 135 | 20240624 | 193300 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 136 | 20240624 | 193200 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 137 | 20240624 | 193100 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 138 | 20240624 | 193000 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 139 | 20240624 | 192900 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 140 | 20240624 | 192800 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 141 | 20240624 | 192700 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 142 | 20240624 | 192600 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 143 | 20240624 | 192500 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 144 | 20240624 | 192400 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 145 | 20240624 | 192300 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 146 | 20240624 | 192200 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 147 | 20240624 | 192100 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 148 | 20240624 | 192000 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 149 | 20240624 | 191900 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 150 | 20240624 | 191800 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 151 | 20240624 | 191700 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 152 | 20240624 | 191600 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 11590 |
| 153 | 20240624 | 191500 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 154 | 20240624 | 191400 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 155 | 20240624 | 191300 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 156 | 20240624 | 191200 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 157 | 20240624 | 191100 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 158 | 20240624 | 191000 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 159 | 20240624 | 190900 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 160 | 20240624 | 190800 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 161 | 20240624 | 190700 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 162 | 20240624 | 190600 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 163 | 20240624 | 190500 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 164 | 20240624 | 190400 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 165 | 20240624 | 190300 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 166 | 20240624 | 190200 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 167 | 20240624 | 190100 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 168 | 20240624 | 190000 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 169 | 20240624 | 185900 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 170 | 20240624 | 185800 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 171 | 20240624 | 185700 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 172 | 20240624 | 185600 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 173 | 20240624 | 185500 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 174 | 20240624 | 185400 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 175 | 20240624 | 185300 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 176 | 20240624 | 185200 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 177 | 20240624 | 185100 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 178 | 20240624 | 185000 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 179 | 20240624 | 184900 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 180 | 20240624 | 184800 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 181 | 20240624 | 184700 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 182 | 20240624 | 184600 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 11590 |
| 183 | 20240624 | 184500 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 184 | 20240624 | 184400 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 185 | 20240624 | 184300 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 186 | 20240624 | 184200 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 187 | 20240624 | 184100 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 188 | 20240624 | 184000 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 189 | 20240624 | 183900 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 190 | 20240624 | 183800 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 191 | 20240624 | 183700 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 192 | 20240624 | 183600 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 193 | 20240624 | 183500 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 194 | 20240624 | 183400 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 195 | 20240624 | 183300 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 196 | 20240624 | 183200 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 197 | 20240624 | 183100 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 198 | 20240624 | 183000 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 199 | 20240624 | 182900 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 200 | 20240624 | 182800 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 201 | 20240624 | 182700 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 202 | 20240624 | 182600 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 203 | 20240624 | 182500 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 204 | 20240624 | 182400 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 205 | 20240624 | 182300 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 206 | 20240624 | 182200 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 207 | 20240624 | 182100 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 208 | 20240624 | 182000 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 209 | 20240624 | 181900 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 210 | 20240624 | 181800 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 211 | 20240624 | 181700 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 212 | 20240624 | 181600 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 11590 |
| 213 | 20240624 | 181500 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 214 | 20240624 | 181400 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 215 | 20240624 | 181300 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 216 | 20240624 | 181200 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 217 | 20240624 | 181100 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 218 | 20240624 | 181000 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 219 | 20240624 | 180900 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 220 | 20240624 | 180800 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 221 | 20240624 | 180700 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 222 | 20240624 | 180600 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 223 | 20240624 | 180500 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 224 | 20240624 | 180400 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 225 | 20240624 | 180300 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 226 | 20240624 | 180200 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 227 | 20240624 | 180100 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 228 | 20240624 | 180000 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 229 | 20240624 | 175900 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 230 | 20240624 | 175800 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 231 | 20240624 | 175700 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 232 | 20240624 | 175600 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 233 | 20240624 | 175500 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 234 | 20240624 | 175400 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 235 | 20240624 | 175300 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 236 | 20240624 | 175200 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 237 | 20240624 | 175100 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 238 | 20240624 | 175000 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 239 | 20240624 | 174900 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 240 | 20240624 | 174800 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 241 | 20240624 | 174700 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 242 | 20240624 | 174600 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 11590 |
| 243 | 20240624 | 174500 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 244 | 20240624 | 174400 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 245 | 20240624 | 174300 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 246 | 20240624 | 174200 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 247 | 20240624 | 174100 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 248 | 20240624 | 174000 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 249 | 20240624 | 173900 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 250 | 20240624 | 173800 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 251 | 20240624 | 173700 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 252 | 20240624 | 173600 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 253 | 20240624 | 173500 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 254 | 20240624 | 173400 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 255 | 20240624 | 173300 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 256 | 20240624 | 173200 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 257 | 20240624 | 173100 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 258 | 20240624 | 173000 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 259 | 20240624 | 172900 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 260 | 20240624 | 172800 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 261 | 20240624 | 172700 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 262 | 20240624 | 172600 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 263 | 20240624 | 172500 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 264 | 20240624 | 172400 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 265 | 20240624 | 172300 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 266 | 20240624 | 172200 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 267 | 20240624 | 172100 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 268 | 20240624 | 172000 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 269 | 20240624 | 171900 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 270 | 20240624 | 171800 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 271 | 20240624 | 171700 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 272 | 20240624 | 171600 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 11590 |
| 273 | 20240624 | 171500 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 274 | 20240624 | 171400 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 275 | 20240624 | 171300 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 276 | 20240624 | 171200 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 277 | 20240624 | 171100 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 278 | 20240624 | 171000 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 279 | 20240624 | 170900 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 280 | 20240624 | 170800 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 281 | 20240624 | 170700 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 282 | 20240624 | 170600 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 283 | 20240624 | 170500 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 284 | 20240624 | 170400 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 285 | 20240624 | 170300 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 286 | 20240624 | 170200 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 287 | 20240624 | 170100 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 288 | 20240624 | 170000 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 289 | 20240624 | 165900 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 290 | 20240624 | 165800 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 291 | 20240624 | 165700 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 292 | 20240624 | 165600 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 293 | 20240624 | 165500 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 294 | 20240624 | 165400 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 295 | 20240624 | 165300 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 296 | 20240624 | 165200 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 297 | 20240624 | 165100 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 298 | 20240624 | 165000 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 299 | 20240624 | 164900 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 300 | 20240624 | 164800 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 301 | 20240624 | 164700 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 302 | 20240624 | 164600 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 11590 |
| 303 | 20240624 | 164500 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 304 | 20240624 | 164400 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 305 | 20240624 | 164300 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 306 | 20240624 | 164200 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 307 | 20240624 | 164100 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 308 | 20240624 | 164000 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 309 | 20240624 | 163900 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 310 | 20240624 | 163800 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 311 | 20240624 | 163700 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 312 | 20240624 | 163600 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 313 | 20240624 | 163500 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 314 | 20240624 | 163400 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 315 | 20240624 | 163300 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 316 | 20240624 | 163200 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 317 | 20240624 | 163100 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 318 | 20240624 | 163000 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 319 | 20240624 | 162900 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 320 | 20240624 | 162800 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 321 | 20240624 | 162700 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 322 | 20240624 | 162600 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 323 | 20240624 | 162500 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 324 | 20240624 | 162400 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 325 | 20240624 | 162300 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 326 | 20240624 | 162200 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 327 | 20240624 | 162100 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 328 | 20240624 | 162000 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 329 | 20240624 | 161900 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 330 | 20240624 | 161800 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 331 | 20240624 | 161700 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 332 | 20240624 | 161600 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 11590 |
| 333 | 20240624 | 161500 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 334 | 20240624 | 161400 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 335 | 20240624 | 161300 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 336 | 20240624 | 161200 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 337 | 20240624 | 161100 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 338 | 20240624 | 161000 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 339 | 20240624 | 160900 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 340 | 20240624 | 160800 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 341 | 20240624 | 160700 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 342 | 20240624 | 160600 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 343 | 20240624 | 160500 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 344 | 20240624 | 160400 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 345 | 20240624 | 160300 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 346 | 20240624 | 160200 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 347 | 20240624 | 160100 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 348 | 20240624 | 160000 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 349 | 20240624 | 155900 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 350 | 20240624 | 155800 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 351 | 20240624 | 155700 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 352 | 20240624 | 155600 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 353 | 20240624 | 155500 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 354 | 20240624 | 155400 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 355 | 20240624 | 155300 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 356 | 20240624 | 155200 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 357 | 20240624 | 155100 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 358 | 20240624 | 155000 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 359 | 20240624 | 154900 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 360 | 20240624 | 154800 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 361 | 20240624 | 154700 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 362 | 20240624 | 154600 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 11590 |
| 363 | 20240624 | 154500 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 364 | 20240624 | 154400 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 365 | 20240624 | 154300 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 366 | 20240624 | 154200 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 367 | 20240624 | 154100 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 368 | 20240624 | 154000 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 369 | 20240624 | 153900 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 370 | 20240624 | 153800 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 371 | 20240624 | 153700 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 372 | 20240624 | 153600 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 373 | 20240624 | 153500 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 374 | 20240624 | 153400 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 375 | 20240624 | 153300 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 376 | 20240624 | 153200 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 377 | 20240624 | 153100 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 378 | 20240624 | 153000 | 19663301580 | 20200 | 20200 | 20200 | 20200 | 11590 |
| 379 | 20240624 | 152900 | 19429183580 | 20250 | 20250 | 20250 | 20250 | 0 |
| 380 | 20240624 | 152800 | 19429183580 | 20250 | 20250 | 20250 | 20250 | 0 |
| 381 | 20240624 | 152700 | 19429183580 | 20250 | 20250 | 20250 | 20250 | 0 |
| 382 | 20240624 | 152600 | 19429183580 | 20250 | 20250 | 20250 | 20250 | 0 |
| 383 | 20240624 | 152500 | 19429183580 | 20250 | 20250 | 20250 | 20250 | 0 |
| 384 | 20240624 | 152400 | 19429183580 | 20250 | 20250 | 20250 | 20250 | 0 |
| 385 | 20240624 | 152300 | 19429183580 | 20250 | 20250 | 20250 | 20250 | 0 |
| 386 | 20240624 | 152200 | 19429183580 | 20250 | 20250 | 20250 | 20250 | 0 |
| 387 | 20240624 | 152100 | 19429183580 | 20250 | 20250 | 20250 | 20250 | 0 |
| 388 | 20240624 | 152000 | 19429183580 | 20250 | 20250 | 20250 | 20250 | 0 |
| 389 | 20240624 | 151900 | 19429183580 | 20250 | 20200 | 20250 | 20150 | 2421 |
| 390 | 20240624 | 151800 | 19380233380 | 20200 | 20150 | 20200 | 20150 | 745 |
| 391 | 20240624 | 151700 | 19365188080 | 20200 | 20200 | 20200 | 20150 | 728 |
| 392 | 20240624 | 151600 | 19350505330 | 20200 | 20200 | 20200 | 20150 | 968 |
| 393 | 20240624 | 151500 | 19330960980 | 20150 | 20200 | 20200 | 20150 | 932 |
| 394 | 20240624 | 151400 | 19312170630 | 20200 | 20250 | 20250 | 20150 | 870 |
| 395 | 20240624 | 151300 | 19294572530 | 20250 | 20250 | 20250 | 20200 | 1125 |
| 396 | 20240624 | 151200 | 19271844780 | 20200 | 20200 | 20250 | 20200 | 847 |
| 397 | 20240624 | 151100 | 19254735130 | 20200 | 20250 | 20250 | 20200 | 786 |
| 398 | 20240624 | 151000 | 19238825530 | 20250 | 20200 | 20250 | 20150 | 2655 |
| 399 | 20240624 | 150900 | 19185142280 | 20200 | 20150 | 20200 | 20150 | 567 |
| 400 | 20240624 | 150800 | 19173714730 | 20100 | 20150 | 20150 | 20100 | 522 |
| 401 | 20240624 | 150700 | 19163198930 | 20150 | 20150 | 20150 | 20100 | 665 |
| 402 | 20240624 | 150600 | 19149805330 | 20150 | 20100 | 20150 | 20050 | 1222 |
| 403 | 20240624 | 150500 | 19125208780 | 20100 | 20100 | 20100 | 20050 | 1472 |
| 404 | 20240624 | 150400 | 19095658530 | 20100 | 20050 | 20100 | 20050 | 1163 |
| 405 | 20240624 | 150300 | 19072282430 | 20050 | 20100 | 20100 | 20050 | 562 |
| 406 | 20240624 | 150200 | 19061013630 | 20100 | 20000 | 20150 | 20000 | 2653 |
| 407 | 20240624 | 150100 | 19007766530 | 19990 | 20000 | 20100 | 19990 | 6660 |
| 408 | 20240624 | 150000 | 18874465150 | 20050 | 20000 | 20050 | 20000 | 4318 |
| 409 | 20240624 | 145900 | 18788068600 | 20000 | 20050 | 20100 | 20000 | 3046 |
| 410 | 20240624 | 145800 | 18727070850 | 20050 | 20050 | 20100 | 20050 | 1754 |
| 411 | 20240624 | 145700 | 18691899800 | 20050 | 20050 | 20050 | 20000 | 2899 |
| 412 | 20240624 | 145600 | 18633827750 | 20000 | 20000 | 20050 | 20000 | 1580 |
| 413 | 20240624 | 145500 | 18602206900 | 20000 | 20050 | 20050 | 20000 | 7895 |
| 414 | 20240624 | 145400 | 18444295900 | 20050 | 20050 | 20100 | 20050 | 4183 |
| 415 | 20240624 | 145300 | 18360426400 | 20100 | 20100 | 20100 | 20050 | 873 |
| 416 | 20240624 | 145200 | 18342906150 | 20100 | 20050 | 20100 | 20050 | 3021 |
| 417 | 20240624 | 145100 | 18282313400 | 20050 | 20050 | 20100 | 20050 | 1868 |
| 418 | 20240624 | 145000 | 18244849700 | 20050 | 20150 | 20150 | 20050 | 3764 |
| 419 | 20240624 | 144900 | 18169198100 | 20150 | 20100 | 20150 | 20100 | 2570 |
| 420 | 20240624 | 144800 | 18117466500 | 20150 | 20250 | 20250 | 20100 | 6412 |
| 421 | 20240624 | 144700 | 17988245550 | 20250 | 20300 | 20300 | 20250 | 3149 |
| 422 | 20240624 | 144600 | 17924353550 | 20300 | 20300 | 20350 | 20300 | 380 |
| 423 | 20240624 | 144500 | 17916637900 | 20300 | 20350 | 20350 | 20300 | 800 |
| 424 | 20240624 | 144400 | 17900376800 | 20350 | 20350 | 20350 | 20300 | 1770 |
| 425 | 20240624 | 144300 | 17864360150 | 20350 | 20350 | 20400 | 20350 | 309 |
| 426 | 20240624 | 144200 | 17858071700 | 20350 | 20350 | 20350 | 20350 | 1400 |
| 427 | 20240624 | 144100 | 17829581700 | 20350 | 20350 | 20350 | 20300 | 793 |
| 428 | 20240624 | 144000 | 17813446950 | 20350 | 20350 | 20400 | 20300 | 1288 |
| 429 | 20240624 | 143900 | 17787231600 | 20350 | 20250 | 20350 | 20250 | 1229 |
| 430 | 20240624 | 143800 | 17762261150 | 20300 | 20250 | 20300 | 20250 | 753 |
| 431 | 20240624 | 143700 | 17747009900 | 20250 | 20200 | 20250 | 20150 | 686 |
| 432 | 20240624 | 143600 | 17733144850 | 20200 | 20250 | 20250 | 20200 | 1735 |
| 433 | 20240624 | 143500 | 17698065750 | 20250 | 20200 | 20250 | 20150 | 1741 |
| 434 | 20240624 | 143400 | 17662893950 | 20150 | 20250 | 20250 | 20100 | 3438 |
| 435 | 20240624 | 143300 | 17593592500 | 20150 | 20150 | 20200 | 20150 | 615 |
| 436 | 20240624 | 143200 | 17581172350 | 20150 | 20250 | 20250 | 20100 | 7026 |
| 437 | 20240624 | 143100 | 17439444350 | 20300 | 20250 | 20300 | 20200 | 2102 |
| 438 | 20240624 | 143000 | 17396889900 | 20200 | 20150 | 20200 | 20100 | 2112 |
| 439 | 20240624 | 142900 | 17354314650 | 20150 | 20100 | 20200 | 20000 | 12042 |
| 440 | 20240624 | 142800 | 17112453050 | 20100 | 20500 | 20500 | 20100 | 27058 |
| 441 | 20240624 | 142700 | 16564770850 | 20500 | 20550 | 20550 | 20500 | 11234 |
| 442 | 20240624 | 142600 | 16334343950 | 20550 | 20550 | 20550 | 20500 | 534 |
| 443 | 20240624 | 142500 | 16323379600 | 20550 | 20650 | 20650 | 20550 | 2520 |
| 444 | 20240624 | 142400 | 16271562150 | 20650 | 20650 | 20650 | 20600 | 645 |
| 445 | 20240624 | 142300 | 16258268950 | 20650 | 20650 | 20700 | 20650 | 701 |
| 446 | 20240624 | 142200 | 16243786000 | 20650 | 20550 | 20650 | 20550 | 975 |
| 447 | 20240624 | 142100 | 16223686750 | 20600 | 20550 | 20600 | 20550 | 278 |
| 448 | 20240624 | 142000 | 16217972050 | 20550 | 20550 | 20600 | 20550 | 1652 |
| 449 | 20240624 | 141900 | 16184002000 | 20550 | 20550 | 20650 | 20550 | 432 |
| 450 | 20240624 | 141800 | 16175109100 | 20550 | 20550 | 20600 | 20550 | 515 |
| 451 | 20240624 | 141700 | 16164521800 | 20550 | 20550 | 20600 | 20550 | 651 |
| 452 | 20240624 | 141600 | 16151134000 | 20550 | 20600 | 20600 | 20550 | 309 |
| 453 | 20240624 | 141500 | 16144784000 | 20600 | 20550 | 20600 | 20550 | 191 |
| 454 | 20240624 | 141400 | 16140853100 | 20550 | 20550 | 20550 | 20500 | 2273 |
| 455 | 20240624 | 141300 | 16094204550 | 20550 | 20600 | 20650 | 20550 | 4650 |
| 456 | 20240624 | 141200 | 15998589000 | 20600 | 20650 | 20650 | 20600 | 3677 |
| 457 | 20240624 | 141100 | 15922827950 | 20650 | 20650 | 20700 | 20650 | 1139 |
| 458 | 20240624 | 141000 | 15899306100 | 20700 | 20600 | 20700 | 20600 | 2541 |
| 459 | 20240624 | 140900 | 15846933150 | 20650 | 20700 | 20700 | 20600 | 4149 |
| 460 | 20240624 | 140800 | 15761326200 | 20650 | 20700 | 20700 | 20650 | 831 |
| 461 | 20240624 | 140700 | 15744165850 | 20650 | 20700 | 20750 | 20650 | 878 |
| 462 | 20240624 | 140600 | 15726001700 | 20700 | 20700 | 20700 | 20700 | 355 |
| 463 | 20240624 | 140500 | 15718653200 | 20700 | 20750 | 20750 | 20700 | 254 |
| 464 | 20240624 | 140400 | 15713392900 | 20750 | 20750 | 20750 | 20750 | 62 |
| 465 | 20240624 | 140300 | 15712106400 | 20750 | 20750 | 20750 | 20750 | 221 |
| 466 | 20240624 | 140200 | 15707520650 | 20750 | 20800 | 20800 | 20750 | 562 |
| 467 | 20240624 | 140100 | 15695858900 | 20800 | 20750 | 20800 | 20750 | 250 |
| 468 | 20240624 | 140000 | 15690664650 | 20750 | 20750 | 20750 | 20700 | 759 |
| 469 | 20240624 | 135900 | 15674918900 | 20750 | 20700 | 20750 | 20700 | 856 |
| 470 | 20240624 | 135800 | 15657199650 | 20700 | 20700 | 20700 | 20700 | 1086 |
| 471 | 20240624 | 135700 | 15634719450 | 20700 | 20750 | 20800 | 20700 | 1258 |
| 472 | 20240624 | 135600 | 15608640300 | 20800 | 20750 | 20800 | 20750 | 189 |
| 473 | 20240624 | 135500 | 15604718400 | 20750 | 20750 | 20800 | 20700 | 810 |
| 474 | 20240624 | 135400 | 15587917950 | 20750 | 20750 | 20750 | 20750 | 700 |
| 475 | 20240624 | 135300 | 15573392950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 476 | 20240624 | 135200 | 15573392950 | 20750 | 20750 | 20750 | 20750 | 585 |
| 477 | 20240624 | 135100 | 15561254200 | 20750 | 20750 | 20800 | 20750 | 169 |
| 478 | 20240624 | 135000 | 15557742400 | 20750 | 20750 | 20750 | 20750 | 274 |
| 479 | 20240624 | 134900 | 15552056900 | 20750 | 20750 | 20750 | 20750 | 366 |
| 480 | 20240624 | 134800 | 15544462400 | 20800 | 20800 | 20850 | 20800 | 1217 |
| 481 | 20240624 | 134700 | 15519143550 | 20800 | 20800 | 20850 | 20800 | 1190 |
| 482 | 20240624 | 134600 | 15494391300 | 20800 | 20800 | 20850 | 20800 | 409 |
| 483 | 20240624 | 134500 | 15485883850 | 20800 | 20800 | 20800 | 20800 | 501 |
| 484 | 20240624 | 134400 | 15475463050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 485 | 20240624 | 134300 | 15475463050 | 20800 | 20800 | 20850 | 20800 | 540 |
| 486 | 20240624 | 134200 | 15464208550 | 20800 | 20800 | 20800 | 20800 | 99 |
| 487 | 20240624 | 134100 | 15462149350 | 20800 | 20800 | 20800 | 20800 | 368 |
| 488 | 20240624 | 134000 | 15454494950 | 20800 | 20800 | 20800 | 20800 | 410 |
| 489 | 20240624 | 133900 | 15445966950 | 20800 | 20800 | 20800 | 20800 | 463 |
| 490 | 20240624 | 133800 | 15436336550 | 20800 | 20750 | 20800 | 20750 | 632 |
| 491 | 20240624 | 133700 | 15423221900 | 20750 | 20750 | 20750 | 20750 | 762 |
| 492 | 20240624 | 133600 | 15407410400 | 20750 | 20800 | 20800 | 20750 | 940 |
| 493 | 20240624 | 133500 | 15387860050 | 20800 | 20800 | 20850 | 20800 | 374 |
| 494 | 20240624 | 133400 | 15380075850 | 20800 | 20800 | 20850 | 20800 | 1221 |
| 495 | 20240624 | 133300 | 15354678150 | 20800 | 20800 | 20800 | 20800 | 328 |
| 496 | 20240624 | 133200 | 15347855750 | 20800 | 20750 | 20800 | 20750 | 2829 |
| 497 | 20240624 | 133100 | 15289152850 | 20750 | 20750 | 20800 | 20750 | 223 |
| 498 | 20240624 | 133000 | 15284514900 | 20750 | 20800 | 20800 | 20750 | 797 |
| 499 | 20240624 | 132900 | 15267939800 | 20800 | 20850 | 20850 | 20800 | 481 |
| 500 | 20240624 | 132800 | 15257911250 | 20850 | 20850 | 20900 | 20850 | 58 |
| 501 | 20240624 | 132700 | 15256701900 | 20850 | 20750 | 20900 | 20750 | 1540 |
| 502 | 20240624 | 132600 | 15224603850 | 20750 | 20750 | 20850 | 20700 | 323 |
| 503 | 20240624 | 132500 | 15217892550 | 20750 | 20750 | 20800 | 20750 | 1657 |
| 504 | 20240624 | 132400 | 15183475400 | 20800 | 20850 | 20850 | 20750 | 1461 |
| 505 | 20240624 | 132300 | 15153079900 | 20800 | 20850 | 20900 | 20800 | 1001 |
| 506 | 20240624 | 132200 | 15132213850 | 20850 | 20850 | 20900 | 20800 | 1859 |
| 507 | 20240624 | 132100 | 15093461650 | 20900 | 20850 | 20900 | 20800 | 828 |
| 508 | 20240624 | 132000 | 15076197600 | 20850 | 20900 | 20900 | 20800 | 790 |
| 509 | 20240624 | 131900 | 15059718500 | 20900 | 20900 | 20900 | 20850 | 1034 |
| 510 | 20240624 | 131800 | 15038120650 | 20900 | 20700 | 20900 | 20700 | 3547 |
| 511 | 20240624 | 131700 | 14964099300 | 20700 | 20700 | 20800 | 20700 | 829 |
| 512 | 20240624 | 131600 | 14946897850 | 20700 | 20700 | 20750 | 20700 | 2259 |
| 513 | 20240624 | 131500 | 14900085850 | 20700 | 20750 | 20750 | 20700 | 343 |
| 514 | 20240624 | 131400 | 14892982600 | 20700 | 20700 | 20750 | 20700 | 1343 |
| 515 | 20240624 | 131300 | 14865178400 | 20700 | 20700 | 20700 | 20700 | 2401 |
| 516 | 20240624 | 131200 | 14815477700 | 20700 | 20750 | 20800 | 20700 | 390 |
| 517 | 20240624 | 131100 | 14807392050 | 20700 | 20700 | 20750 | 20700 | 440 |
| 518 | 20240624 | 131000 | 14798279350 | 20700 | 20650 | 20700 | 20650 | 1194 |
| 519 | 20240624 | 130900 | 14773609000 | 20650 | 20700 | 20750 | 20650 | 5863 |
| 520 | 20240624 | 130800 | 14652426700 | 20700 | 20750 | 20750 | 20700 | 2053 |
| 521 | 20240624 | 130700 | 14609833450 | 20800 | 20800 | 20850 | 20800 | 1055 |
| 522 | 20240624 | 130600 | 14587885600 | 20800 | 20800 | 20800 | 20750 | 157 |
| 523 | 20240624 | 130500 | 14584623500 | 20800 | 20800 | 20800 | 20750 | 442 |
| 524 | 20240624 | 130400 | 14575443000 | 20800 | 20750 | 20800 | 20750 | 613 |
| 525 | 20240624 | 130300 | 14562715700 | 20750 | 20800 | 20800 | 20750 | 602 |
| 526 | 20240624 | 130200 | 14550213500 | 20800 | 20800 | 20800 | 20750 | 319 |
| 527 | 20240624 | 130100 | 14543578450 | 20750 | 20800 | 20800 | 20750 | 204 |
| 528 | 20240624 | 130000 | 14539342450 | 20800 | 20750 | 20800 | 20750 | 968 |
| 529 | 20240624 | 125900 | 14519251050 | 20750 | 20750 | 20750 | 20700 | 3637 |
| 530 | 20240624 | 125800 | 14443947800 | 20700 | 20750 | 20800 | 20700 | 3373 |
| 531 | 20240624 | 125700 | 14373972900 | 20750 | 20850 | 20850 | 20750 | 1292 |
| 532 | 20240624 | 125600 | 14347104200 | 20800 | 20800 | 20800 | 20750 | 1179 |
| 533 | 20240624 | 125500 | 14322583600 | 20800 | 20850 | 20850 | 20800 | 2001 |
| 534 | 20240624 | 125400 | 14280960050 | 20800 | 20800 | 20850 | 20800 | 580 |
| 535 | 20240624 | 125300 | 14268895900 | 20800 | 20800 | 20850 | 20750 | 2286 |
| 536 | 20240624 | 125200 | 14221376450 | 20800 | 20950 | 20950 | 20800 | 7725 |
| 537 | 20240624 | 125100 | 14060215750 | 20950 | 21000 | 21050 | 20950 | 455 |
| 538 | 20240624 | 125000 | 14050675600 | 21000 | 21000 | 21050 | 21000 | 965 |
| 539 | 20240624 | 124900 | 14030409900 | 21000 | 21050 | 21050 | 21000 | 1836 |
| 540 | 20240624 | 124800 | 13991836800 | 21050 | 21000 | 21050 | 21000 | 118 |
| 541 | 20240624 | 124700 | 13989354800 | 21000 | 21050 | 21050 | 21000 | 149 |
| 542 | 20240624 | 124600 | 13986225750 | 21000 | 21000 | 21000 | 21000 | 17 |
| 543 | 20240624 | 124500 | 13985868750 | 21000 | 21000 | 21000 | 21000 | 894 |
| 544 | 20240624 | 124400 | 13967094750 | 21000 | 20950 | 21000 | 20950 | 264 |
| 545 | 20240624 | 124300 | 13961553250 | 20950 | 21000 | 21000 | 20950 | 173 |
| 546 | 20240624 | 124200 | 13957928800 | 21000 | 21000 | 21050 | 21000 | 534 |
| 547 | 20240624 | 124100 | 13946711450 | 21000 | 21050 | 21050 | 21000 | 175 |
| 548 | 20240624 | 124000 | 13943036350 | 21050 | 21000 | 21050 | 20950 | 737 |
| 549 | 20240624 | 123900 | 13927547350 | 21000 | 21000 | 21000 | 21000 | 186 |
| 550 | 20240624 | 123800 | 13923641350 | 21000 | 20950 | 21000 | 20950 | 256 |
| 551 | 20240624 | 123700 | 13918273400 | 20950 | 21000 | 21050 | 20950 | 1308 |
| 552 | 20240624 | 123600 | 13890820200 | 21050 | 21000 | 21050 | 20950 | 391 |
| 553 | 20240624 | 123500 | 13882615050 | 20950 | 20950 | 21000 | 20950 | 323 |
| 554 | 20240624 | 123400 | 13875841500 | 21000 | 21000 | 21000 | 21000 | 961 |
| 555 | 20240624 | 123300 | 13855660500 | 21000 | 21000 | 21050 | 21000 | 115 |
| 556 | 20240624 | 123200 | 13853245200 | 21000 | 21000 | 21050 | 21000 | 825 |
| 557 | 20240624 | 123100 | 13835920150 | 21000 | 21050 | 21050 | 21000 | 875 |
| 558 | 20240624 | 123000 | 13817545100 | 21000 | 21050 | 21050 | 21000 | 644 |
| 559 | 20240624 | 122900 | 13804002850 | 21050 | 21000 | 21050 | 20950 | 2211 |
| 560 | 20240624 | 122800 | 13757644700 | 20950 | 21000 | 21000 | 20950 | 789 |
| 561 | 20240624 | 122700 | 13741105700 | 21000 | 20950 | 21000 | 20950 | 403 |
| 562 | 20240624 | 122600 | 13732659600 | 21000 | 21050 | 21050 | 20900 | 4940 |
| 563 | 20240624 | 122500 | 13629056250 | 21050 | 21000 | 21050 | 21000 | 879 |
| 564 | 20240624 | 122400 | 13610594800 | 21050 | 21050 | 21050 | 21050 | 538 |
| 565 | 20240624 | 122300 | 13599269900 | 21050 | 21050 | 21050 | 21050 | 1581 |
| 566 | 20240624 | 122200 | 13565989850 | 21050 | 21100 | 21100 | 21050 | 900 |
| 567 | 20240624 | 122100 | 13547042400 | 21100 | 21100 | 21100 | 21050 | 1005 |
| 568 | 20240624 | 122000 | 13525837000 | 21100 | 21100 | 21150 | 21100 | 350 |
| 569 | 20240624 | 121900 | 13518451500 | 21100 | 21150 | 21150 | 21100 | 217 |
| 570 | 20240624 | 121800 | 13513870300 | 21100 | 21150 | 21150 | 21100 | 928 |
| 571 | 20240624 | 121700 | 13494256050 | 21200 | 21200 | 21200 | 21200 | 5 |
| 572 | 20240624 | 121600 | 13494150050 | 21200 | 21100 | 21200 | 21100 | 1025 |
| 573 | 20240624 | 121500 | 13472515450 | 21150 | 21100 | 21150 | 21100 | 122 |
| 574 | 20240624 | 121400 | 13469941200 | 21100 | 21100 | 21150 | 21100 | 275 |
| 575 | 20240624 | 121300 | 13464138650 | 21100 | 21050 | 21100 | 21050 | 177 |
| 576 | 20240624 | 121200 | 13460407050 | 21050 | 21050 | 21100 | 21050 | 826 |
| 577 | 20240624 | 121100 | 13443019700 | 21050 | 21050 | 21050 | 21000 | 424 |
| 578 | 20240624 | 121000 | 13434099950 | 21000 | 21050 | 21050 | 21000 | 1499 |
| 579 | 20240624 | 120900 | 13402612850 | 21000 | 21200 | 21300 | 21000 | 5909 |
| 580 | 20240624 | 120800 | 13278079250 | 21150 | 21150 | 21200 | 21150 | 1147 |
| 581 | 20240624 | 120700 | 13253820000 | 21150 | 21150 | 21150 | 21150 | 340 |
| 582 | 20240624 | 120600 | 13246629000 | 21150 | 21150 | 21150 | 21100 | 1220 |
| 583 | 20240624 | 120500 | 13220836250 | 21150 | 21200 | 21250 | 21150 | 1334 |
| 584 | 20240624 | 120400 | 13192592850 | 21200 | 21150 | 21250 | 21150 | 779 |
| 585 | 20240624 | 120300 | 13176093100 | 21150 | 21250 | 21250 | 21150 | 2656 |
| 586 | 20240624 | 120200 | 13119818650 | 21200 | 21300 | 21300 | 21200 | 279 |
| 587 | 20240624 | 120100 | 13113890250 | 21250 | 21300 | 21350 | 21250 | 2256 |
| 588 | 20240624 | 120000 | 13065931600 | 21350 | 21400 | 21400 | 21350 | 115 |
| 589 | 20240624 | 115900 | 13063476250 | 21400 | 21350 | 21400 | 21350 | 192 |
| 590 | 20240624 | 115800 | 13059377000 | 21350 | 21350 | 21350 | 21350 | 28 |
| 591 | 20240624 | 115700 | 13058779200 | 21300 | 21450 | 21450 | 21300 | 2565 |
| 592 | 20240624 | 115600 | 13004076750 | 21450 | 21400 | 21450 | 21400 | 201 |
| 593 | 20240624 | 115500 | 12999775100 | 21400 | 21400 | 21400 | 21400 | 276 |
| 594 | 20240624 | 115400 | 12993868700 | 21400 | 21350 | 21400 | 21300 | 828 |
| 595 | 20240624 | 115300 | 12976190500 | 21350 | 21250 | 21350 | 21250 | 19 |
| 596 | 20240624 | 115200 | 12975785150 | 21250 | 21250 | 21250 | 21250 | 602 |
| 597 | 20240624 | 115100 | 12962992650 | 21250 | 21250 | 21350 | 21250 | 1101 |
| 598 | 20240624 | 115000 | 12939576300 | 21250 | 21300 | 21350 | 21250 | 931 |
| 599 | 20240624 | 114900 | 12919745350 | 21300 | 21300 | 21350 | 21300 | 275 |
| 600 | 20240624 | 114800 | 12913878850 | 21300 | 21300 | 21350 | 21300 | 329 |
| 601 | 20240624 | 114700 | 12906871050 | 21300 | 21300 | 21350 | 21300 | 199 |
| 602 | 20240624 | 114600 | 12902632300 | 21300 | 21300 | 21300 | 21300 | 171 |
| 603 | 20240624 | 114500 | 12898990000 | 21300 | 21250 | 21300 | 21250 | 551 |
| 604 | 20240624 | 114400 | 12887266900 | 21250 | 21350 | 21350 | 21250 | 913 |
| 605 | 20240624 | 114300 | 12867849600 | 21300 | 21300 | 21350 | 21300 | 324 |
| 606 | 20240624 | 114200 | 12860938400 | 21300 | 21300 | 21350 | 21300 | 2392 |
| 607 | 20240624 | 114100 | 12809986300 | 21300 | 21300 | 21350 | 21300 | 467 |
| 608 | 20240624 | 114000 | 12800037750 | 21350 | 21350 | 21350 | 21300 | 219 |
| 609 | 20240624 | 113900 | 12795365150 | 21350 | 21300 | 21350 | 21300 | 534 |
| 610 | 20240624 | 113800 | 12783973100 | 21350 | 21350 | 21350 | 21300 | 268 |
| 611 | 20240624 | 113700 | 12778259600 | 21350 | 21350 | 21350 | 21300 | 470 |
| 612 | 20240624 | 113600 | 12768242400 | 21350 | 21350 | 21350 | 21300 | 224 |
| 613 | 20240624 | 113500 | 12763466500 | 21350 | 21350 | 21400 | 21300 | 1478 |
| 614 | 20240624 | 113400 | 12731919800 | 21350 | 21450 | 21450 | 21350 | 5742 |
| 615 | 20240624 | 113300 | 12608916050 | 21450 | 21500 | 21500 | 21450 | 315 |
| 616 | 20240624 | 113200 | 12602148600 | 21500 | 21500 | 21550 | 21500 | 388 |
| 617 | 20240624 | 113100 | 12593806550 | 21500 | 21450 | 21550 | 21450 | 553 |
| 618 | 20240624 | 113000 | 12581914350 | 21450 | 21450 | 21450 | 21400 | 1275 |
| 619 | 20240624 | 112900 | 12554610000 | 21450 | 21450 | 21450 | 21400 | 2134 |
| 620 | 20240624 | 112800 | 12508923500 | 21450 | 21450 | 21500 | 21400 | 432 |
| 621 | 20240624 | 112700 | 12499662950 | 21450 | 21450 | 21500 | 21400 | 735 |
| 622 | 20240624 | 112600 | 12483931150 | 21500 | 21450 | 21500 | 21400 | 862 |
| 623 | 20240624 | 112500 | 12465452250 | 21450 | 21500 | 21550 | 21400 | 2611 |
| 624 | 20240624 | 112400 | 12409427200 | 21450 | 21500 | 21550 | 21450 | 3449 |
| 625 | 20240624 | 112300 | 12335264550 | 21500 | 21600 | 21600 | 21450 | 5756 |
| 626 | 20240624 | 112200 | 12211471850 | 21550 | 21550 | 21600 | 21450 | 5551 |
| 627 | 20240624 | 112100 | 12092032550 | 21450 | 21500 | 21600 | 21450 | 4296 |
| 628 | 20240624 | 112000 | 11999460200 | 21500 | 21450 | 21550 | 21350 | 10125 |
| 629 | 20240624 | 111900 | 11782733800 | 21450 | 21450 | 21450 | 21400 | 774 |
| 630 | 20240624 | 111800 | 11766139600 | 21450 | 21500 | 21550 | 21400 | 1433 |
| 631 | 20240624 | 111700 | 11735370550 | 21550 | 21550 | 21600 | 21400 | 3883 |
| 632 | 20240624 | 111600 | 11651886750 | 21550 | 21550 | 21550 | 21500 | 1522 |
| 633 | 20240624 | 111500 | 11619112150 | 21500 | 21400 | 21550 | 21400 | 1929 |
| 634 | 20240624 | 111400 | 11577656300 | 21450 | 21350 | 21450 | 21350 | 2552 |
| 635 | 20240624 | 111300 | 11523021750 | 21400 | 21400 | 21400 | 21350 | 281 |
| 636 | 20240624 | 111200 | 11517021400 | 21350 | 21400 | 21400 | 21300 | 783 |
| 637 | 20240624 | 111100 | 11500293100 | 21400 | 21350 | 21400 | 21300 | 907 |
| 638 | 20240624 | 111000 | 11480928250 | 21350 | 21350 | 21400 | 21350 | 1347 |
| 639 | 20240624 | 110900 | 11452156950 | 21350 | 21450 | 21450 | 21350 | 1532 |
| 640 | 20240624 | 110800 | 11419424300 | 21450 | 21500 | 21500 | 21400 | 1187 |
| 641 | 20240624 | 110700 | 11393985100 | 21500 | 21500 | 21500 | 21400 | 1032 |
| 642 | 20240624 | 110600 | 11371872150 | 21450 | 21500 | 21550 | 21450 | 1001 |
| 643 | 20240624 | 110500 | 11350340250 | 21500 | 21550 | 21550 | 21500 | 956 |
| 644 | 20240624 | 110400 | 11329769300 | 21550 | 21650 | 21650 | 21500 | 2797 |
| 645 | 20240624 | 110300 | 11269419750 | 21650 | 21600 | 21700 | 21600 | 2730 |
| 646 | 20240624 | 110200 | 11210312900 | 21650 | 21550 | 21700 | 21550 | 4651 |
| 647 | 20240624 | 110100 | 11109757750 | 21550 | 21500 | 21550 | 21500 | 900 |
| 648 | 20240624 | 110000 | 11090384200 | 21500 | 21450 | 21500 | 21450 | 1257 |
| 649 | 20240624 | 105900 | 11063387150 | 21500 | 21350 | 21500 | 21350 | 1250 |
| 650 | 20240624 | 105800 | 11036636300 | 21400 | 21400 | 21400 | 21350 | 934 |
| 651 | 20240624 | 105700 | 11016662900 | 21400 | 21350 | 21450 | 21350 | 915 |
| 652 | 20240624 | 105600 | 10997111150 | 21350 | 21300 | 21400 | 21300 | 1278 |
| 653 | 20240624 | 105500 | 10969878100 | 21300 | 21400 | 21450 | 21300 | 3567 |
| 654 | 20240624 | 105400 | 10893770350 | 21400 | 21400 | 21450 | 21350 | 429 |
| 655 | 20240624 | 105300 | 10884589900 | 21400 | 21400 | 21450 | 21350 | 1118 |
| 656 | 20240624 | 105200 | 10860678350 | 21450 | 21400 | 21450 | 21350 | 1464 |
| 657 | 20240624 | 105100 | 10829390950 | 21400 | 21400 | 21450 | 21400 | 636 |
| 658 | 20240624 | 105000 | 10815778800 | 21450 | 21350 | 21450 | 21350 | 184 |
| 659 | 20240624 | 104900 | 10811840550 | 21400 | 21450 | 21450 | 21350 | 860 |
| 660 | 20240624 | 104800 | 10793460600 | 21450 | 21400 | 21500 | 21400 | 1471 |
| 661 | 20240624 | 104700 | 10761964650 | 21400 | 21350 | 21450 | 21350 | 1120 |
| 662 | 20240624 | 104600 | 10738011550 | 21400 | 21400 | 21400 | 21350 | 734 |
| 663 | 20240624 | 104500 | 10722316650 | 21400 | 21400 | 21450 | 21350 | 767 |
| 664 | 20240624 | 104400 | 10705897150 | 21450 | 21500 | 21500 | 21400 | 2838 |
| 665 | 20240624 | 104300 | 10645003450 | 21500 | 21550 | 21600 | 21500 | 2090 |
| 666 | 20240624 | 104200 | 10600003850 | 21600 | 21500 | 21650 | 21450 | 4129 |
| 667 | 20240624 | 104100 | 10510983050 | 21500 | 21450 | 21500 | 21400 | 2966 |
| 668 | 20240624 | 104000 | 10447253800 | 21450 | 21350 | 21450 | 21300 | 2313 |
| 669 | 20240624 | 103900 | 10397823500 | 21350 | 21200 | 21350 | 21200 | 1351 |
| 670 | 20240624 | 103800 | 10369090750 | 21200 | 21250 | 21250 | 21150 | 6194 |
| 671 | 20240624 | 103700 | 10237747050 | 21250 | 21350 | 21350 | 21250 | 6909 |
| 672 | 20240624 | 103600 | 10090805450 | 21350 | 21400 | 21450 | 21300 | 4542 |
| 673 | 20240624 | 103500 | 9993769250 | 21450 | 21400 | 21450 | 21350 | 5291 |
| 674 | 20240624 | 103400 | 9880557200 | 21450 | 21650 | 21650 | 21400 | 5547 |
| 675 | 20240624 | 103300 | 9761317700 | 21600 | 21600 | 21650 | 21550 | 1131 |
| 676 | 20240624 | 103200 | 9736865550 | 21650 | 21650 | 21650 | 21550 | 2847 |
| 677 | 20240624 | 103100 | 9675364250 | 21600 | 21600 | 21600 | 21550 | 2139 |
| 678 | 20240624 | 103000 | 9629215700 | 21600 | 21750 | 21750 | 21550 | 12613 |
| 679 | 20240624 | 102900 | 9356194350 | 21800 | 21700 | 21800 | 21700 | 4386 |
| 680 | 20240624 | 102800 | 9260823300 | 21750 | 21850 | 21850 | 21700 | 5375 |
| 681 | 20240624 | 102700 | 9143751900 | 21800 | 21950 | 21950 | 21750 | 11321 |
| 682 | 20240624 | 102600 | 8896271000 | 21900 | 21900 | 22100 | 21750 | 28057 |
| 683 | 20240624 | 102500 | 8280030700 | 21900 | 21900 | 21950 | 21700 | 13432 |
| 684 | 20240624 | 102400 | 7986467550 | 21900 | 21700 | 21950 | 21700 | 25694 |
| 685 | 20240624 | 102300 | 7425028950 | 21750 | 21450 | 21850 | 21450 | 17669 |
| 686 | 20240624 | 102200 | 7041290050 | 21500 | 21500 | 21550 | 21450 | 1249 |
| 687 | 20240624 | 102100 | 7014442450 | 21500 | 21450 | 21500 | 21450 | 1816 |
| 688 | 20240624 | 102000 | 6975415250 | 21450 | 21500 | 21550 | 21450 | 3415 |
| 689 | 20240624 | 101900 | 6901988350 | 21500 | 21500 | 21600 | 21450 | 2220 |
| 690 | 20240624 | 101800 | 6854185650 | 21450 | 21650 | 21750 | 21450 | 8885 |
| 691 | 20240624 | 101700 | 6662192300 | 21650 | 21450 | 21800 | 21450 | 12271 |
| 692 | 20240624 | 101600 | 6396530300 | 21450 | 21400 | 21500 | 21400 | 2842 |
| 693 | 20240624 | 101500 | 6335600200 | 21450 | 21400 | 21450 | 21350 | 3784 |
| 694 | 20240624 | 101400 | 6254619400 | 21450 | 21350 | 21450 | 21350 | 1429 |
| 695 | 20240624 | 101300 | 6224006750 | 21350 | 21400 | 21450 | 21350 | 2784 |
| 696 | 20240624 | 101200 | 6164419200 | 21400 | 21450 | 21500 | 21400 | 3002 |
| 697 | 20240624 | 101100 | 6100067000 | 21500 | 21450 | 21600 | 21400 | 6899 |
| 698 | 20240624 | 101000 | 5951733250 | 21450 | 21300 | 21600 | 21300 | 15403 |
| 699 | 20240624 | 100900 | 5620992800 | 21300 | 21250 | 21350 | 21250 | 1225 |
| 700 | 20240624 | 100800 | 5594877550 | 21300 | 21300 | 21300 | 21250 | 838 |
| 701 | 20240624 | 100700 | 5577033700 | 21250 | 21200 | 21300 | 21200 | 2420 |
| 702 | 20240624 | 100600 | 5525619500 | 21200 | 21200 | 21250 | 21150 | 905 |
| 703 | 20240624 | 100500 | 5506423250 | 21200 | 21350 | 21350 | 21200 | 1881 |
| 704 | 20240624 | 100400 | 5466480500 | 21350 | 21400 | 21450 | 21350 | 3985 |
| 705 | 20240624 | 100300 | 5381305900 | 21450 | 21350 | 21450 | 21350 | 2678 |
| 706 | 20240624 | 100200 | 5324005750 | 21400 | 21400 | 21400 | 21350 | 1552 |
| 707 | 20240624 | 100100 | 5290794750 | 21400 | 21350 | 21450 | 21350 | 7327 |
| 708 | 20240624 | 100000 | 5133918850 | 21350 | 21400 | 21450 | 21300 | 3517 |
| 709 | 20240624 | 095900 | 5058747450 | 21400 | 21400 | 21500 | 21350 | 29888 |
| 710 | 20240624 | 095800 | 4417551600 | 21400 | 21200 | 21400 | 21150 | 5834 |
| 711 | 20240624 | 095700 | 4293370750 | 21200 | 21150 | 21200 | 21150 | 1150 |
| 712 | 20240624 | 095600 | 4269044900 | 21150 | 21100 | 21150 | 21100 | 668 |
| 713 | 20240624 | 095500 | 4254929400 | 21100 | 21150 | 21150 | 21100 | 873 |
| 714 | 20240624 | 095400 | 4236480100 | 21150 | 21150 | 21200 | 21100 | 3377 |
| 715 | 20240624 | 095300 | 4165068900 | 21150 | 21100 | 21200 | 21100 | 3680 |
| 716 | 20240624 | 095200 | 4087233950 | 21150 | 21000 | 21150 | 20950 | 2959 |
| 717 | 20240624 | 095100 | 4024900650 | 20950 | 20950 | 21000 | 20900 | 2140 |
| 718 | 20240624 | 095000 | 3980018450 | 20950 | 20950 | 21000 | 20900 | 2636 |
| 719 | 20240624 | 094900 | 3924829150 | 20900 | 20950 | 20950 | 20900 | 328 |
| 720 | 20240624 | 094800 | 3917967900 | 20900 | 20850 | 20950 | 20850 | 1065 |
| 721 | 20240624 | 094700 | 3895715750 | 20850 | 20900 | 20900 | 20850 | 544 |
| 722 | 20240624 | 094600 | 3884361500 | 20900 | 20850 | 20950 | 20850 | 1000 |
| 723 | 20240624 | 094500 | 3863455950 | 20850 | 20900 | 20900 | 20850 | 237 |
| 724 | 20240624 | 094400 | 3858513150 | 20850 | 20900 | 20900 | 20850 | 1129 |
| 725 | 20240624 | 094300 | 3834945500 | 20900 | 20850 | 20900 | 20850 | 2126 |
| 726 | 20240624 | 094200 | 3790615850 | 20850 | 20950 | 20950 | 20850 | 2429 |
| 727 | 20240624 | 094100 | 3739880850 | 20950 | 21000 | 21000 | 20900 | 1502 |
| 728 | 20240624 | 094000 | 3708369550 | 20950 | 21050 | 21100 | 20950 | 2693 |
| 729 | 20240624 | 093900 | 3651789100 | 21100 | 21100 | 21100 | 21050 | 286 |
| 730 | 20240624 | 093800 | 3645756200 | 21100 | 20950 | 21100 | 20900 | 2182 |
| 731 | 20240624 | 093700 | 3599837100 | 20950 | 20950 | 20950 | 20900 | 686 |
| 732 | 20240624 | 093600 | 3585489150 | 20950 | 20850 | 20950 | 20850 | 796 |
| 733 | 20240624 | 093500 | 3568855450 | 20900 | 20950 | 21000 | 20900 | 2126 |
| 734 | 20240624 | 093400 | 3524395700 | 20950 | 21050 | 21050 | 20950 | 2029 |
| 735 | 20240624 | 093300 | 3481773050 | 21050 | 21100 | 21100 | 21000 | 1396 |
| 736 | 20240624 | 093200 | 3452401650 | 21050 | 21100 | 21150 | 21050 | 1241 |
| 737 | 20240624 | 093100 | 3426220800 | 21100 | 21100 | 21150 | 21100 | 1292 |
| 738 | 20240624 | 093000 | 3398939100 | 21100 | 21050 | 21100 | 21000 | 699 |
| 739 | 20240624 | 092900 | 3384217800 | 21050 | 21050 | 21100 | 21000 | 3339 |
| 740 | 20240624 | 092800 | 3313994900 | 21050 | 21150 | 21200 | 21050 | 2149 |
| 741 | 20240624 | 092700 | 3268620150 | 21200 | 21100 | 21200 | 21100 | 2874 |
| 742 | 20240624 | 092600 | 3207811700 | 21100 | 21100 | 21100 | 21000 | 5208 |
| 743 | 20240624 | 092500 | 3098003750 | 21100 | 20800 | 21150 | 20750 | 9542 |
| 744 | 20240624 | 092400 | 2897955450 | 20750 | 20850 | 20900 | 20750 | 2839 |
| 745 | 20240624 | 092300 | 2838856650 | 20850 | 20850 | 20850 | 20800 | 950 |
| 746 | 20240624 | 092200 | 2819067950 | 20850 | 20750 | 20850 | 20650 | 3010 |
| 747 | 20240624 | 092100 | 2756516000 | 20650 | 20650 | 20750 | 20600 | 6981 |
| 748 | 20240624 | 092000 | 2612412700 | 20650 | 20650 | 20700 | 20600 | 3299 |
| 749 | 20240624 | 091900 | 2544290650 | 20650 | 20650 | 20700 | 20650 | 2365 |
| 750 | 20240624 | 091800 | 2495421850 | 20750 | 20700 | 20750 | 20650 | 5398 |
| 751 | 20240624 | 091700 | 2383810950 | 20700 | 20750 | 20800 | 20650 | 4215 |
| 752 | 20240624 | 091600 | 2296524150 | 20750 | 20750 | 20800 | 20700 | 3840 |
| 753 | 20240624 | 091500 | 2216863750 | 20750 | 20750 | 20800 | 20700 | 3613 |
| 754 | 20240624 | 091400 | 2141999000 | 20750 | 20750 | 20800 | 20700 | 6964 |
| 755 | 20240624 | 091300 | 1997590250 | 20800 | 20900 | 20950 | 20750 | 12399 |
| 756 | 20240624 | 091200 | 1739058800 | 20900 | 21000 | 21050 | 20900 | 8124 |
| 757 | 20240624 | 091100 | 1568551500 | 21000 | 21050 | 21100 | 21000 | 4412 |
| 758 | 20240624 | 091000 | 1475750400 | 21050 | 21050 | 21150 | 21050 | 3484 |
| 759 | 20240624 | 090900 | 1402300700 | 21050 | 21050 | 21100 | 21000 | 8421 |
| 760 | 20240624 | 090800 | 1225294600 | 21050 | 21050 | 21100 | 21050 | 3311 |
| 761 | 20240624 | 090700 | 1155592500 | 21050 | 21100 | 21150 | 21050 | 4707 |
| 762 | 20240624 | 090600 | 1056463750 | 21100 | 21150 | 21200 | 21100 | 4820 |
| 763 | 20240624 | 090500 | 954596100 | 21150 | 21100 | 21200 | 21100 | 4661 |
| 764 | 20240624 | 090400 | 856093600 | 21150 | 21150 | 21200 | 21100 | 3539 |
| 765 | 20240624 | 090300 | 781274700 | 21150 | 20950 | 21150 | 20950 | 4678 |
| 766 | 20240624 | 090200 | 682929050 | 20950 | 21100 | 21150 | 20950 | 7451 |
| 767 | 20240624 | 090100 | 526262450 | 21100 | 21200 | 21200 | 21000 | 8274 |
| 768 | 20240624 | 090000 | 351837750 | 21100 | 21100 | 21250 | 21000 | 15922 |