41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 214700 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 8137 |
| 3 | 20240717 | 214600 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 4 | 20240717 | 214500 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 5 | 20240717 | 214400 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 6 | 20240717 | 214300 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 7 | 20240717 | 214200 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 8 | 20240717 | 214100 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 9 | 20240717 | 214000 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 10 | 20240717 | 213900 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 11 | 20240717 | 213800 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 12 | 20240717 | 213700 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 13 | 20240717 | 213600 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 14 | 20240717 | 213500 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 15 | 20240717 | 213400 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 16 | 20240717 | 213300 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 17 | 20240717 | 213200 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 18 | 20240717 | 213100 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 19 | 20240717 | 213000 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 20 | 20240717 | 212900 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 21 | 20240717 | 212800 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 22 | 20240717 | 212700 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 23 | 20240717 | 212600 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 24 | 20240717 | 212500 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 25 | 20240717 | 212400 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 26 | 20240717 | 212300 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 27 | 20240717 | 212200 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 28 | 20240717 | 212100 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 29 | 20240717 | 212000 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 30 | 20240717 | 211900 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 31 | 20240717 | 211800 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 32 | 20240717 | 211700 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 8137 |
| 33 | 20240717 | 211600 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 34 | 20240717 | 211500 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 35 | 20240717 | 211400 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 36 | 20240717 | 211300 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 37 | 20240717 | 211200 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 38 | 20240717 | 211100 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 39 | 20240717 | 211000 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 40 | 20240717 | 210900 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 41 | 20240717 | 210800 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 42 | 20240717 | 210700 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 43 | 20240717 | 210600 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 44 | 20240717 | 210500 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 45 | 20240717 | 210400 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 46 | 20240717 | 210300 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 47 | 20240717 | 210200 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 48 | 20240717 | 210100 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 49 | 20240717 | 210000 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 50 | 20240717 | 205900 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 51 | 20240717 | 205800 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 52 | 20240717 | 205700 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 53 | 20240717 | 205600 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 54 | 20240717 | 205500 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 55 | 20240717 | 205400 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 56 | 20240717 | 205300 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 57 | 20240717 | 205200 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 58 | 20240717 | 205100 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 59 | 20240717 | 205000 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 60 | 20240717 | 204900 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 61 | 20240717 | 204800 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 62 | 20240717 | 204700 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 8137 |
| 63 | 20240717 | 204600 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 64 | 20240717 | 204500 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 65 | 20240717 | 204400 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 66 | 20240717 | 204300 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 67 | 20240717 | 204200 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 68 | 20240717 | 204100 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 69 | 20240717 | 204000 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 70 | 20240717 | 203900 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 71 | 20240717 | 203800 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 72 | 20240717 | 203700 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 73 | 20240717 | 203600 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 74 | 20240717 | 203500 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 75 | 20240717 | 203400 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 76 | 20240717 | 203300 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 77 | 20240717 | 203200 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 78 | 20240717 | 203100 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 79 | 20240717 | 203000 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 80 | 20240717 | 202900 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 81 | 20240717 | 202800 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 82 | 20240717 | 202700 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 83 | 20240717 | 202600 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 84 | 20240717 | 202500 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 85 | 20240717 | 202400 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 86 | 20240717 | 202300 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 87 | 20240717 | 202200 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 88 | 20240717 | 202100 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 89 | 20240717 | 202000 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 90 | 20240717 | 201900 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 91 | 20240717 | 201800 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 92 | 20240717 | 201700 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 8137 |
| 93 | 20240717 | 201600 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 94 | 20240717 | 201500 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 95 | 20240717 | 201400 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 96 | 20240717 | 201300 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 97 | 20240717 | 201200 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 98 | 20240717 | 201100 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 99 | 20240717 | 201000 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 100 | 20240717 | 200900 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 101 | 20240717 | 200800 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 102 | 20240717 | 200700 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 103 | 20240717 | 200600 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 104 | 20240717 | 200500 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 105 | 20240717 | 200400 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 106 | 20240717 | 200300 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 107 | 20240717 | 200200 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 108 | 20240717 | 200100 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 109 | 20240717 | 200000 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 110 | 20240717 | 195900 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 111 | 20240717 | 195800 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 112 | 20240717 | 195700 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 113 | 20240717 | 195600 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 114 | 20240717 | 195500 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 115 | 20240717 | 195400 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 116 | 20240717 | 195300 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 117 | 20240717 | 195200 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 118 | 20240717 | 195100 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 119 | 20240717 | 195000 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 120 | 20240717 | 194900 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 121 | 20240717 | 194800 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 122 | 20240717 | 194700 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 8137 |
| 123 | 20240717 | 194600 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 124 | 20240717 | 194500 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 125 | 20240717 | 194400 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 126 | 20240717 | 194300 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 127 | 20240717 | 194200 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 128 | 20240717 | 194100 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 129 | 20240717 | 194000 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 130 | 20240717 | 193900 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 131 | 20240717 | 193800 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 132 | 20240717 | 193700 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 133 | 20240717 | 193600 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 134 | 20240717 | 193500 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 135 | 20240717 | 193400 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 136 | 20240717 | 193300 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 137 | 20240717 | 193200 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 138 | 20240717 | 193100 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 139 | 20240717 | 193000 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 140 | 20240717 | 192900 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 141 | 20240717 | 192800 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 142 | 20240717 | 192700 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 143 | 20240717 | 192600 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 144 | 20240717 | 192500 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 145 | 20240717 | 192400 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 146 | 20240717 | 192300 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 147 | 20240717 | 192200 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 148 | 20240717 | 192100 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 149 | 20240717 | 192000 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 150 | 20240717 | 191900 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 151 | 20240717 | 191800 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 152 | 20240717 | 191700 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 8137 |
| 153 | 20240717 | 191600 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 154 | 20240717 | 191500 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 155 | 20240717 | 191400 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 156 | 20240717 | 191300 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 157 | 20240717 | 191200 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 158 | 20240717 | 191100 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 159 | 20240717 | 191000 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 160 | 20240717 | 190900 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 161 | 20240717 | 190800 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 162 | 20240717 | 190700 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 163 | 20240717 | 190600 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 164 | 20240717 | 190500 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 165 | 20240717 | 190400 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 166 | 20240717 | 190300 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 167 | 20240717 | 190200 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 168 | 20240717 | 190100 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 169 | 20240717 | 190000 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 170 | 20240717 | 185900 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 171 | 20240717 | 185800 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 172 | 20240717 | 185700 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 173 | 20240717 | 185600 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 174 | 20240717 | 185500 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 175 | 20240717 | 185400 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 176 | 20240717 | 185300 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 177 | 20240717 | 185200 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 178 | 20240717 | 185100 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 179 | 20240717 | 185000 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 180 | 20240717 | 184900 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 181 | 20240717 | 184800 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 182 | 20240717 | 184700 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 8137 |
| 183 | 20240717 | 184600 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 184 | 20240717 | 184500 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 185 | 20240717 | 184400 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 186 | 20240717 | 184300 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 187 | 20240717 | 184200 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 188 | 20240717 | 184100 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 189 | 20240717 | 184000 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 190 | 20240717 | 183900 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 191 | 20240717 | 183800 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 192 | 20240717 | 183700 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 193 | 20240717 | 183600 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 194 | 20240717 | 183500 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 195 | 20240717 | 183400 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 196 | 20240717 | 183300 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 197 | 20240717 | 183200 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 198 | 20240717 | 183100 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 199 | 20240717 | 183000 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 200 | 20240717 | 182900 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 201 | 20240717 | 182800 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 202 | 20240717 | 182700 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 203 | 20240717 | 182600 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 204 | 20240717 | 182500 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 205 | 20240717 | 182400 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 206 | 20240717 | 182300 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 207 | 20240717 | 182200 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 208 | 20240717 | 182100 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 209 | 20240717 | 182000 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 210 | 20240717 | 181900 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 211 | 20240717 | 181800 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 212 | 20240717 | 181700 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 8137 |
| 213 | 20240717 | 181600 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 214 | 20240717 | 181500 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 215 | 20240717 | 181400 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 216 | 20240717 | 181300 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 217 | 20240717 | 181200 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 218 | 20240717 | 181100 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 219 | 20240717 | 181000 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 220 | 20240717 | 180900 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 221 | 20240717 | 180800 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 222 | 20240717 | 180700 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 223 | 20240717 | 180600 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 224 | 20240717 | 180500 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 225 | 20240717 | 180400 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 226 | 20240717 | 180300 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 227 | 20240717 | 180200 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 228 | 20240717 | 180100 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 229 | 20240717 | 180000 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 230 | 20240717 | 175900 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 231 | 20240717 | 175800 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 232 | 20240717 | 175700 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 233 | 20240717 | 175600 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 234 | 20240717 | 175500 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 235 | 20240717 | 175400 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 236 | 20240717 | 175300 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 237 | 20240717 | 175200 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 238 | 20240717 | 175100 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 239 | 20240717 | 175000 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 240 | 20240717 | 174900 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 241 | 20240717 | 174800 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 242 | 20240717 | 174700 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 8137 |
| 243 | 20240717 | 174600 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 244 | 20240717 | 174500 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 245 | 20240717 | 174400 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 246 | 20240717 | 174300 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 247 | 20240717 | 174200 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 248 | 20240717 | 174100 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 249 | 20240717 | 174000 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 250 | 20240717 | 173900 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 251 | 20240717 | 173800 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 252 | 20240717 | 173700 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 253 | 20240717 | 173600 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 254 | 20240717 | 173500 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 255 | 20240717 | 173400 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 256 | 20240717 | 173300 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 257 | 20240717 | 173200 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 258 | 20240717 | 173100 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 259 | 20240717 | 173000 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 260 | 20240717 | 172900 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 261 | 20240717 | 172800 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 262 | 20240717 | 172700 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 263 | 20240717 | 172600 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 264 | 20240717 | 172500 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 265 | 20240717 | 172400 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 266 | 20240717 | 172300 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 267 | 20240717 | 172200 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 268 | 20240717 | 172100 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 269 | 20240717 | 172000 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 270 | 20240717 | 171900 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 271 | 20240717 | 171800 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 272 | 20240717 | 171700 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 8137 |
| 273 | 20240717 | 171600 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 274 | 20240717 | 171500 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 275 | 20240717 | 171400 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 276 | 20240717 | 171300 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 277 | 20240717 | 171200 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 278 | 20240717 | 171100 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 279 | 20240717 | 171000 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 280 | 20240717 | 170900 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 281 | 20240717 | 170800 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 282 | 20240717 | 170700 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 283 | 20240717 | 170600 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 284 | 20240717 | 170500 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 285 | 20240717 | 170400 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 286 | 20240717 | 170300 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 287 | 20240717 | 170200 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 288 | 20240717 | 170100 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 289 | 20240717 | 170000 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 290 | 20240717 | 165900 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 291 | 20240717 | 165800 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 292 | 20240717 | 165700 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 293 | 20240717 | 165600 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 294 | 20240717 | 165500 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 295 | 20240717 | 165400 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 296 | 20240717 | 165300 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 297 | 20240717 | 165200 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 298 | 20240717 | 165100 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 299 | 20240717 | 165000 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 300 | 20240717 | 164900 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 301 | 20240717 | 164800 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 302 | 20240717 | 164700 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 8137 |
| 303 | 20240717 | 164600 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 304 | 20240717 | 164500 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 305 | 20240717 | 164400 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 306 | 20240717 | 164300 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 307 | 20240717 | 164200 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 308 | 20240717 | 164100 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 309 | 20240717 | 164000 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 310 | 20240717 | 163900 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 311 | 20240717 | 163800 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 312 | 20240717 | 163700 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 313 | 20240717 | 163600 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 314 | 20240717 | 163500 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 315 | 20240717 | 163400 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 316 | 20240717 | 163300 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 317 | 20240717 | 163200 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 318 | 20240717 | 163100 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 319 | 20240717 | 163000 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 320 | 20240717 | 162900 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 321 | 20240717 | 162800 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 322 | 20240717 | 162700 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 323 | 20240717 | 162600 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 324 | 20240717 | 162500 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 325 | 20240717 | 162400 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 326 | 20240717 | 162300 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 327 | 20240717 | 162200 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 328 | 20240717 | 162100 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 329 | 20240717 | 162000 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 330 | 20240717 | 161900 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 331 | 20240717 | 161800 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 332 | 20240717 | 161700 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 8137 |
| 333 | 20240717 | 161600 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 334 | 20240717 | 161500 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 335 | 20240717 | 161400 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 336 | 20240717 | 161300 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 337 | 20240717 | 161200 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 338 | 20240717 | 161100 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 339 | 20240717 | 161000 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 340 | 20240717 | 160900 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 341 | 20240717 | 160800 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 342 | 20240717 | 160700 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 343 | 20240717 | 160600 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 344 | 20240717 | 160500 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 345 | 20240717 | 160400 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 346 | 20240717 | 160300 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 347 | 20240717 | 160200 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 348 | 20240717 | 160100 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 349 | 20240717 | 160000 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 350 | 20240717 | 155900 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 351 | 20240717 | 155800 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 352 | 20240717 | 155700 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 353 | 20240717 | 155600 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 354 | 20240717 | 155500 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 355 | 20240717 | 155400 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 356 | 20240717 | 155300 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 357 | 20240717 | 155200 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 358 | 20240717 | 155100 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 359 | 20240717 | 155000 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 360 | 20240717 | 154900 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 361 | 20240717 | 154800 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 362 | 20240717 | 154700 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 8137 |
| 363 | 20240717 | 154600 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 364 | 20240717 | 154500 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 365 | 20240717 | 154400 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 366 | 20240717 | 154300 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 367 | 20240717 | 154200 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 368 | 20240717 | 154100 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 369 | 20240717 | 154000 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 370 | 20240717 | 153900 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 371 | 20240717 | 153800 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 372 | 20240717 | 153700 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 373 | 20240717 | 153600 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 374 | 20240717 | 153500 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 375 | 20240717 | 153400 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 376 | 20240717 | 153300 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 377 | 20240717 | 153200 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 378 | 20240717 | 153100 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 379 | 20240717 | 153000 | 8078630620 | 12760 | 12760 | 12760 | 12760 | 8137 |
| 380 | 20240717 | 152900 | 7974802500 | 12760 | 12760 | 12760 | 12760 | 0 |
| 381 | 20240717 | 152800 | 7974802500 | 12760 | 12760 | 12760 | 12760 | 0 |
| 382 | 20240717 | 152700 | 7974802500 | 12760 | 12760 | 12760 | 12760 | 0 |
| 383 | 20240717 | 152600 | 7974802500 | 12760 | 12760 | 12760 | 12760 | 0 |
| 384 | 20240717 | 152500 | 7974802500 | 12760 | 12760 | 12760 | 12760 | 0 |
| 385 | 20240717 | 152400 | 7974802500 | 12760 | 12760 | 12760 | 12760 | 0 |
| 386 | 20240717 | 152300 | 7974802500 | 12760 | 12760 | 12760 | 12760 | 0 |
| 387 | 20240717 | 152200 | 7974802500 | 12760 | 12760 | 12760 | 12760 | 0 |
| 388 | 20240717 | 152100 | 7974802500 | 12760 | 12760 | 12760 | 12760 | 0 |
| 389 | 20240717 | 152000 | 7974802500 | 12760 | 12760 | 12760 | 12760 | 0 |
| 390 | 20240717 | 151900 | 7974802500 | 12760 | 12790 | 12790 | 12750 | 1092 |
| 391 | 20240717 | 151800 | 7960866470 | 12790 | 12770 | 12790 | 12770 | 563 |
| 392 | 20240717 | 151700 | 7953673200 | 12780 | 12750 | 12800 | 12740 | 1949 |
| 393 | 20240717 | 151600 | 7928765320 | 12750 | 12740 | 12750 | 12730 | 568 |
| 394 | 20240717 | 151500 | 7921523490 | 12750 | 12760 | 12770 | 12730 | 800 |
| 395 | 20240717 | 151400 | 7911324570 | 12760 | 12830 | 12830 | 12750 | 737 |
| 396 | 20240717 | 151300 | 7901885350 | 12850 | 12850 | 12850 | 12750 | 2009 |
| 397 | 20240717 | 151200 | 7876126250 | 12850 | 12720 | 12850 | 12710 | 5110 |
| 398 | 20240717 | 151100 | 7810599160 | 12720 | 12710 | 12720 | 12710 | 164 |
| 399 | 20240717 | 151000 | 7808513320 | 12720 | 12700 | 12720 | 12690 | 127 |
| 400 | 20240717 | 150900 | 7806899980 | 12700 | 12690 | 12700 | 12690 | 664 |
| 401 | 20240717 | 150800 | 7798472530 | 12690 | 12730 | 12740 | 12690 | 2025 |
| 402 | 20240717 | 150700 | 7772747590 | 12730 | 12710 | 12730 | 12710 | 296 |
| 403 | 20240717 | 150600 | 7768984480 | 12710 | 12770 | 12770 | 12710 | 247 |
| 404 | 20240717 | 150500 | 7765840710 | 12730 | 12770 | 12780 | 12730 | 932 |
| 405 | 20240717 | 150400 | 7753946350 | 12780 | 12820 | 12830 | 12780 | 2814 |
| 406 | 20240717 | 150300 | 7717934000 | 12800 | 12800 | 12810 | 12800 | 214 |
| 407 | 20240717 | 150200 | 7715193960 | 12770 | 12770 | 12800 | 12770 | 356 |
| 408 | 20240717 | 150100 | 7710639650 | 12770 | 12700 | 12770 | 12690 | 3984 |
| 409 | 20240717 | 150000 | 7659949750 | 12700 | 12710 | 12720 | 12700 | 646 |
| 410 | 20240717 | 145900 | 7651743540 | 12710 | 12700 | 12710 | 12700 | 85 |
| 411 | 20240717 | 145800 | 7650663990 | 12690 | 12710 | 12710 | 12690 | 731 |
| 412 | 20240717 | 145700 | 7641382440 | 12710 | 12690 | 12730 | 12680 | 1217 |
| 413 | 20240717 | 145600 | 7625937010 | 12690 | 12700 | 12720 | 12690 | 1875 |
| 414 | 20240717 | 145500 | 7602116390 | 12700 | 12720 | 12730 | 12690 | 3483 |
| 415 | 20240717 | 145400 | 7557851120 | 12720 | 12700 | 12740 | 12690 | 1676 |
| 416 | 20240717 | 145300 | 7536541490 | 12700 | 12700 | 12730 | 12700 | 1208 |
| 417 | 20240717 | 145200 | 7521194940 | 12700 | 12720 | 12740 | 12700 | 1934 |
| 418 | 20240717 | 145100 | 7496584930 | 12700 | 12690 | 12750 | 12690 | 3636 |
| 419 | 20240717 | 145000 | 7450340660 | 12700 | 12730 | 12750 | 12690 | 1361 |
| 420 | 20240717 | 144900 | 7433042350 | 12750 | 12690 | 12750 | 12690 | 2476 |
| 421 | 20240717 | 144800 | 7401579310 | 12680 | 12690 | 12690 | 12680 | 1140 |
| 422 | 20240717 | 144700 | 7387123500 | 12690 | 12690 | 12700 | 12690 | 1591 |
| 423 | 20240717 | 144600 | 7366932660 | 12690 | 12690 | 12700 | 12680 | 2221 |
| 424 | 20240717 | 144500 | 7338730040 | 12680 | 12700 | 12700 | 12680 | 2011 |
| 425 | 20240717 | 144400 | 7313218830 | 12700 | 12720 | 12720 | 12700 | 1419 |
| 426 | 20240717 | 144300 | 7295181310 | 12720 | 12720 | 12730 | 12720 | 818 |
| 427 | 20240717 | 144200 | 7284770530 | 12720 | 12750 | 12750 | 12710 | 2798 |
| 428 | 20240717 | 144100 | 7249179410 | 12720 | 12700 | 12720 | 12700 | 1161 |
| 429 | 20240717 | 144000 | 7234425510 | 12710 | 12700 | 12720 | 12700 | 1024 |
| 430 | 20240717 | 143900 | 7221419730 | 12700 | 12730 | 12740 | 12680 | 2293 |
| 431 | 20240717 | 143800 | 7192265800 | 12700 | 12700 | 12720 | 12680 | 1973 |
| 432 | 20240717 | 143700 | 7167196540 | 12700 | 12680 | 12750 | 12670 | 4923 |
| 433 | 20240717 | 143600 | 7104713130 | 12680 | 12730 | 12740 | 12670 | 7552 |
| 434 | 20240717 | 143500 | 7008784750 | 12730 | 12720 | 12750 | 12720 | 1719 |
| 435 | 20240717 | 143400 | 6986907930 | 12750 | 12720 | 12750 | 12710 | 3053 |
| 436 | 20240717 | 143300 | 6948083390 | 12720 | 12740 | 12750 | 12720 | 2270 |
| 437 | 20240717 | 143200 | 6919180550 | 12750 | 12760 | 12760 | 12740 | 855 |
| 438 | 20240717 | 143100 | 6908285960 | 12760 | 12770 | 12780 | 12750 | 713 |
| 439 | 20240717 | 143000 | 6899190340 | 12780 | 12770 | 12780 | 12760 | 989 |
| 440 | 20240717 | 142900 | 6886563500 | 12770 | 12760 | 12780 | 12750 | 2212 |
| 441 | 20240717 | 142800 | 6858327370 | 12760 | 12750 | 12770 | 12750 | 2358 |
| 442 | 20240717 | 142700 | 6828256470 | 12750 | 12760 | 12780 | 12730 | 1861 |
| 443 | 20240717 | 142600 | 6804517480 | 12730 | 12810 | 12810 | 12730 | 2131 |
| 444 | 20240717 | 142500 | 6777301830 | 12810 | 12830 | 12830 | 12780 | 246 |
| 445 | 20240717 | 142400 | 6774151910 | 12780 | 12820 | 12850 | 12760 | 3531 |
| 446 | 20240717 | 142300 | 6728993270 | 12810 | 12840 | 12850 | 12800 | 4166 |
| 447 | 20240717 | 142200 | 6675572690 | 12850 | 12830 | 12850 | 12820 | 1867 |
| 448 | 20240717 | 142100 | 6651617190 | 12830 | 12830 | 12840 | 12830 | 2346 |
| 449 | 20240717 | 142000 | 6621514920 | 12840 | 12850 | 12870 | 12830 | 2645 |
| 450 | 20240717 | 141900 | 6587552890 | 12850 | 12860 | 12870 | 12830 | 4058 |
| 451 | 20240717 | 141800 | 6535444590 | 12860 | 12880 | 12880 | 12860 | 480 |
| 452 | 20240717 | 141700 | 6529267600 | 12880 | 12870 | 12880 | 12870 | 433 |
| 453 | 20240717 | 141600 | 6523694650 | 12870 | 12870 | 12870 | 12860 | 41 |
| 454 | 20240717 | 141500 | 6523167170 | 12840 | 12860 | 12870 | 12840 | 625 |
| 455 | 20240717 | 141400 | 6515129570 | 12830 | 12820 | 12840 | 12810 | 612 |
| 456 | 20240717 | 141300 | 6507287980 | 12810 | 12830 | 12850 | 12810 | 3427 |
| 457 | 20240717 | 141200 | 6463337740 | 12830 | 12840 | 12850 | 12810 | 1684 |
| 458 | 20240717 | 141100 | 6441752450 | 12830 | 12850 | 12860 | 12830 | 1435 |
| 459 | 20240717 | 141000 | 6423320750 | 12850 | 12870 | 12890 | 12850 | 5694 |
| 460 | 20240717 | 140900 | 6350084810 | 12870 | 12880 | 12880 | 12870 | 1671 |
| 461 | 20240717 | 140800 | 6328577520 | 12880 | 12890 | 12900 | 12870 | 1024 |
| 462 | 20240717 | 140700 | 6315394050 | 12880 | 12890 | 12900 | 12870 | 2212 |
| 463 | 20240717 | 140600 | 6286890540 | 12890 | 12900 | 12900 | 12880 | 1305 |
| 464 | 20240717 | 140500 | 6270064450 | 12900 | 12920 | 12920 | 12890 | 1637 |
| 465 | 20240717 | 140400 | 6248945720 | 12920 | 12910 | 12930 | 12900 | 883 |
| 466 | 20240717 | 140300 | 6237539880 | 12910 | 12920 | 12920 | 12890 | 4775 |
| 467 | 20240717 | 140200 | 6175937000 | 12920 | 12920 | 12950 | 12910 | 1778 |
| 468 | 20240717 | 140100 | 6152977090 | 12920 | 12920 | 12930 | 12910 | 1382 |
| 469 | 20240717 | 140000 | 6135129980 | 12920 | 12930 | 12930 | 12920 | 2519 |
| 470 | 20240717 | 135900 | 6102581360 | 12940 | 12940 | 12950 | 12920 | 1405 |
| 471 | 20240717 | 135800 | 6084409110 | 12950 | 12990 | 13000 | 12930 | 2807 |
| 472 | 20240717 | 135700 | 6048059470 | 13000 | 12950 | 13000 | 12940 | 1812 |
| 473 | 20240717 | 135600 | 6024580490 | 12950 | 12950 | 13000 | 12940 | 818 |
| 474 | 20240717 | 135500 | 6013992880 | 12980 | 12950 | 12980 | 12930 | 857 |
| 475 | 20240717 | 135400 | 6002902300 | 12930 | 12960 | 12960 | 12930 | 2079 |
| 476 | 20240717 | 135300 | 5976018860 | 12960 | 12960 | 12960 | 12940 | 2443 |
| 477 | 20240717 | 135200 | 5944398630 | 12950 | 12980 | 12980 | 12950 | 1913 |
| 478 | 20240717 | 135100 | 5919596600 | 12980 | 12980 | 13000 | 12980 | 1610 |
| 479 | 20240717 | 135000 | 5898691690 | 12980 | 12970 | 13000 | 12970 | 133 |
| 480 | 20240717 | 134900 | 5896965290 | 12970 | 12970 | 12970 | 12950 | 1671 |
| 481 | 20240717 | 134800 | 5875313630 | 12970 | 12970 | 12970 | 12960 | 158 |
| 482 | 20240717 | 134700 | 5873265040 | 12960 | 12940 | 12970 | 12940 | 1772 |
| 483 | 20240717 | 134600 | 5850325950 | 12940 | 12970 | 12970 | 12940 | 1039 |
| 484 | 20240717 | 134500 | 5836865040 | 12970 | 13000 | 13000 | 12960 | 61 |
| 485 | 20240717 | 134400 | 5836073850 | 12980 | 12970 | 13000 | 12960 | 1222 |
| 486 | 20240717 | 134300 | 5820216470 | 12980 | 12980 | 13010 | 12980 | 333 |
| 487 | 20240717 | 134200 | 5815890530 | 12960 | 12960 | 13010 | 12950 | 1190 |
| 488 | 20240717 | 134100 | 5800479760 | 12950 | 12980 | 13020 | 12950 | 879 |
| 489 | 20240717 | 134000 | 5789082590 | 13020 | 12970 | 13020 | 12970 | 284 |
| 490 | 20240717 | 133900 | 5785399060 | 12970 | 12960 | 13030 | 12960 | 401 |
| 491 | 20240717 | 133800 | 5780194410 | 12960 | 12960 | 13050 | 12960 | 850 |
| 492 | 20240717 | 133700 | 5769132970 | 12950 | 12960 | 12960 | 12950 | 1929 |
| 493 | 20240717 | 133600 | 5744148500 | 12960 | 12970 | 12970 | 12960 | 1168 |
| 494 | 20240717 | 133500 | 5729004680 | 12970 | 12980 | 12980 | 12970 | 231 |
| 495 | 20240717 | 133400 | 5726007110 | 12980 | 13020 | 13020 | 12980 | 239 |
| 496 | 20240717 | 133300 | 5722903890 | 13020 | 13020 | 13020 | 12980 | 335 |
| 497 | 20240717 | 133200 | 5718543910 | 13040 | 13010 | 13040 | 12960 | 3989 |
| 498 | 20240717 | 133100 | 5666750370 | 13000 | 13030 | 13030 | 13000 | 228 |
| 499 | 20240717 | 133000 | 5663785600 | 13010 | 13030 | 13030 | 13000 | 3702 |
| 500 | 20240717 | 132900 | 5615637240 | 13010 | 13010 | 13030 | 13010 | 472 |
| 501 | 20240717 | 132800 | 5609496410 | 13010 | 13040 | 13040 | 13010 | 197 |
| 502 | 20240717 | 132700 | 5606933380 | 13020 | 13020 | 13050 | 13020 | 157 |
| 503 | 20240717 | 132600 | 5604889040 | 13020 | 13030 | 13030 | 13020 | 620 |
| 504 | 20240717 | 132500 | 5596816570 | 13030 | 13010 | 13030 | 13000 | 788 |
| 505 | 20240717 | 132400 | 5586558090 | 13010 | 13000 | 13050 | 13000 | 46 |
| 506 | 20240717 | 132300 | 5585959880 | 12990 | 13040 | 13050 | 12990 | 3557 |
| 507 | 20240717 | 132200 | 5539681530 | 13050 | 13050 | 13060 | 13050 | 263 |
| 508 | 20240717 | 132100 | 5536249330 | 13050 | 13060 | 13060 | 13050 | 140 |
| 509 | 20240717 | 132000 | 5534422210 | 13050 | 13060 | 13070 | 13050 | 983 |
| 510 | 20240717 | 131900 | 5521590030 | 13070 | 13080 | 13080 | 13070 | 300 |
| 511 | 20240717 | 131800 | 5517668350 | 13090 | 13100 | 13100 | 13080 | 232 |
| 512 | 20240717 | 131700 | 5514633750 | 13080 | 13090 | 13100 | 13080 | 114 |
| 513 | 20240717 | 131600 | 5513142460 | 13090 | 13100 | 13110 | 13090 | 139 |
| 514 | 20240717 | 131500 | 5511321640 | 13100 | 13120 | 13120 | 13100 | 208 |
| 515 | 20240717 | 131400 | 5508596740 | 13100 | 13120 | 13120 | 13100 | 76 |
| 516 | 20240717 | 131300 | 5507601080 | 13100 | 13110 | 13120 | 13100 | 904 |
| 517 | 20240717 | 131200 | 5495753860 | 13110 | 13130 | 13140 | 13110 | 96 |
| 518 | 20240717 | 131100 | 5494494750 | 13120 | 13100 | 13120 | 13100 | 380 |
| 519 | 20240717 | 131000 | 5489512770 | 13100 | 13100 | 13120 | 13100 | 45 |
| 520 | 20240717 | 130900 | 5488923250 | 13100 | 13100 | 13130 | 13100 | 593 |
| 521 | 20240717 | 130800 | 5481148980 | 13100 | 13110 | 13130 | 13100 | 713 |
| 522 | 20240717 | 130700 | 5471805410 | 13140 | 13120 | 13140 | 13110 | 977 |
| 523 | 20240717 | 130600 | 5458984340 | 13120 | 13140 | 13140 | 13120 | 267 |
| 524 | 20240717 | 130500 | 5455478110 | 13140 | 13140 | 13150 | 13130 | 223 |
| 525 | 20240717 | 130400 | 5452548010 | 13140 | 13150 | 13150 | 13140 | 355 |
| 526 | 20240717 | 130300 | 5447881020 | 13150 | 13160 | 13160 | 13140 | 247 |
| 527 | 20240717 | 130200 | 5444632690 | 13160 | 13160 | 13170 | 13140 | 522 |
| 528 | 20240717 | 130100 | 5437770220 | 13170 | 13160 | 13170 | 13140 | 638 |
| 529 | 20240717 | 130000 | 5429377650 | 13140 | 13180 | 13180 | 13140 | 467 |
| 530 | 20240717 | 125900 | 5423236610 | 13150 | 13170 | 13180 | 13150 | 354 |
| 531 | 20240717 | 125800 | 5418574680 | 13170 | 13160 | 13180 | 13160 | 266 |
| 532 | 20240717 | 125700 | 5415071880 | 13160 | 13120 | 13160 | 13120 | 534 |
| 533 | 20240717 | 125600 | 5408050600 | 13150 | 13150 | 13150 | 13130 | 38 |
| 534 | 20240717 | 125500 | 5407551500 | 13140 | 13160 | 13170 | 13140 | 168 |
| 535 | 20240717 | 125400 | 5405342260 | 13170 | 13170 | 13180 | 13110 | 932 |
| 536 | 20240717 | 125300 | 5393093370 | 13180 | 13120 | 13180 | 13110 | 1717 |
| 537 | 20240717 | 125200 | 5370502810 | 13170 | 13150 | 13180 | 13110 | 751 |
| 538 | 20240717 | 125100 | 5360642370 | 13150 | 13100 | 13150 | 13100 | 263 |
| 539 | 20240717 | 125000 | 5357184940 | 13100 | 13100 | 13150 | 13100 | 17 |
| 540 | 20240717 | 124900 | 5356962140 | 13150 | 13130 | 13150 | 13100 | 419 |
| 541 | 20240717 | 124800 | 5351465930 | 13130 | 13150 | 13170 | 13120 | 583 |
| 542 | 20240717 | 124700 | 5343808740 | 13150 | 13150 | 13150 | 13140 | 211 |
| 543 | 20240717 | 124600 | 5341035090 | 13130 | 13160 | 13160 | 13130 | 611 |
| 544 | 20240717 | 124500 | 5333011170 | 13150 | 13150 | 13150 | 13130 | 978 |
| 545 | 20240717 | 124400 | 5320157030 | 13150 | 13140 | 13160 | 13130 | 1076 |
| 546 | 20240717 | 124300 | 5306007050 | 13150 | 13140 | 13150 | 13100 | 750 |
| 547 | 20240717 | 124200 | 5296154940 | 13130 | 13100 | 13130 | 13080 | 940 |
| 548 | 20240717 | 124100 | 5283835980 | 13100 | 13100 | 13100 | 13070 | 214 |
| 549 | 20240717 | 124000 | 5281032970 | 13100 | 13070 | 13100 | 13030 | 238 |
| 550 | 20240717 | 123900 | 5277918340 | 13090 | 13040 | 13090 | 13040 | 820 |
| 551 | 20240717 | 123800 | 5267207850 | 13030 | 13030 | 13030 | 13030 | 14 |
| 552 | 20240717 | 123700 | 5267025430 | 13050 | 13060 | 13060 | 13020 | 60 |
| 553 | 20240717 | 123600 | 5266242650 | 13060 | 13010 | 13060 | 13010 | 19 |
| 554 | 20240717 | 123500 | 5265995180 | 13000 | 13000 | 13000 | 13000 | 13 |
| 555 | 20240717 | 123400 | 5265826180 | 13070 | 13000 | 13070 | 12980 | 1551 |
| 556 | 20240717 | 123300 | 5245662280 | 13000 | 13030 | 13040 | 13000 | 437 |
| 557 | 20240717 | 123200 | 5239971510 | 13040 | 13040 | 13050 | 13040 | 365 |
| 558 | 20240717 | 123100 | 5235209270 | 13040 | 13000 | 13040 | 13000 | 57 |
| 559 | 20240717 | 123000 | 5234466590 | 13000 | 13040 | 13040 | 13000 | 615 |
| 560 | 20240717 | 122900 | 5226470770 | 13010 | 13010 | 13050 | 13000 | 66 |
| 561 | 20240717 | 122800 | 5225612200 | 13050 | 13000 | 13050 | 13000 | 14 |
| 562 | 20240717 | 122700 | 5225430150 | 13050 | 13040 | 13050 | 13000 | 1064 |
| 563 | 20240717 | 122600 | 5211586460 | 13040 | 13010 | 13040 | 13000 | 578 |
| 564 | 20240717 | 122500 | 5204067410 | 13000 | 12990 | 13000 | 12990 | 128 |
| 565 | 20240717 | 122400 | 5202403710 | 12980 | 12980 | 12990 | 12980 | 75 |
| 566 | 20240717 | 122300 | 5201429620 | 12980 | 12980 | 12980 | 12980 | 54 |
| 567 | 20240717 | 122200 | 5200728700 | 12980 | 12990 | 13000 | 12980 | 821 |
| 568 | 20240717 | 122100 | 5190070270 | 12990 | 13000 | 13000 | 12990 | 58 |
| 569 | 20240717 | 122000 | 5189316740 | 13000 | 13000 | 13000 | 12990 | 23 |
| 570 | 20240717 | 121900 | 5189017830 | 13010 | 13000 | 13010 | 12970 | 2722 |
| 571 | 20240717 | 121800 | 5153671250 | 13000 | 12990 | 13000 | 12990 | 201 |
| 572 | 20240717 | 121700 | 5151059050 | 12990 | 12990 | 12990 | 12980 | 811 |
| 573 | 20240717 | 121600 | 5140528370 | 12990 | 12990 | 13000 | 12990 | 207 |
| 574 | 20240717 | 121500 | 5137838670 | 12990 | 13000 | 13000 | 12990 | 81 |
| 575 | 20240717 | 121400 | 5136786000 | 12990 | 13000 | 13000 | 12990 | 90 |
| 576 | 20240717 | 121300 | 5135616850 | 12990 | 12990 | 12990 | 12990 | 223 |
| 577 | 20240717 | 121200 | 5132720080 | 12990 | 13000 | 13000 | 12990 | 523 |
| 578 | 20240717 | 121100 | 5125923180 | 13000 | 13000 | 13000 | 13000 | 227 |
| 579 | 20240717 | 121000 | 5122972180 | 13000 | 13000 | 13000 | 13000 | 204 |
| 580 | 20240717 | 120900 | 5120320180 | 13000 | 13000 | 13010 | 12990 | 517 |
| 581 | 20240717 | 120800 | 5113599920 | 13000 | 13010 | 13010 | 13000 | 35 |
| 582 | 20240717 | 120700 | 5113144910 | 13010 | 13020 | 13030 | 13000 | 244 |
| 583 | 20240717 | 120600 | 5109970150 | 13020 | 13000 | 13020 | 13000 | 33 |
| 584 | 20240717 | 120500 | 5109540930 | 13000 | 13000 | 13000 | 13000 | 236 |
| 585 | 20240717 | 120400 | 5106472930 | 13000 | 13010 | 13010 | 13000 | 834 |
| 586 | 20240717 | 120300 | 5095628120 | 13010 | 13020 | 13020 | 13010 | 126 |
| 587 | 20240717 | 120200 | 5093987690 | 13020 | 13020 | 13020 | 13010 | 260 |
| 588 | 20240717 | 120100 | 5090602630 | 13020 | 13000 | 13020 | 13000 | 98 |
| 589 | 20240717 | 120000 | 5089327330 | 13000 | 13000 | 13000 | 13000 | 13 |
| 590 | 20240717 | 115900 | 5089158330 | 13020 | 12990 | 13020 | 12990 | 134 |
| 591 | 20240717 | 115800 | 5087415030 | 13000 | 13000 | 13020 | 12990 | 53 |
| 592 | 20240717 | 115700 | 5086726080 | 13020 | 13010 | 13020 | 13000 | 1311 |
| 593 | 20240717 | 115600 | 5069675610 | 13020 | 13020 | 13020 | 13020 | 70 |
| 594 | 20240717 | 115500 | 5068764210 | 13020 | 13030 | 13030 | 13010 | 356 |
| 595 | 20240717 | 115400 | 5064129130 | 13020 | 13030 | 13030 | 13020 | 272 |
| 596 | 20240717 | 115300 | 5060587520 | 13020 | 13040 | 13040 | 13010 | 3018 |
| 597 | 20240717 | 115200 | 5021310030 | 13030 | 13070 | 13070 | 13030 | 202 |
| 598 | 20240717 | 115100 | 5018677830 | 13070 | 13020 | 13070 | 13020 | 19 |
| 599 | 20240717 | 115000 | 5018430260 | 13070 | 13070 | 13070 | 13020 | 366 |
| 600 | 20240717 | 114900 | 5013664790 | 13020 | 13020 | 13070 | 13010 | 2373 |
| 601 | 20240717 | 114800 | 4982787470 | 13030 | 13070 | 13070 | 13020 | 337 |
| 602 | 20240717 | 114700 | 4978399420 | 13020 | 13050 | 13070 | 13020 | 171 |
| 603 | 20240717 | 114600 | 4976170110 | 13070 | 13040 | 13070 | 13010 | 630 |
| 604 | 20240717 | 114500 | 4967953280 | 13010 | 13010 | 13050 | 13010 | 229 |
| 605 | 20240717 | 114400 | 4964973510 | 13050 | 13040 | 13050 | 13010 | 1512 |
| 606 | 20240717 | 114300 | 4945268460 | 13040 | 13000 | 13040 | 13000 | 1038 |
| 607 | 20240717 | 114200 | 4931762260 | 13030 | 13040 | 13040 | 13000 | 136 |
| 608 | 20240717 | 114100 | 4929994110 | 13000 | 13040 | 13040 | 13000 | 690 |
| 609 | 20240717 | 114000 | 4921001850 | 13040 | 13020 | 13040 | 12980 | 1938 |
| 610 | 20240717 | 113900 | 4895806520 | 13000 | 13030 | 13030 | 13000 | 290 |
| 611 | 20240717 | 113800 | 4892034840 | 13030 | 13010 | 13030 | 13000 | 526 |
| 612 | 20240717 | 113700 | 4885196580 | 13010 | 13010 | 13010 | 12990 | 1596 |
| 613 | 20240717 | 113600 | 4864443010 | 13010 | 13000 | 13020 | 12990 | 301 |
| 614 | 20240717 | 113500 | 4860531640 | 13020 | 13000 | 13020 | 13000 | 166 |
| 615 | 20240717 | 113400 | 4858373620 | 13000 | 13010 | 13030 | 13000 | 446 |
| 616 | 20240717 | 113300 | 4852575440 | 13000 | 13000 | 13000 | 13000 | 24 |
| 617 | 20240717 | 113200 | 4852263440 | 13000 | 13000 | 13000 | 13000 | 402 |
| 618 | 20240717 | 113100 | 4847037440 | 13010 | 13000 | 13030 | 13000 | 5 |
| 619 | 20240717 | 113000 | 4846972380 | 12990 | 13000 | 13000 | 12990 | 163 |
| 620 | 20240717 | 112900 | 4844853970 | 13000 | 12990 | 13000 | 12990 | 274 |
| 621 | 20240717 | 112800 | 4841292100 | 13000 | 12990 | 13000 | 12990 | 579 |
| 622 | 20240717 | 112700 | 4833770240 | 13000 | 13000 | 13010 | 13000 | 1287 |
| 623 | 20240717 | 112600 | 4817029730 | 13000 | 13010 | 13010 | 12990 | 198 |
| 624 | 20240717 | 112500 | 4814456800 | 13010 | 13000 | 13010 | 13000 | 1098 |
| 625 | 20240717 | 112400 | 4800182780 | 13010 | 13010 | 13010 | 13000 | 433 |
| 626 | 20240717 | 112300 | 4794552670 | 13010 | 13010 | 13010 | 13010 | 305 |
| 627 | 20240717 | 112200 | 4790584620 | 13010 | 13020 | 13020 | 13010 | 335 |
| 628 | 20240717 | 112100 | 4786225660 | 13040 | 13020 | 13050 | 13020 | 431 |
| 629 | 20240717 | 112000 | 4780605940 | 13000 | 13020 | 13020 | 13000 | 142 |
| 630 | 20240717 | 111900 | 4778759680 | 13010 | 13010 | 13020 | 13000 | 828 |
| 631 | 20240717 | 111800 | 4767988750 | 13010 | 13020 | 13020 | 13010 | 466 |
| 632 | 20240717 | 111700 | 4761925560 | 13020 | 13030 | 13030 | 13020 | 77 |
| 633 | 20240717 | 111600 | 4760922590 | 13030 | 13040 | 13040 | 13030 | 61 |
| 634 | 20240717 | 111500 | 4760127740 | 13050 | 13030 | 13050 | 13030 | 18 |
| 635 | 20240717 | 111400 | 4759893180 | 13030 | 13020 | 13030 | 13000 | 1272 |
| 636 | 20240717 | 111300 | 4743350850 | 13030 | 13030 | 13100 | 13010 | 1201 |
| 637 | 20240717 | 111200 | 4727668520 | 13080 | 13060 | 13080 | 13020 | 1157 |
| 638 | 20240717 | 111100 | 4712578930 | 13060 | 13080 | 13080 | 13060 | 3 |
| 639 | 20240717 | 111000 | 4712539730 | 13080 | 13070 | 13080 | 13050 | 312 |
| 640 | 20240717 | 110900 | 4708466730 | 13080 | 13080 | 13080 | 13060 | 147 |
| 641 | 20240717 | 110800 | 4706546620 | 13080 | 13080 | 13090 | 13060 | 218 |
| 642 | 20240717 | 110700 | 4703697260 | 13090 | 13090 | 13090 | 13070 | 171 |
| 643 | 20240717 | 110600 | 4701460140 | 13090 | 13060 | 13090 | 13060 | 36 |
| 644 | 20240717 | 110500 | 4700989320 | 13060 | 13080 | 13090 | 13050 | 482 |
| 645 | 20240717 | 110400 | 4694684890 | 13050 | 13030 | 13090 | 13020 | 470 |
| 646 | 20240717 | 110300 | 4688559390 | 13030 | 13090 | 13090 | 13030 | 132 |
| 647 | 20240717 | 110200 | 4686838820 | 13100 | 13100 | 13100 | 13010 | 1322 |
| 648 | 20240717 | 110100 | 4669605590 | 13110 | 13070 | 13110 | 13070 | 259 |
| 649 | 20240717 | 110000 | 4666219620 | 13110 | 13070 | 13110 | 13070 | 29 |
| 650 | 20240717 | 105900 | 4665840350 | 13110 | 13060 | 13110 | 13050 | 395 |
| 651 | 20240717 | 105800 | 4660679010 | 13060 | 13070 | 13090 | 13060 | 908 |
| 652 | 20240717 | 105700 | 4648810730 | 13070 | 13070 | 13070 | 13050 | 414 |
| 653 | 20240717 | 105600 | 4643404700 | 13070 | 13050 | 13070 | 13050 | 284 |
| 654 | 20240717 | 105500 | 4639695580 | 13010 | 13050 | 13060 | 13010 | 415 |
| 655 | 20240717 | 105400 | 4634291700 | 13010 | 13010 | 13020 | 13010 | 306 |
| 656 | 20240717 | 105300 | 4630309640 | 13000 | 13000 | 13030 | 13000 | 880 |
| 657 | 20240717 | 105200 | 4618868120 | 13010 | 13000 | 13010 | 12990 | 690 |
| 658 | 20240717 | 105100 | 4609897640 | 13000 | 13010 | 13010 | 12990 | 1269 |
| 659 | 20240717 | 105000 | 4593402380 | 13010 | 13030 | 13030 | 13010 | 1494 |
| 660 | 20240717 | 104900 | 4573961840 | 13010 | 13030 | 13050 | 13010 | 2186 |
| 661 | 20240717 | 104800 | 4545494490 | 13030 | 13050 | 13060 | 13030 | 1919 |
| 662 | 20240717 | 104700 | 4520476190 | 13060 | 13040 | 13060 | 13040 | 383 |
| 663 | 20240717 | 104600 | 4515481430 | 13070 | 13040 | 13070 | 13040 | 226 |
| 664 | 20240717 | 104500 | 4512529740 | 13040 | 13040 | 13070 | 13030 | 1313 |
| 665 | 20240717 | 104400 | 4495408210 | 13070 | 13040 | 13070 | 13040 | 17 |
| 666 | 20240717 | 104300 | 4495186480 | 13030 | 13030 | 13070 | 13020 | 112 |
| 667 | 20240717 | 104200 | 4493725260 | 13070 | 13010 | 13070 | 13000 | 99 |
| 668 | 20240717 | 104100 | 4492437140 | 13000 | 13000 | 13000 | 13000 | 71 |
| 669 | 20240717 | 104000 | 4491514140 | 13000 | 13080 | 13080 | 13000 | 267 |
| 670 | 20240717 | 103900 | 4488042910 | 13000 | 13040 | 13040 | 13000 | 1914 |
| 671 | 20240717 | 103800 | 4463127460 | 13090 | 13090 | 13090 | 13040 | 117 |
| 672 | 20240717 | 103700 | 4461599580 | 13040 | 13010 | 13040 | 13010 | 449 |
| 673 | 20240717 | 103600 | 4455747900 | 13010 | 13010 | 13040 | 13010 | 924 |
| 674 | 20240717 | 103500 | 4443726630 | 13010 | 13040 | 13040 | 13000 | 797 |
| 675 | 20240717 | 103400 | 4433360070 | 13040 | 13100 | 13100 | 13040 | 22 |
| 676 | 20240717 | 103300 | 4433072890 | 13100 | 13080 | 13110 | 13070 | 521 |
| 677 | 20240717 | 103200 | 4426259250 | 13120 | 13070 | 13120 | 13070 | 721 |
| 678 | 20240717 | 103100 | 4416821480 | 13070 | 13030 | 13080 | 13000 | 382 |
| 679 | 20240717 | 103000 | 4411838030 | 13000 | 12970 | 13000 | 12970 | 364 |
| 680 | 20240717 | 102900 | 4407106990 | 12970 | 12980 | 13000 | 12970 | 1521 |
| 681 | 20240717 | 102800 | 4387376530 | 12970 | 12990 | 13000 | 12970 | 1515 |
| 682 | 20240717 | 102700 | 4367707270 | 13000 | 13000 | 13030 | 12990 | 347 |
| 683 | 20240717 | 102600 | 4363192310 | 13000 | 13000 | 13010 | 13000 | 1943 |
| 684 | 20240717 | 102500 | 4337926270 | 13000 | 13030 | 13030 | 13000 | 3496 |
| 685 | 20240717 | 102400 | 4292466800 | 13020 | 13040 | 13080 | 13020 | 945 |
| 686 | 20240717 | 102300 | 4280151270 | 13080 | 13070 | 13080 | 13030 | 708 |
| 687 | 20240717 | 102200 | 4270916740 | 13070 | 13080 | 13080 | 13070 | 349 |
| 688 | 20240717 | 102100 | 4266351960 | 13080 | 13170 | 13170 | 13050 | 867 |
| 689 | 20240717 | 102000 | 4255006870 | 13170 | 13060 | 13170 | 13020 | 766 |
| 690 | 20240717 | 101900 | 4245004760 | 13060 | 13160 | 13160 | 13030 | 3792 |
| 691 | 20240717 | 101800 | 4195353720 | 13140 | 13160 | 13160 | 13140 | 439 |
| 692 | 20240717 | 101700 | 4189583220 | 13160 | 13140 | 13160 | 13130 | 564 |
| 693 | 20240717 | 101600 | 4182168240 | 13140 | 13170 | 13170 | 13130 | 4368 |
| 694 | 20240717 | 101500 | 4124685040 | 13160 | 13170 | 13210 | 13160 | 1725 |
| 695 | 20240717 | 101400 | 4101958470 | 13170 | 13230 | 13230 | 13170 | 2586 |
| 696 | 20240717 | 101300 | 4067835180 | 13230 | 13210 | 13240 | 13210 | 134 |
| 697 | 20240717 | 101200 | 4066064520 | 13210 | 13190 | 13240 | 13170 | 1712 |
| 698 | 20240717 | 101100 | 4043487430 | 13190 | 13170 | 13200 | 13170 | 771 |
| 699 | 20240717 | 101000 | 4033318910 | 13200 | 13210 | 13210 | 13160 | 1389 |
| 700 | 20240717 | 100900 | 4015025160 | 13210 | 13230 | 13260 | 13160 | 5736 |
| 701 | 20240717 | 100800 | 3939409260 | 13260 | 13210 | 13260 | 13200 | 2933 |
| 702 | 20240717 | 100700 | 3900668040 | 13210 | 13160 | 13250 | 13160 | 1369 |
| 703 | 20240717 | 100600 | 3882576310 | 13160 | 13140 | 13200 | 13110 | 1528 |
| 704 | 20240717 | 100500 | 3862451910 | 13140 | 13100 | 13170 | 13060 | 1986 |
| 705 | 20240717 | 100400 | 3836407900 | 13060 | 13120 | 13140 | 13060 | 7320 |
| 706 | 20240717 | 100300 | 3740454410 | 13130 | 13140 | 13140 | 13120 | 619 |
| 707 | 20240717 | 100200 | 3732331510 | 13140 | 13120 | 13150 | 13120 | 556 |
| 708 | 20240717 | 100100 | 3725026710 | 13110 | 13110 | 13130 | 13110 | 1555 |
| 709 | 20240717 | 100000 | 3704627080 | 13130 | 13130 | 13130 | 13110 | 161 |
| 710 | 20240717 | 095900 | 3702515620 | 13130 | 13130 | 13140 | 13110 | 463 |
| 711 | 20240717 | 095800 | 3696433070 | 13090 | 13090 | 13130 | 13090 | 1414 |
| 712 | 20240717 | 095700 | 3677907900 | 13100 | 13080 | 13110 | 13070 | 550 |
| 713 | 20240717 | 095600 | 3670715170 | 13070 | 13090 | 13090 | 13060 | 1638 |
| 714 | 20240717 | 095500 | 3649289100 | 13090 | 13070 | 13130 | 13070 | 1758 |
| 715 | 20240717 | 095400 | 3626242330 | 13080 | 13070 | 13080 | 13060 | 583 |
| 716 | 20240717 | 095300 | 3618623990 | 13060 | 13060 | 13080 | 13050 | 1820 |
| 717 | 20240717 | 095200 | 3594862790 | 13050 | 13110 | 13130 | 13050 | 2618 |
| 718 | 20240717 | 095100 | 3560621620 | 13120 | 13010 | 13120 | 13000 | 6209 |
| 719 | 20240717 | 095000 | 3479536600 | 13010 | 13030 | 13040 | 13010 | 809 |
| 720 | 20240717 | 094900 | 3469005930 | 13040 | 13040 | 13050 | 13020 | 5117 |
| 721 | 20240717 | 094800 | 3402336490 | 13030 | 12920 | 13030 | 12920 | 4193 |
| 722 | 20240717 | 094700 | 3347851940 | 12920 | 12920 | 12940 | 12920 | 951 |
| 723 | 20240717 | 094600 | 3335564300 | 12920 | 12940 | 12950 | 12910 | 3592 |
| 724 | 20240717 | 094500 | 3289141170 | 12910 | 12910 | 12950 | 12900 | 4941 |
| 725 | 20240717 | 094400 | 3225319050 | 12910 | 12920 | 12950 | 12900 | 6607 |
| 726 | 20240717 | 094300 | 3140048860 | 12910 | 12920 | 12970 | 12910 | 1848 |
| 727 | 20240717 | 094200 | 3116171700 | 12970 | 12910 | 12980 | 12900 | 5441 |
| 728 | 20240717 | 094100 | 3045843270 | 12940 | 12960 | 12960 | 12900 | 11875 |
| 729 | 20240717 | 094000 | 2892302480 | 12960 | 12970 | 12980 | 12950 | 2532 |
| 730 | 20240717 | 093900 | 2859481650 | 12960 | 13000 | 13010 | 12950 | 4713 |
| 731 | 20240717 | 093800 | 2798408330 | 13010 | 12970 | 13010 | 12950 | 4860 |
| 732 | 20240717 | 093700 | 2735393890 | 13000 | 12970 | 13020 | 12960 | 4006 |
| 733 | 20240717 | 093600 | 2683441790 | 13020 | 13030 | 13030 | 12970 | 5096 |
| 734 | 20240717 | 093500 | 2617227140 | 13030 | 13020 | 13050 | 13010 | 870 |
| 735 | 20240717 | 093400 | 2605900490 | 13050 | 13020 | 13050 | 13010 | 3740 |
| 736 | 20240717 | 093300 | 2557222950 | 13010 | 13030 | 13060 | 13010 | 2201 |
| 737 | 20240717 | 093200 | 2528541650 | 13010 | 13060 | 13060 | 13010 | 4428 |
| 738 | 20240717 | 093100 | 2470862140 | 13060 | 13030 | 13070 | 13010 | 1815 |
| 739 | 20240717 | 093000 | 2447205260 | 13020 | 13040 | 13090 | 13010 | 1557 |
| 740 | 20240717 | 092900 | 2426917490 | 13080 | 13010 | 13080 | 13000 | 2296 |
| 741 | 20240717 | 092800 | 2397050630 | 13000 | 13040 | 13070 | 13000 | 2246 |
| 742 | 20240717 | 092700 | 2367791890 | 13040 | 13040 | 13060 | 12950 | 9169 |
| 743 | 20240717 | 092600 | 2248671920 | 13040 | 13060 | 13100 | 13000 | 8809 |
| 744 | 20240717 | 092500 | 2133992210 | 13070 | 13180 | 13180 | 13010 | 11072 |
| 745 | 20240717 | 092400 | 1989227220 | 13100 | 13090 | 13180 | 13080 | 8319 |
| 746 | 20240717 | 092300 | 1880128480 | 13120 | 13160 | 13170 | 13070 | 9597 |
| 747 | 20240717 | 092200 | 1754262480 | 13150 | 13210 | 13220 | 13150 | 5757 |
| 748 | 20240717 | 092100 | 1678357980 | 13230 | 13260 | 13260 | 13200 | 3190 |
| 749 | 20240717 | 092000 | 1636226070 | 13210 | 13270 | 13270 | 13200 | 13943 |
| 750 | 20240717 | 091900 | 1452006160 | 13270 | 13250 | 13270 | 13220 | 4937 |
| 751 | 20240717 | 091800 | 1386606570 | 13270 | 13300 | 13340 | 13250 | 3498 |
| 752 | 20240717 | 091700 | 1340229190 | 13280 | 13330 | 13330 | 13250 | 5206 |
| 753 | 20240717 | 091600 | 1271034150 | 13280 | 13350 | 13350 | 13280 | 8442 |
| 754 | 20240717 | 091500 | 1158627070 | 13330 | 13400 | 13400 | 13330 | 6794 |
| 755 | 20240717 | 091400 | 1067871870 | 13400 | 13460 | 13460 | 13380 | 2286 |
| 756 | 20240717 | 091300 | 1037244000 | 13420 | 13440 | 13500 | 13360 | 9433 |
| 757 | 20240717 | 091200 | 910760190 | 13430 | 13400 | 13440 | 13360 | 4841 |
| 758 | 20240717 | 091100 | 845888920 | 13430 | 13430 | 13440 | 13380 | 6360 |
| 759 | 20240717 | 091000 | 760671330 | 13440 | 13470 | 13500 | 13400 | 6210 |
| 760 | 20240717 | 090900 | 677211040 | 13410 | 13530 | 13560 | 13410 | 8501 |
| 761 | 20240717 | 090800 | 562697750 | 13520 | 13600 | 13600 | 13520 | 3880 |
| 762 | 20240717 | 090700 | 510067540 | 13600 | 13590 | 13650 | 13540 | 2652 |
| 763 | 20240717 | 090600 | 474097440 | 13590 | 13580 | 13590 | 13520 | 3831 |
| 764 | 20240717 | 090500 | 422243360 | 13560 | 13630 | 13750 | 13520 | 9649 |
| 765 | 20240717 | 090400 | 291029830 | 13670 | 13630 | 13690 | 13590 | 3350 |
| 766 | 20240717 | 090300 | 245474370 | 13690 | 13700 | 13700 | 13620 | 4348 |
| 767 | 20240717 | 090200 | 186082440 | 13660 | 13750 | 13790 | 13640 | 4702 |
| 768 | 20240717 | 090100 | 121735280 | 13610 | 13890 | 13890 | 13610 | 3969 |
| 769 | 20240717 | 090000 | 66849620 | 13870 | 14000 | 14000 | 13830 | 4727 |