41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 214700 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 14333 |
| 3 | 20240625 | 214600 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 4 | 20240625 | 214500 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 5 | 20240625 | 214400 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 6 | 20240625 | 214300 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 7 | 20240625 | 214200 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 8 | 20240625 | 214100 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 9 | 20240625 | 214000 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 10 | 20240625 | 213900 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 11 | 20240625 | 213800 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 12 | 20240625 | 213700 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 13 | 20240625 | 213600 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 14 | 20240625 | 213500 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 15 | 20240625 | 213400 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 16 | 20240625 | 213300 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 17 | 20240625 | 213200 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 18 | 20240625 | 213100 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 19 | 20240625 | 213000 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 20 | 20240625 | 212900 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 21 | 20240625 | 212800 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 22 | 20240625 | 212700 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 23 | 20240625 | 212600 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 24 | 20240625 | 212500 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 25 | 20240625 | 212400 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 26 | 20240625 | 212300 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 27 | 20240625 | 212200 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 28 | 20240625 | 212100 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 29 | 20240625 | 212000 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 30 | 20240625 | 211900 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 31 | 20240625 | 211800 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 32 | 20240625 | 211700 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 14333 |
| 33 | 20240625 | 211600 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 34 | 20240625 | 211500 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 35 | 20240625 | 211400 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 36 | 20240625 | 211300 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 37 | 20240625 | 211200 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 38 | 20240625 | 211100 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 39 | 20240625 | 211000 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 40 | 20240625 | 210900 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 41 | 20240625 | 210800 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 42 | 20240625 | 210700 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 43 | 20240625 | 210600 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 44 | 20240625 | 210500 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 45 | 20240625 | 210400 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 46 | 20240625 | 210300 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 47 | 20240625 | 210200 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 48 | 20240625 | 210100 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 49 | 20240625 | 210000 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 50 | 20240625 | 205900 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 51 | 20240625 | 205800 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 52 | 20240625 | 205700 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 53 | 20240625 | 205600 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 54 | 20240625 | 205500 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 55 | 20240625 | 205400 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 56 | 20240625 | 205300 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 57 | 20240625 | 205200 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 58 | 20240625 | 205100 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 59 | 20240625 | 205000 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 60 | 20240625 | 204900 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 61 | 20240625 | 204800 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 62 | 20240625 | 204700 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 14333 |
| 63 | 20240625 | 204600 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 64 | 20240625 | 204500 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 65 | 20240625 | 204400 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 66 | 20240625 | 204300 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 67 | 20240625 | 204200 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 68 | 20240625 | 204100 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 69 | 20240625 | 204000 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 70 | 20240625 | 203900 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 71 | 20240625 | 203800 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 72 | 20240625 | 203700 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 73 | 20240625 | 203600 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 74 | 20240625 | 203500 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 75 | 20240625 | 203400 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 76 | 20240625 | 203300 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 77 | 20240625 | 203200 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 78 | 20240625 | 203100 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 79 | 20240625 | 203000 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 80 | 20240625 | 202900 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 81 | 20240625 | 202800 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 82 | 20240625 | 202700 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 83 | 20240625 | 202600 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 84 | 20240625 | 202500 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 85 | 20240625 | 202400 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 86 | 20240625 | 202300 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 87 | 20240625 | 202200 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 88 | 20240625 | 202100 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 89 | 20240625 | 202000 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 90 | 20240625 | 201900 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 91 | 20240625 | 201800 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 92 | 20240625 | 201700 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 14333 |
| 93 | 20240625 | 201600 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 94 | 20240625 | 201500 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 95 | 20240625 | 201400 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 96 | 20240625 | 201300 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 97 | 20240625 | 201200 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 98 | 20240625 | 201100 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 99 | 20240625 | 201000 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 100 | 20240625 | 200900 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 101 | 20240625 | 200800 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 102 | 20240625 | 200700 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 103 | 20240625 | 200600 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 104 | 20240625 | 200500 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 105 | 20240625 | 200400 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 106 | 20240625 | 200300 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 107 | 20240625 | 200200 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 108 | 20240625 | 200100 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 109 | 20240625 | 200000 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 110 | 20240625 | 195900 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 111 | 20240625 | 195800 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 112 | 20240625 | 195700 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 113 | 20240625 | 195600 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 114 | 20240625 | 195500 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 115 | 20240625 | 195400 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 116 | 20240625 | 195300 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 117 | 20240625 | 195200 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 118 | 20240625 | 195100 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 119 | 20240625 | 195000 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 120 | 20240625 | 194900 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 121 | 20240625 | 194800 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 122 | 20240625 | 194700 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 14333 |
| 123 | 20240625 | 194600 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 124 | 20240625 | 194500 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 125 | 20240625 | 194400 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 126 | 20240625 | 194300 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 127 | 20240625 | 194200 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 128 | 20240625 | 194100 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 129 | 20240625 | 194000 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 130 | 20240625 | 193900 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 131 | 20240625 | 193800 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 132 | 20240625 | 193700 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 133 | 20240625 | 193600 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 134 | 20240625 | 193500 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 135 | 20240625 | 193400 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 136 | 20240625 | 193300 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 137 | 20240625 | 193200 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 138 | 20240625 | 193100 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 139 | 20240625 | 193000 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 140 | 20240625 | 192900 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 141 | 20240625 | 192800 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 142 | 20240625 | 192700 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 143 | 20240625 | 192600 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 144 | 20240625 | 192500 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 145 | 20240625 | 192400 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 146 | 20240625 | 192300 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 147 | 20240625 | 192200 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 148 | 20240625 | 192100 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 149 | 20240625 | 192000 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 150 | 20240625 | 191900 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 151 | 20240625 | 191800 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 152 | 20240625 | 191700 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 14333 |
| 153 | 20240625 | 191600 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 154 | 20240625 | 191500 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 155 | 20240625 | 191400 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 156 | 20240625 | 191300 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 157 | 20240625 | 191200 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 158 | 20240625 | 191100 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 159 | 20240625 | 191000 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 160 | 20240625 | 190900 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 161 | 20240625 | 190800 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 162 | 20240625 | 190700 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 163 | 20240625 | 190600 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 164 | 20240625 | 190500 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 165 | 20240625 | 190400 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 166 | 20240625 | 190300 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 167 | 20240625 | 190200 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 168 | 20240625 | 190100 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 169 | 20240625 | 190000 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 170 | 20240625 | 185900 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 171 | 20240625 | 185800 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 172 | 20240625 | 185700 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 173 | 20240625 | 185600 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 174 | 20240625 | 185500 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 175 | 20240625 | 185400 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 176 | 20240625 | 185300 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 177 | 20240625 | 185200 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 178 | 20240625 | 185100 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 179 | 20240625 | 185000 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 180 | 20240625 | 184900 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 181 | 20240625 | 184800 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 182 | 20240625 | 184700 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 14333 |
| 183 | 20240625 | 184600 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 184 | 20240625 | 184500 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 185 | 20240625 | 184400 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 186 | 20240625 | 184300 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 187 | 20240625 | 184200 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 188 | 20240625 | 184100 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 189 | 20240625 | 184000 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 190 | 20240625 | 183900 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 191 | 20240625 | 183800 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 192 | 20240625 | 183700 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 193 | 20240625 | 183600 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 194 | 20240625 | 183500 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 195 | 20240625 | 183400 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 196 | 20240625 | 183300 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 197 | 20240625 | 183200 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 198 | 20240625 | 183100 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 199 | 20240625 | 183000 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 200 | 20240625 | 182900 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 201 | 20240625 | 182800 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 202 | 20240625 | 182700 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 203 | 20240625 | 182600 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 204 | 20240625 | 182500 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 205 | 20240625 | 182400 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 206 | 20240625 | 182300 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 207 | 20240625 | 182200 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 208 | 20240625 | 182100 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 209 | 20240625 | 182000 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 210 | 20240625 | 181900 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 211 | 20240625 | 181800 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 212 | 20240625 | 181700 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 14333 |
| 213 | 20240625 | 181600 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 214 | 20240625 | 181500 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 215 | 20240625 | 181400 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 216 | 20240625 | 181300 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 217 | 20240625 | 181200 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 218 | 20240625 | 181100 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 219 | 20240625 | 181000 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 220 | 20240625 | 180900 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 221 | 20240625 | 180800 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 222 | 20240625 | 180700 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 223 | 20240625 | 180600 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 224 | 20240625 | 180500 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 225 | 20240625 | 180400 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 226 | 20240625 | 180300 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 227 | 20240625 | 180200 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 228 | 20240625 | 180100 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 229 | 20240625 | 180000 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 230 | 20240625 | 175900 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 231 | 20240625 | 175800 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 232 | 20240625 | 175700 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 233 | 20240625 | 175600 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 234 | 20240625 | 175500 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 235 | 20240625 | 175400 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 236 | 20240625 | 175300 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 237 | 20240625 | 175200 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 238 | 20240625 | 175100 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 239 | 20240625 | 175000 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 240 | 20240625 | 174900 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 241 | 20240625 | 174800 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 242 | 20240625 | 174700 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 14333 |
| 243 | 20240625 | 174600 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 244 | 20240625 | 174500 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 245 | 20240625 | 174400 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 246 | 20240625 | 174300 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 247 | 20240625 | 174200 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 248 | 20240625 | 174100 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 249 | 20240625 | 174000 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 250 | 20240625 | 173900 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 251 | 20240625 | 173800 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 252 | 20240625 | 173700 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 253 | 20240625 | 173600 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 254 | 20240625 | 173500 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 255 | 20240625 | 173400 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 256 | 20240625 | 173300 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 257 | 20240625 | 173200 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 258 | 20240625 | 173100 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 259 | 20240625 | 173000 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 260 | 20240625 | 172900 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 261 | 20240625 | 172800 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 262 | 20240625 | 172700 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 263 | 20240625 | 172600 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 264 | 20240625 | 172500 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 265 | 20240625 | 172400 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 266 | 20240625 | 172300 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 267 | 20240625 | 172200 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 268 | 20240625 | 172100 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 269 | 20240625 | 172000 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 270 | 20240625 | 171900 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 271 | 20240625 | 171800 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 272 | 20240625 | 171700 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 14333 |
| 273 | 20240625 | 171600 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 274 | 20240625 | 171500 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 275 | 20240625 | 171400 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 276 | 20240625 | 171300 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 277 | 20240625 | 171200 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 278 | 20240625 | 171100 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 279 | 20240625 | 171000 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 280 | 20240625 | 170900 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 281 | 20240625 | 170800 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 282 | 20240625 | 170700 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 283 | 20240625 | 170600 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 284 | 20240625 | 170500 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 285 | 20240625 | 170400 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 286 | 20240625 | 170300 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 287 | 20240625 | 170200 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 288 | 20240625 | 170100 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 289 | 20240625 | 170000 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 290 | 20240625 | 165900 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 291 | 20240625 | 165800 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 292 | 20240625 | 165700 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 293 | 20240625 | 165600 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 294 | 20240625 | 165500 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 295 | 20240625 | 165400 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 296 | 20240625 | 165300 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 297 | 20240625 | 165200 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 298 | 20240625 | 165100 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 299 | 20240625 | 165000 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 300 | 20240625 | 164900 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 301 | 20240625 | 164800 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 302 | 20240625 | 164700 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 14333 |
| 303 | 20240625 | 164600 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 304 | 20240625 | 164500 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 305 | 20240625 | 164400 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 306 | 20240625 | 164300 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 307 | 20240625 | 164200 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 308 | 20240625 | 164100 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 309 | 20240625 | 164000 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 310 | 20240625 | 163900 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 311 | 20240625 | 163800 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 312 | 20240625 | 163700 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 313 | 20240625 | 163600 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 314 | 20240625 | 163500 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 315 | 20240625 | 163400 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 316 | 20240625 | 163300 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 317 | 20240625 | 163200 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 318 | 20240625 | 163100 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 319 | 20240625 | 163000 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 320 | 20240625 | 162900 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 321 | 20240625 | 162800 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 322 | 20240625 | 162700 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 323 | 20240625 | 162600 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 324 | 20240625 | 162500 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 325 | 20240625 | 162400 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 326 | 20240625 | 162300 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 327 | 20240625 | 162200 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 328 | 20240625 | 162100 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 329 | 20240625 | 162000 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 330 | 20240625 | 161900 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 331 | 20240625 | 161800 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 332 | 20240625 | 161700 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 14333 |
| 333 | 20240625 | 161600 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 334 | 20240625 | 161500 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 335 | 20240625 | 161400 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 336 | 20240625 | 161300 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 337 | 20240625 | 161200 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 338 | 20240625 | 161100 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 339 | 20240625 | 161000 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 340 | 20240625 | 160900 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 341 | 20240625 | 160800 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 342 | 20240625 | 160700 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 343 | 20240625 | 160600 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 344 | 20240625 | 160500 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 345 | 20240625 | 160400 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 346 | 20240625 | 160300 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 347 | 20240625 | 160200 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 348 | 20240625 | 160100 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 349 | 20240625 | 160000 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 350 | 20240625 | 155900 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 351 | 20240625 | 155800 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 352 | 20240625 | 155700 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 353 | 20240625 | 155600 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 354 | 20240625 | 155500 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 355 | 20240625 | 155400 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 356 | 20240625 | 155300 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 357 | 20240625 | 155200 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 358 | 20240625 | 155100 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 359 | 20240625 | 155000 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 360 | 20240625 | 154900 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 361 | 20240625 | 154800 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 362 | 20240625 | 154700 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 14333 |
| 363 | 20240625 | 154600 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 364 | 20240625 | 154500 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 365 | 20240625 | 154400 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 366 | 20240625 | 154300 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 367 | 20240625 | 154200 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 368 | 20240625 | 154100 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 369 | 20240625 | 154000 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 370 | 20240625 | 153900 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 371 | 20240625 | 153800 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 372 | 20240625 | 153700 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 373 | 20240625 | 153600 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 374 | 20240625 | 153500 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 375 | 20240625 | 153400 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 376 | 20240625 | 153300 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 377 | 20240625 | 153200 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 378 | 20240625 | 153100 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 379 | 20240625 | 153000 | 12526919110 | 19150 | 19150 | 19150 | 19150 | 14333 |
| 380 | 20240625 | 152900 | 12252442160 | 19070 | 19070 | 19070 | 19070 | 0 |
| 381 | 20240625 | 152800 | 12252442160 | 19070 | 19070 | 19070 | 19070 | 0 |
| 382 | 20240625 | 152700 | 12252442160 | 19070 | 19070 | 19070 | 19070 | 0 |
| 383 | 20240625 | 152600 | 12252442160 | 19070 | 19070 | 19070 | 19070 | 0 |
| 384 | 20240625 | 152500 | 12252442160 | 19070 | 19070 | 19070 | 19070 | 0 |
| 385 | 20240625 | 152400 | 12252442160 | 19070 | 19070 | 19070 | 19070 | 0 |
| 386 | 20240625 | 152300 | 12252442160 | 19070 | 19070 | 19070 | 19070 | 0 |
| 387 | 20240625 | 152200 | 12252442160 | 19070 | 19070 | 19070 | 19070 | 0 |
| 388 | 20240625 | 152100 | 12252442160 | 19070 | 19070 | 19070 | 19070 | 0 |
| 389 | 20240625 | 152000 | 12252442160 | 19070 | 19070 | 19070 | 19070 | 0 |
| 390 | 20240625 | 151900 | 12252442160 | 19070 | 19050 | 19100 | 19040 | 3147 |
| 391 | 20240625 | 151800 | 12192441410 | 19040 | 19170 | 19170 | 19040 | 14029 |
| 392 | 20240625 | 151700 | 11924634380 | 19170 | 19150 | 19180 | 19150 | 1196 |
| 393 | 20240625 | 151600 | 11901706970 | 19150 | 19150 | 19170 | 19140 | 646 |
| 394 | 20240625 | 151500 | 11889330770 | 19160 | 19120 | 19160 | 19120 | 663 |
| 395 | 20240625 | 151400 | 11876640920 | 19130 | 19120 | 19130 | 19120 | 2582 |
| 396 | 20240625 | 151300 | 11827261780 | 19120 | 19110 | 19130 | 19110 | 383 |
| 397 | 20240625 | 151200 | 11819939600 | 19110 | 19090 | 19130 | 19090 | 1373 |
| 398 | 20240625 | 151100 | 11793698640 | 19090 | 19100 | 19110 | 19090 | 1498 |
| 399 | 20240625 | 151000 | 11765093120 | 19100 | 19110 | 19130 | 19090 | 1950 |
| 400 | 20240625 | 150900 | 11727842960 | 19100 | 19130 | 19130 | 19100 | 637 |
| 401 | 20240625 | 150800 | 11715676080 | 19140 | 19130 | 19150 | 19090 | 2461 |
| 402 | 20240625 | 150700 | 11668622170 | 19140 | 19110 | 19140 | 19100 | 2847 |
| 403 | 20240625 | 150600 | 11614184140 | 19110 | 19100 | 19120 | 19090 | 790 |
| 404 | 20240625 | 150500 | 11599095620 | 19090 | 19120 | 19140 | 19080 | 2968 |
| 405 | 20240625 | 150400 | 11542409920 | 19110 | 19140 | 19150 | 19100 | 637 |
| 406 | 20240625 | 150300 | 11530230450 | 19170 | 19190 | 19190 | 19120 | 77 |
| 407 | 20240625 | 150200 | 11528755260 | 19190 | 19100 | 19190 | 19100 | 456 |
| 408 | 20240625 | 150100 | 11520028070 | 19090 | 19080 | 19100 | 19070 | 1906 |
| 409 | 20240625 | 150000 | 11483664940 | 19080 | 19140 | 19150 | 19080 | 4662 |
| 410 | 20240625 | 145900 | 11394577980 | 19130 | 19150 | 19170 | 19120 | 2563 |
| 411 | 20240625 | 145800 | 11345550200 | 19150 | 19160 | 19160 | 19130 | 287 |
| 412 | 20240625 | 145700 | 11340056650 | 19160 | 19150 | 19170 | 19120 | 1886 |
| 413 | 20240625 | 145600 | 11303958290 | 19140 | 19150 | 19150 | 19140 | 844 |
| 414 | 20240625 | 145500 | 11287796350 | 19150 | 19150 | 19150 | 19140 | 142 |
| 415 | 20240625 | 145400 | 11285077240 | 19150 | 19160 | 19160 | 19150 | 690 |
| 416 | 20240625 | 145300 | 11271861410 | 19170 | 19150 | 19170 | 19130 | 433 |
| 417 | 20240625 | 145200 | 11263570340 | 19130 | 19140 | 19160 | 19130 | 484 |
| 418 | 20240625 | 145100 | 11254300800 | 19140 | 19120 | 19140 | 19120 | 380 |
| 419 | 20240625 | 145000 | 11247031810 | 19120 | 19130 | 19140 | 19080 | 5702 |
| 420 | 20240625 | 144900 | 11138110250 | 19130 | 19140 | 19140 | 19060 | 12287 |
| 421 | 20240625 | 144800 | 10903405020 | 19140 | 19220 | 19220 | 19130 | 6180 |
| 422 | 20240625 | 144700 | 10784968980 | 19220 | 19210 | 19240 | 19210 | 116 |
| 423 | 20240625 | 144600 | 10782739290 | 19210 | 19250 | 19260 | 19210 | 329 |
| 424 | 20240625 | 144500 | 10776410670 | 19250 | 19250 | 19250 | 19210 | 473 |
| 425 | 20240625 | 144400 | 10767319300 | 19280 | 19220 | 19280 | 19220 | 230 |
| 426 | 20240625 | 144300 | 10762898040 | 19220 | 19230 | 19250 | 19220 | 208 |
| 427 | 20240625 | 144200 | 10758898320 | 19250 | 19270 | 19270 | 19230 | 644 |
| 428 | 20240625 | 144100 | 10746501210 | 19320 | 19240 | 19320 | 19240 | 77 |
| 429 | 20240625 | 144000 | 10745014710 | 19240 | 19250 | 19250 | 19210 | 762 |
| 430 | 20240625 | 143900 | 10730363140 | 19250 | 19320 | 19330 | 19240 | 1135 |
| 431 | 20240625 | 143800 | 10708479210 | 19340 | 19340 | 19340 | 19330 | 88 |
| 432 | 20240625 | 143700 | 10706777780 | 19340 | 19350 | 19350 | 19340 | 81 |
| 433 | 20240625 | 143600 | 10705210740 | 19350 | 19320 | 19360 | 19320 | 1060 |
| 434 | 20240625 | 143500 | 10684710310 | 19260 | 19260 | 19320 | 19260 | 99 |
| 435 | 20240625 | 143400 | 10682798800 | 19320 | 19250 | 19320 | 19220 | 1229 |
| 436 | 20240625 | 143300 | 10659091160 | 19220 | 19230 | 19230 | 19210 | 942 |
| 437 | 20240625 | 143200 | 10640988770 | 19230 | 19270 | 19280 | 19230 | 114 |
| 438 | 20240625 | 143100 | 10638793300 | 19260 | 19290 | 19290 | 19220 | 52 |
| 439 | 20240625 | 143000 | 10637792040 | 19230 | 19240 | 19290 | 19230 | 524 |
| 440 | 20240625 | 142900 | 10627703460 | 19250 | 19250 | 19250 | 19210 | 114 |
| 441 | 20240625 | 142800 | 10625512910 | 19240 | 19230 | 19240 | 19210 | 634 |
| 442 | 20240625 | 142700 | 10613325980 | 19230 | 19250 | 19250 | 19230 | 103 |
| 443 | 20240625 | 142600 | 10611343250 | 19250 | 19280 | 19280 | 19240 | 233 |
| 444 | 20240625 | 142500 | 10606858130 | 19280 | 19290 | 19290 | 19280 | 201 |
| 445 | 20240625 | 142400 | 10602982830 | 19290 | 19280 | 19300 | 19280 | 536 |
| 446 | 20240625 | 142300 | 10592646020 | 19290 | 19210 | 19290 | 19210 | 1520 |
| 447 | 20240625 | 142200 | 10563389320 | 19190 | 19190 | 19190 | 19190 | 73 |
| 448 | 20240625 | 142100 | 10561988450 | 19190 | 19210 | 19210 | 19190 | 93 |
| 449 | 20240625 | 142000 | 10560202560 | 19210 | 19190 | 19210 | 19180 | 664 |
| 450 | 20240625 | 141900 | 10547455550 | 19180 | 19210 | 19210 | 19170 | 81 |
| 451 | 20240625 | 141800 | 10545900330 | 19180 | 19160 | 19200 | 19160 | 143 |
| 452 | 20240625 | 141700 | 10543158440 | 19150 | 19170 | 19180 | 19150 | 672 |
| 453 | 20240625 | 141600 | 10530288680 | 19210 | 19180 | 19210 | 19150 | 481 |
| 454 | 20240625 | 141500 | 10521069970 | 19180 | 19180 | 19180 | 19180 | 604 |
| 455 | 20240625 | 141400 | 10509485250 | 19180 | 19180 | 19180 | 19180 | 101 |
| 456 | 20240625 | 141300 | 10507548070 | 19180 | 19180 | 19180 | 19130 | 3364 |
| 457 | 20240625 | 141200 | 10443054050 | 19190 | 19200 | 19200 | 19150 | 499 |
| 458 | 20240625 | 141100 | 10433490100 | 19200 | 19160 | 19240 | 19150 | 1228 |
| 459 | 20240625 | 141000 | 10409922360 | 19160 | 19140 | 19160 | 19140 | 1002 |
| 460 | 20240625 | 140900 | 10390739670 | 19140 | 19150 | 19150 | 19140 | 706 |
| 461 | 20240625 | 140800 | 10377225660 | 19150 | 19150 | 19150 | 19140 | 397 |
| 462 | 20240625 | 140700 | 10369623220 | 19150 | 19150 | 19150 | 19140 | 485 |
| 463 | 20240625 | 140600 | 10360336820 | 19150 | 19160 | 19170 | 19140 | 1877 |
| 464 | 20240625 | 140500 | 10324392890 | 19160 | 19170 | 19180 | 19160 | 533 |
| 465 | 20240625 | 140400 | 10314174760 | 19180 | 19180 | 19190 | 19180 | 471 |
| 466 | 20240625 | 140300 | 10305138810 | 19180 | 19200 | 19200 | 19180 | 1175 |
| 467 | 20240625 | 140200 | 10282595730 | 19200 | 19200 | 19240 | 19180 | 155 |
| 468 | 20240625 | 140100 | 10279620200 | 19240 | 19230 | 19270 | 19210 | 1666 |
| 469 | 20240625 | 140000 | 10247567820 | 19230 | 19200 | 19230 | 19200 | 222 |
| 470 | 20240625 | 135900 | 10243301710 | 19200 | 19180 | 19200 | 19180 | 679 |
| 471 | 20240625 | 135800 | 10230266990 | 19170 | 19180 | 19190 | 19160 | 228 |
| 472 | 20240625 | 135700 | 10225894460 | 19180 | 19150 | 19200 | 19140 | 1556 |
| 473 | 20240625 | 135600 | 10196095720 | 19150 | 19130 | 19150 | 19130 | 246 |
| 474 | 20240625 | 135500 | 10191389500 | 19130 | 19120 | 19150 | 19120 | 1691 |
| 475 | 20240625 | 135400 | 10159008750 | 19110 | 19130 | 19150 | 19110 | 3877 |
| 476 | 20240625 | 135300 | 10084881830 | 19130 | 19120 | 19150 | 19120 | 1267 |
| 477 | 20240625 | 135200 | 10060648310 | 19120 | 19190 | 19200 | 19120 | 1246 |
| 478 | 20240625 | 135100 | 10036796100 | 19190 | 19210 | 19210 | 19190 | 500 |
| 479 | 20240625 | 135000 | 10027196980 | 19210 | 19230 | 19230 | 19200 | 719 |
| 480 | 20240625 | 134900 | 10013382540 | 19230 | 19200 | 19240 | 19200 | 1049 |
| 481 | 20240625 | 134800 | 9993217980 | 19190 | 19110 | 19190 | 19110 | 2659 |
| 482 | 20240625 | 134700 | 9942345680 | 19110 | 19110 | 19140 | 19110 | 3109 |
| 483 | 20240625 | 134600 | 9882900240 | 19110 | 19150 | 19150 | 19110 | 5241 |
| 484 | 20240625 | 134500 | 9782681270 | 19150 | 19210 | 19210 | 19140 | 5219 |
| 485 | 20240625 | 134400 | 9682574550 | 19200 | 19210 | 19220 | 19200 | 3343 |
| 486 | 20240625 | 134300 | 9618374670 | 19220 | 19230 | 19230 | 19200 | 894 |
| 487 | 20240625 | 134200 | 9601204800 | 19230 | 19230 | 19230 | 19200 | 2638 |
| 488 | 20240625 | 134100 | 9550528320 | 19230 | 19220 | 19250 | 19220 | 311 |
| 489 | 20240625 | 134000 | 9544549930 | 19210 | 19250 | 19260 | 19200 | 4592 |
| 490 | 20240625 | 133900 | 9456255240 | 19260 | 19290 | 19290 | 19230 | 627 |
| 491 | 20240625 | 133800 | 9444186870 | 19290 | 19260 | 19290 | 19230 | 2807 |
| 492 | 20240625 | 133700 | 9390145050 | 19300 | 19310 | 19310 | 19260 | 3968 |
| 493 | 20240625 | 133600 | 9313585980 | 19310 | 19320 | 19330 | 19310 | 2012 |
| 494 | 20240625 | 133500 | 9274727440 | 19320 | 19340 | 19340 | 19310 | 2568 |
| 495 | 20240625 | 133400 | 9225105760 | 19350 | 19380 | 19390 | 19350 | 4477 |
| 496 | 20240625 | 133300 | 9138425480 | 19380 | 19390 | 19400 | 19370 | 1585 |
| 497 | 20240625 | 133200 | 9107704190 | 19390 | 19410 | 19410 | 19390 | 3292 |
| 498 | 20240625 | 133100 | 9043842740 | 19410 | 19430 | 19430 | 19410 | 554 |
| 499 | 20240625 | 133000 | 9033085770 | 19420 | 19410 | 19420 | 19410 | 603 |
| 500 | 20240625 | 132900 | 9021375520 | 19410 | 19410 | 19410 | 19410 | 619 |
| 501 | 20240625 | 132800 | 9009360730 | 19410 | 19410 | 19410 | 19400 | 504 |
| 502 | 20240625 | 132700 | 8999580830 | 19410 | 19420 | 19420 | 19400 | 2300 |
| 503 | 20240625 | 132600 | 8954932550 | 19420 | 19430 | 19440 | 19420 | 142 |
| 504 | 20240625 | 132500 | 8952174470 | 19430 | 19430 | 19430 | 19420 | 434 |
| 505 | 20240625 | 132400 | 8943744850 | 19430 | 19440 | 19440 | 19430 | 195 |
| 506 | 20240625 | 132300 | 8939955880 | 19430 | 19430 | 19430 | 19420 | 604 |
| 507 | 20240625 | 132200 | 8928225590 | 19420 | 19430 | 19440 | 19420 | 1027 |
| 508 | 20240625 | 132100 | 8908270840 | 19430 | 19430 | 19440 | 19430 | 613 |
| 509 | 20240625 | 132000 | 8896359220 | 19420 | 19430 | 19430 | 19420 | 139 |
| 510 | 20240625 | 131900 | 8893659350 | 19430 | 19420 | 19430 | 19420 | 637 |
| 511 | 20240625 | 131800 | 8881288410 | 19420 | 19420 | 19430 | 19410 | 244 |
| 512 | 20240625 | 131700 | 8876549590 | 19420 | 19420 | 19430 | 19410 | 759 |
| 513 | 20240625 | 131600 | 8861813860 | 19420 | 19430 | 19430 | 19410 | 190 |
| 514 | 20240625 | 131500 | 8858124590 | 19430 | 19430 | 19430 | 19420 | 417 |
| 515 | 20240625 | 131400 | 8850025270 | 19420 | 19420 | 19430 | 19420 | 405 |
| 516 | 20240625 | 131300 | 8842158640 | 19420 | 19430 | 19430 | 19410 | 2153 |
| 517 | 20240625 | 131200 | 8800358950 | 19430 | 19420 | 19430 | 19410 | 371 |
| 518 | 20240625 | 131100 | 8793155470 | 19410 | 19430 | 19440 | 19410 | 1230 |
| 519 | 20240625 | 131000 | 8769276770 | 19430 | 19430 | 19440 | 19420 | 1339 |
| 520 | 20240625 | 130900 | 8743263450 | 19440 | 19460 | 19470 | 19440 | 2477 |
| 521 | 20240625 | 130800 | 8695090670 | 19460 | 19480 | 19480 | 19460 | 399 |
| 522 | 20240625 | 130700 | 8687324030 | 19460 | 19480 | 19490 | 19460 | 907 |
| 523 | 20240625 | 130600 | 8669665820 | 19480 | 19480 | 19490 | 19480 | 442 |
| 524 | 20240625 | 130500 | 8661053530 | 19480 | 19480 | 19480 | 19480 | 52 |
| 525 | 20240625 | 130400 | 8660040570 | 19490 | 19470 | 19500 | 19470 | 65 |
| 526 | 20240625 | 130300 | 8658773610 | 19470 | 19480 | 19490 | 19460 | 241 |
| 527 | 20240625 | 130200 | 8654079290 | 19480 | 19480 | 19500 | 19480 | 532 |
| 528 | 20240625 | 130100 | 8643714090 | 19480 | 19470 | 19480 | 19470 | 183 |
| 529 | 20240625 | 130000 | 8640150040 | 19470 | 19480 | 19480 | 19470 | 158 |
| 530 | 20240625 | 125900 | 8637072640 | 19480 | 19480 | 19490 | 19480 | 234 |
| 531 | 20240625 | 125800 | 8632514290 | 19480 | 19490 | 19490 | 19480 | 632 |
| 532 | 20240625 | 125700 | 8620201920 | 19490 | 19500 | 19500 | 19490 | 308 |
| 533 | 20240625 | 125600 | 8614196420 | 19500 | 19510 | 19510 | 19500 | 128 |
| 534 | 20240625 | 125500 | 8611699220 | 19510 | 19530 | 19530 | 19510 | 27 |
| 535 | 20240625 | 125400 | 8611172320 | 19530 | 19530 | 19550 | 19530 | 434 |
| 536 | 20240625 | 125300 | 8602693060 | 19530 | 19540 | 19550 | 19530 | 241 |
| 537 | 20240625 | 125200 | 8597984990 | 19540 | 19560 | 19560 | 19530 | 89 |
| 538 | 20240625 | 125100 | 8596246160 | 19560 | 19560 | 19560 | 19560 | 81 |
| 539 | 20240625 | 125000 | 8594661800 | 19560 | 19560 | 19560 | 19560 | 28 |
| 540 | 20240625 | 124900 | 8594114120 | 19530 | 19530 | 19530 | 19510 | 140 |
| 541 | 20240625 | 124800 | 8591380680 | 19530 | 19570 | 19570 | 19530 | 192 |
| 542 | 20240625 | 124700 | 8587630880 | 19570 | 19540 | 19580 | 19540 | 64 |
| 543 | 20240625 | 124600 | 8586379210 | 19540 | 19570 | 19580 | 19530 | 1052 |
| 544 | 20240625 | 124500 | 8565814260 | 19570 | 19550 | 19570 | 19550 | 1049 |
| 545 | 20240625 | 124400 | 8545292800 | 19550 | 19560 | 19560 | 19550 | 504 |
| 546 | 20240625 | 124300 | 8535434860 | 19560 | 19570 | 19570 | 19550 | 1169 |
| 547 | 20240625 | 124200 | 8512569400 | 19560 | 19530 | 19560 | 19530 | 26 |
| 548 | 20240625 | 124100 | 8512061020 | 19560 | 19560 | 19600 | 19560 | 415 |
| 549 | 20240625 | 124000 | 8503937460 | 19550 | 19480 | 19550 | 19470 | 2797 |
| 550 | 20240625 | 123900 | 8449387250 | 19470 | 19450 | 19470 | 19450 | 1991 |
| 551 | 20240625 | 123800 | 8410653470 | 19450 | 19440 | 19450 | 19440 | 438 |
| 552 | 20240625 | 123700 | 8402137880 | 19440 | 19460 | 19470 | 19440 | 1574 |
| 553 | 20240625 | 123600 | 8371517080 | 19470 | 19470 | 19470 | 19460 | 86 |
| 554 | 20240625 | 123500 | 8369842670 | 19460 | 19460 | 19470 | 19460 | 64 |
| 555 | 20240625 | 123400 | 8368596980 | 19460 | 19470 | 19470 | 19460 | 227 |
| 556 | 20240625 | 123300 | 8364179550 | 19460 | 19460 | 19480 | 19460 | 227 |
| 557 | 20240625 | 123200 | 8359762010 | 19460 | 19440 | 19460 | 19440 | 202 |
| 558 | 20240625 | 123100 | 8355832110 | 19440 | 19450 | 19450 | 19440 | 351 |
| 559 | 20240625 | 123000 | 8349006690 | 19450 | 19460 | 19460 | 19440 | 2115 |
| 560 | 20240625 | 122900 | 8307862300 | 19460 | 19470 | 19470 | 19460 | 1510 |
| 561 | 20240625 | 122800 | 8278475450 | 19470 | 19470 | 19470 | 19470 | 636 |
| 562 | 20240625 | 122700 | 8266092530 | 19470 | 19490 | 19490 | 19470 | 1066 |
| 563 | 20240625 | 122600 | 8245334400 | 19490 | 19490 | 19490 | 19480 | 330 |
| 564 | 20240625 | 122500 | 8238905470 | 19490 | 19480 | 19490 | 19480 | 211 |
| 565 | 20240625 | 122400 | 8234794900 | 19480 | 19490 | 19490 | 19480 | 117 |
| 566 | 20240625 | 122300 | 8232515490 | 19490 | 19490 | 19500 | 19490 | 997 |
| 567 | 20240625 | 122200 | 8213081950 | 19490 | 19490 | 19500 | 19490 | 292 |
| 568 | 20240625 | 122100 | 8207390640 | 19490 | 19490 | 19500 | 19490 | 178 |
| 569 | 20240625 | 122000 | 8203919760 | 19490 | 19480 | 19500 | 19480 | 388 |
| 570 | 20240625 | 121900 | 8196357510 | 19490 | 19490 | 19500 | 19480 | 622 |
| 571 | 20240625 | 121800 | 8184238600 | 19490 | 19500 | 19500 | 19490 | 180 |
| 572 | 20240625 | 121700 | 8180728650 | 19500 | 19500 | 19510 | 19500 | 113 |
| 573 | 20240625 | 121600 | 8178524950 | 19510 | 19500 | 19510 | 19490 | 628 |
| 574 | 20240625 | 121500 | 8166279010 | 19490 | 19480 | 19490 | 19480 | 55 |
| 575 | 20240625 | 121400 | 8165207100 | 19480 | 19470 | 19480 | 19470 | 725 |
| 576 | 20240625 | 121300 | 8151090260 | 19480 | 19500 | 19500 | 19480 | 615 |
| 577 | 20240625 | 121200 | 8139107200 | 19500 | 19480 | 19510 | 19480 | 509 |
| 578 | 20240625 | 121100 | 8129181710 | 19460 | 19460 | 19480 | 19460 | 195 |
| 579 | 20240625 | 121000 | 8125386190 | 19470 | 19460 | 19470 | 19450 | 682 |
| 580 | 20240625 | 120900 | 8112119790 | 19460 | 19460 | 19470 | 19450 | 3519 |
| 581 | 20240625 | 120800 | 8043629440 | 19470 | 19470 | 19480 | 19470 | 1210 |
| 582 | 20240625 | 120700 | 8020067920 | 19470 | 19510 | 19510 | 19470 | 282 |
| 583 | 20240625 | 120600 | 8014570090 | 19510 | 19530 | 19530 | 19480 | 996 |
| 584 | 20240625 | 120500 | 7995136970 | 19510 | 19540 | 19540 | 19500 | 963 |
| 585 | 20240625 | 120400 | 7976349160 | 19500 | 19500 | 19510 | 19470 | 1773 |
| 586 | 20240625 | 120300 | 7941777270 | 19500 | 19480 | 19500 | 19470 | 636 |
| 587 | 20240625 | 120200 | 7929381580 | 19500 | 19460 | 19500 | 19460 | 97 |
| 588 | 20240625 | 120100 | 7927491890 | 19460 | 19470 | 19480 | 19460 | 1390 |
| 589 | 20240625 | 120000 | 7900426680 | 19470 | 19470 | 19480 | 19450 | 2005 |
| 590 | 20240625 | 115900 | 7861402460 | 19470 | 19500 | 19500 | 19470 | 1108 |
| 591 | 20240625 | 115800 | 7839824420 | 19500 | 19480 | 19500 | 19480 | 128 |
| 592 | 20240625 | 115700 | 7837328500 | 19480 | 19480 | 19480 | 19480 | 511 |
| 593 | 20240625 | 115600 | 7827374220 | 19480 | 19490 | 19500 | 19480 | 1426 |
| 594 | 20240625 | 115500 | 7799589680 | 19490 | 19500 | 19510 | 19490 | 2466 |
| 595 | 20240625 | 115400 | 7751484910 | 19500 | 19510 | 19510 | 19490 | 1572 |
| 596 | 20240625 | 115300 | 7720841270 | 19510 | 19510 | 19510 | 19490 | 801 |
| 597 | 20240625 | 115200 | 7705220910 | 19530 | 19510 | 19530 | 19500 | 1569 |
| 598 | 20240625 | 115100 | 7674616300 | 19500 | 19500 | 19510 | 19500 | 2333 |
| 599 | 20240625 | 115000 | 7629122510 | 19500 | 19520 | 19520 | 19500 | 690 |
| 600 | 20240625 | 114900 | 7615659750 | 19520 | 19510 | 19520 | 19510 | 159 |
| 601 | 20240625 | 114800 | 7612557560 | 19510 | 19510 | 19520 | 19510 | 15 |
| 602 | 20240625 | 114700 | 7612264900 | 19500 | 19510 | 19520 | 19500 | 251 |
| 603 | 20240625 | 114600 | 7607368520 | 19510 | 19520 | 19520 | 19500 | 2780 |
| 604 | 20240625 | 114500 | 7553142120 | 19510 | 19520 | 19550 | 19510 | 1248 |
| 605 | 20240625 | 114400 | 7528779700 | 19520 | 19550 | 19550 | 19520 | 1150 |
| 606 | 20240625 | 114300 | 7506315790 | 19550 | 19540 | 19610 | 19530 | 780 |
| 607 | 20240625 | 114200 | 7491058280 | 19550 | 19600 | 19600 | 19550 | 492 |
| 608 | 20240625 | 114100 | 7481425080 | 19530 | 19530 | 19600 | 19530 | 828 |
| 609 | 20240625 | 114000 | 7465225020 | 19520 | 19590 | 19590 | 19520 | 1919 |
| 610 | 20240625 | 113900 | 7427714460 | 19590 | 19600 | 19600 | 19580 | 760 |
| 611 | 20240625 | 113800 | 7412822460 | 19610 | 19610 | 19610 | 19610 | 67 |
| 612 | 20240625 | 113700 | 7411508590 | 19610 | 19620 | 19620 | 19610 | 211 |
| 613 | 20240625 | 113600 | 7407370870 | 19610 | 19630 | 19650 | 19610 | 251 |
| 614 | 20240625 | 113500 | 7402446730 | 19610 | 19610 | 19610 | 19600 | 98 |
| 615 | 20240625 | 113400 | 7400525340 | 19600 | 19660 | 19660 | 19600 | 944 |
| 616 | 20240625 | 113300 | 7381978490 | 19660 | 19680 | 19690 | 19660 | 747 |
| 617 | 20240625 | 113200 | 7367282770 | 19680 | 19690 | 19690 | 19680 | 485 |
| 618 | 20240625 | 113100 | 7357737940 | 19680 | 19670 | 19680 | 19670 | 167 |
| 619 | 20240625 | 113000 | 7354452310 | 19670 | 19680 | 19680 | 19670 | 702 |
| 620 | 20240625 | 112900 | 7340641790 | 19680 | 19670 | 19680 | 19650 | 1381 |
| 621 | 20240625 | 112800 | 7313472010 | 19670 | 19680 | 19680 | 19670 | 232 |
| 622 | 20240625 | 112700 | 7308908330 | 19670 | 19660 | 19670 | 19660 | 103 |
| 623 | 20240625 | 112600 | 7306882830 | 19660 | 19680 | 19680 | 19660 | 316 |
| 624 | 20240625 | 112500 | 7300665810 | 19680 | 19670 | 19680 | 19670 | 398 |
| 625 | 20240625 | 112400 | 7292835150 | 19660 | 19620 | 19670 | 19620 | 578 |
| 626 | 20240625 | 112300 | 7281471390 | 19620 | 19590 | 19650 | 19590 | 212 |
| 627 | 20240625 | 112200 | 7277311150 | 19590 | 19670 | 19670 | 19590 | 258 |
| 628 | 20240625 | 112100 | 7272254450 | 19670 | 19610 | 19670 | 19590 | 1226 |
| 629 | 20240625 | 112000 | 7248189990 | 19620 | 19640 | 19670 | 19620 | 396 |
| 630 | 20240625 | 111900 | 7240416890 | 19630 | 19670 | 19680 | 19630 | 802 |
| 631 | 20240625 | 111800 | 7224661870 | 19650 | 19650 | 19650 | 19650 | 366 |
| 632 | 20240625 | 111700 | 7217469970 | 19650 | 19650 | 19660 | 19650 | 461 |
| 633 | 20240625 | 111600 | 7208411310 | 19640 | 19640 | 19640 | 19630 | 70 |
| 634 | 20240625 | 111500 | 7207036860 | 19660 | 19660 | 19660 | 19640 | 3 |
| 635 | 20240625 | 111400 | 7206977900 | 19700 | 19670 | 19700 | 19670 | 551 |
| 636 | 20240625 | 111300 | 7196126440 | 19700 | 19630 | 19700 | 19620 | 275 |
| 637 | 20240625 | 111200 | 7190714690 | 19630 | 19670 | 19700 | 19630 | 754 |
| 638 | 20240625 | 111100 | 7175890170 | 19630 | 19650 | 19690 | 19630 | 165 |
| 639 | 20240625 | 111000 | 7172645070 | 19610 | 19610 | 19690 | 19610 | 1462 |
| 640 | 20240625 | 110900 | 7143892530 | 19620 | 19560 | 19620 | 19540 | 622 |
| 641 | 20240625 | 110800 | 7131704720 | 19540 | 19560 | 19570 | 19540 | 457 |
| 642 | 20240625 | 110700 | 7122767280 | 19560 | 19560 | 19570 | 19530 | 1203 |
| 643 | 20240625 | 110600 | 7099249220 | 19560 | 19620 | 19620 | 19550 | 2200 |
| 644 | 20240625 | 110500 | 7056184250 | 19630 | 19640 | 19640 | 19630 | 255 |
| 645 | 20240625 | 110400 | 7051178100 | 19630 | 19660 | 19660 | 19630 | 331 |
| 646 | 20240625 | 110300 | 7044671690 | 19650 | 19650 | 19680 | 19650 | 312 |
| 647 | 20240625 | 110200 | 7038535340 | 19650 | 19700 | 19700 | 19650 | 3618 |
| 648 | 20240625 | 110100 | 6967306010 | 19700 | 19680 | 19700 | 19680 | 700 |
| 649 | 20240625 | 110000 | 6953522430 | 19690 | 19650 | 19690 | 19630 | 1227 |
| 650 | 20240625 | 105900 | 6929403990 | 19670 | 19590 | 19670 | 19590 | 612 |
| 651 | 20240625 | 105800 | 6917389930 | 19590 | 19580 | 19590 | 19580 | 391 |
| 652 | 20240625 | 105700 | 6909730870 | 19580 | 19590 | 19600 | 19580 | 951 |
| 653 | 20240625 | 105600 | 6891098310 | 19590 | 19590 | 19590 | 19570 | 14 |
| 654 | 20240625 | 105500 | 6890824150 | 19590 | 19550 | 19590 | 19540 | 467 |
| 655 | 20240625 | 105400 | 6881695430 | 19550 | 19550 | 19550 | 19550 | 199 |
| 656 | 20240625 | 105300 | 6877804980 | 19550 | 19570 | 19570 | 19540 | 263 |
| 657 | 20240625 | 105200 | 6872663080 | 19540 | 19580 | 19580 | 19530 | 435 |
| 658 | 20240625 | 105100 | 6864166170 | 19580 | 19530 | 19580 | 19520 | 832 |
| 659 | 20240625 | 105000 | 6847918570 | 19530 | 19590 | 19590 | 19520 | 465 |
| 660 | 20240625 | 104900 | 6838837770 | 19600 | 19520 | 19600 | 19510 | 168 |
| 661 | 20240625 | 104800 | 6835555030 | 19520 | 19520 | 19520 | 19500 | 2084 |
| 662 | 20240625 | 104700 | 6794892520 | 19520 | 19560 | 19570 | 19520 | 1815 |
| 663 | 20240625 | 104600 | 6759430630 | 19570 | 19600 | 19600 | 19570 | 357 |
| 664 | 20240625 | 104500 | 6752438680 | 19610 | 19630 | 19630 | 19600 | 158 |
| 665 | 20240625 | 104400 | 6749339170 | 19630 | 19600 | 19640 | 19600 | 69 |
| 666 | 20240625 | 104300 | 6747985850 | 19600 | 19540 | 19600 | 19540 | 982 |
| 667 | 20240625 | 104200 | 6728761750 | 19530 | 19550 | 19550 | 19530 | 1648 |
| 668 | 20240625 | 104100 | 6696557810 | 19550 | 19550 | 19550 | 19540 | 545 |
| 669 | 20240625 | 104000 | 6685904620 | 19550 | 19550 | 19560 | 19550 | 539 |
| 670 | 20240625 | 103900 | 6675366750 | 19560 | 19560 | 19560 | 19540 | 885 |
| 671 | 20240625 | 103800 | 6658068210 | 19560 | 19560 | 19560 | 19540 | 1576 |
| 672 | 20240625 | 103700 | 6627256710 | 19560 | 19590 | 19600 | 19560 | 2296 |
| 673 | 20240625 | 103600 | 6582303160 | 19640 | 19670 | 19670 | 19570 | 4510 |
| 674 | 20240625 | 103500 | 6493763620 | 19670 | 19690 | 19700 | 19670 | 328 |
| 675 | 20240625 | 103400 | 6487308790 | 19700 | 19700 | 19700 | 19690 | 293 |
| 676 | 20240625 | 103300 | 6481536700 | 19700 | 19700 | 19730 | 19700 | 120 |
| 677 | 20240625 | 103200 | 6479172100 | 19700 | 19700 | 19730 | 19700 | 41 |
| 678 | 20240625 | 103100 | 6478364250 | 19700 | 19680 | 19700 | 19680 | 763 |
| 679 | 20240625 | 103000 | 6463334040 | 19680 | 19680 | 19680 | 19660 | 5667 |
| 680 | 20240625 | 102900 | 6351894520 | 19680 | 19710 | 19710 | 19680 | 1968 |
| 681 | 20240625 | 102800 | 6313124670 | 19710 | 19720 | 19730 | 19710 | 1268 |
| 682 | 20240625 | 102700 | 6288127240 | 19720 | 19720 | 19730 | 19720 | 1114 |
| 683 | 20240625 | 102600 | 6266154610 | 19720 | 19720 | 19720 | 19700 | 1115 |
| 684 | 20240625 | 102500 | 6244182460 | 19720 | 19750 | 19750 | 19720 | 919 |
| 685 | 20240625 | 102400 | 6226049110 | 19760 | 19750 | 19760 | 19720 | 256 |
| 686 | 20240625 | 102300 | 6220993470 | 19750 | 19740 | 19770 | 19720 | 2416 |
| 687 | 20240625 | 102200 | 6173299150 | 19740 | 19730 | 19750 | 19650 | 2722 |
| 688 | 20240625 | 102100 | 6119631150 | 19730 | 19720 | 19730 | 19720 | 1273 |
| 689 | 20240625 | 102000 | 6094524880 | 19700 | 19720 | 19740 | 19630 | 2316 |
| 690 | 20240625 | 101900 | 6048944160 | 19700 | 19720 | 19740 | 19680 | 1622 |
| 691 | 20240625 | 101800 | 6016962010 | 19740 | 19740 | 19750 | 19650 | 1483 |
| 692 | 20240625 | 101700 | 5987720060 | 19680 | 19710 | 19750 | 19630 | 1837 |
| 693 | 20240625 | 101600 | 5951556470 | 19710 | 19670 | 19710 | 19570 | 2200 |
| 694 | 20240625 | 101500 | 5908262060 | 19670 | 19550 | 19670 | 19550 | 3446 |
| 695 | 20240625 | 101400 | 5840825630 | 19550 | 19560 | 19560 | 19550 | 680 |
| 696 | 20240625 | 101300 | 5827529220 | 19560 | 19560 | 19670 | 19560 | 741 |
| 697 | 20240625 | 101200 | 5813020820 | 19580 | 19550 | 19670 | 19550 | 368 |
| 698 | 20240625 | 101100 | 5805821850 | 19550 | 19550 | 19680 | 19500 | 3266 |
| 699 | 20240625 | 101000 | 5741887240 | 19580 | 19560 | 19600 | 19520 | 3000 |
| 700 | 20240625 | 100900 | 5683251280 | 19560 | 19610 | 19610 | 19550 | 770 |
| 701 | 20240625 | 100800 | 5668178430 | 19610 | 19690 | 19690 | 19610 | 1213 |
| 702 | 20240625 | 100700 | 5644331750 | 19700 | 19710 | 19710 | 19670 | 824 |
| 703 | 20240625 | 100600 | 5628103400 | 19720 | 19790 | 19800 | 19720 | 8840 |
| 704 | 20240625 | 100500 | 5453248720 | 19800 | 19800 | 19840 | 19780 | 2431 |
| 705 | 20240625 | 100400 | 5405142020 | 19800 | 19860 | 19870 | 19780 | 7710 |
| 706 | 20240625 | 100300 | 5252550110 | 19860 | 19760 | 19890 | 19760 | 9716 |
| 707 | 20240625 | 100200 | 5060188640 | 19760 | 19670 | 19950 | 19600 | 15177 |
| 708 | 20240625 | 100100 | 4760228280 | 19680 | 19500 | 19680 | 19480 | 5619 |
| 709 | 20240625 | 100000 | 4650088750 | 19500 | 19500 | 19500 | 19480 | 1438 |
| 710 | 20240625 | 095900 | 4622054340 | 19500 | 19500 | 19520 | 19470 | 2453 |
| 711 | 20240625 | 095800 | 4574254200 | 19510 | 19470 | 19510 | 19440 | 6170 |
| 712 | 20240625 | 095700 | 4454114700 | 19460 | 19510 | 19510 | 19460 | 6159 |
| 713 | 20240625 | 095600 | 4334117480 | 19500 | 19520 | 19540 | 19490 | 2408 |
| 714 | 20240625 | 095500 | 4287131900 | 19520 | 19570 | 19570 | 19500 | 17312 |
| 715 | 20240625 | 095400 | 3948925670 | 19570 | 19600 | 19600 | 19570 | 916 |
| 716 | 20240625 | 095300 | 3930994900 | 19590 | 19600 | 19600 | 19570 | 663 |
| 717 | 20240625 | 095200 | 3918006310 | 19600 | 19620 | 19620 | 19600 | 151 |
| 718 | 20240625 | 095100 | 3915045050 | 19680 | 19570 | 19680 | 19570 | 6069 |
| 719 | 20240625 | 095000 | 3796015870 | 19600 | 19580 | 19600 | 19560 | 467 |
| 720 | 20240625 | 094900 | 3786870420 | 19580 | 19550 | 19580 | 19540 | 2811 |
| 721 | 20240625 | 094800 | 3731914490 | 19550 | 19580 | 19580 | 19540 | 3478 |
| 722 | 20240625 | 094700 | 3663880850 | 19580 | 19630 | 19650 | 19580 | 7939 |
| 723 | 20240625 | 094600 | 3508196730 | 19650 | 19610 | 19670 | 19600 | 963 |
| 724 | 20240625 | 094500 | 3489287930 | 19600 | 19620 | 19620 | 19600 | 2308 |
| 725 | 20240625 | 094400 | 3444024200 | 19620 | 19640 | 19640 | 19610 | 1065 |
| 726 | 20240625 | 094300 | 3423121140 | 19640 | 19650 | 19670 | 19640 | 940 |
| 727 | 20240625 | 094200 | 3404651180 | 19670 | 19680 | 19700 | 19630 | 246 |
| 728 | 20240625 | 094100 | 3399816160 | 19630 | 19610 | 19700 | 19610 | 1276 |
| 729 | 20240625 | 094000 | 3374739650 | 19610 | 19610 | 19630 | 19610 | 946 |
| 730 | 20240625 | 093900 | 3356188570 | 19610 | 19600 | 19660 | 19600 | 1599 |
| 731 | 20240625 | 093800 | 3324818860 | 19600 | 19570 | 19610 | 19570 | 1656 |
| 732 | 20240625 | 093700 | 3292387850 | 19580 | 19590 | 19600 | 19570 | 2279 |
| 733 | 20240625 | 093600 | 3247757680 | 19590 | 19570 | 19630 | 19560 | 5300 |
| 734 | 20240625 | 093500 | 3143945700 | 19560 | 19540 | 19590 | 19530 | 1691 |
| 735 | 20240625 | 093400 | 3110889100 | 19540 | 19600 | 19600 | 19530 | 5624 |
| 736 | 20240625 | 093300 | 3000854400 | 19600 | 19660 | 19680 | 19600 | 3942 |
| 737 | 20240625 | 093200 | 2923414370 | 19650 | 19690 | 19730 | 19650 | 2725 |
| 738 | 20240625 | 093100 | 2869694720 | 19730 | 19650 | 19740 | 19640 | 3421 |
| 739 | 20240625 | 093000 | 2802276260 | 19650 | 19620 | 19670 | 19610 | 1966 |
| 740 | 20240625 | 092900 | 2763668800 | 19590 | 19660 | 19660 | 19570 | 7589 |
| 741 | 20240625 | 092800 | 2614844410 | 19700 | 19670 | 19740 | 19600 | 3226 |
| 742 | 20240625 | 092700 | 2551450910 | 19670 | 19710 | 19760 | 19630 | 9433 |
| 743 | 20240625 | 092600 | 2365925950 | 19710 | 19780 | 19820 | 19700 | 9801 |
| 744 | 20240625 | 092500 | 2172325670 | 19780 | 19820 | 19820 | 19750 | 2965 |
| 745 | 20240625 | 092400 | 2113661200 | 19820 | 19780 | 19820 | 19750 | 8129 |
| 746 | 20240625 | 092300 | 1953002700 | 19770 | 19890 | 19890 | 19760 | 5130 |
| 747 | 20240625 | 092200 | 1851231800 | 19900 | 19970 | 19980 | 19890 | 3841 |
| 748 | 20240625 | 092100 | 1774751800 | 19920 | 20100 | 20100 | 19920 | 3761 |
| 749 | 20240625 | 092000 | 1699585110 | 20150 | 20150 | 20200 | 20000 | 6139 |
| 750 | 20240625 | 091900 | 1576566310 | 20150 | 20200 | 20200 | 20150 | 1097 |
| 751 | 20240625 | 091800 | 1554437110 | 20150 | 20200 | 20200 | 20100 | 269 |
| 752 | 20240625 | 091700 | 1549027310 | 20200 | 20200 | 20200 | 20100 | 1669 |
| 753 | 20240625 | 091600 | 1515378910 | 20200 | 20300 | 20300 | 20200 | 1406 |
| 754 | 20240625 | 091500 | 1486900660 | 20200 | 20050 | 20300 | 20050 | 1703 |
| 755 | 20240625 | 091400 | 1452507260 | 20050 | 20100 | 20200 | 20050 | 2675 |
| 756 | 20240625 | 091300 | 1398794460 | 20050 | 20050 | 20100 | 20000 | 1971 |
| 757 | 20240625 | 091200 | 1359311960 | 20100 | 20200 | 20250 | 20050 | 1094 |
| 758 | 20240625 | 091100 | 1337266110 | 20250 | 20000 | 20250 | 19980 | 4000 |
| 759 | 20240625 | 091000 | 1256980050 | 20100 | 20100 | 20150 | 19990 | 3450 |
| 760 | 20240625 | 090900 | 1187889810 | 20100 | 20250 | 20250 | 20050 | 5458 |
| 761 | 20240625 | 090800 | 1078036310 | 20250 | 20250 | 20300 | 20100 | 3683 |
| 762 | 20240625 | 090700 | 1003571510 | 20250 | 20350 | 20350 | 20200 | 4757 |
| 763 | 20240625 | 090600 | 907139760 | 20350 | 20300 | 20400 | 20250 | 6220 |
| 764 | 20240625 | 090500 | 780733360 | 20200 | 20150 | 20300 | 20150 | 3979 |
| 765 | 20240625 | 090400 | 700253760 | 20150 | 20150 | 20250 | 20150 | 3737 |
| 766 | 20240625 | 090300 | 624701160 | 20200 | 20000 | 20200 | 20000 | 4789 |
| 767 | 20240625 | 090200 | 528273810 | 20050 | 19970 | 20050 | 19910 | 6908 |
| 768 | 20240625 | 090100 | 390171700 | 19970 | 19910 | 19990 | 19720 | 10622 |
| 769 | 20240625 | 090000 | 179722390 | 19910 | 20000 | 20000 | 19910 | 8243 |