40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 213600 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 11886 |
| 3 | 20240812 | 213500 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 4 | 20240812 | 213400 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 5 | 20240812 | 213300 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 6 | 20240812 | 213200 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 7 | 20240812 | 213100 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 8 | 20240812 | 213000 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 9 | 20240812 | 212900 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 10 | 20240812 | 212800 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 11 | 20240812 | 212700 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 12 | 20240812 | 212600 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 13 | 20240812 | 212500 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 14 | 20240812 | 212400 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 15 | 20240812 | 212300 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 16 | 20240812 | 212200 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 17 | 20240812 | 212100 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 18 | 20240812 | 212000 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 19 | 20240812 | 211900 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 20 | 20240812 | 211800 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 21 | 20240812 | 211700 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 22 | 20240812 | 211600 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 23 | 20240812 | 211500 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 24 | 20240812 | 211400 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 25 | 20240812 | 211300 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 26 | 20240812 | 211200 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 27 | 20240812 | 211100 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 28 | 20240812 | 211000 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 29 | 20240812 | 210900 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 30 | 20240812 | 210800 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 31 | 20240812 | 210700 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 32 | 20240812 | 210600 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 11886 |
| 33 | 20240812 | 210500 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 34 | 20240812 | 210400 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 35 | 20240812 | 210300 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 36 | 20240812 | 210200 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 37 | 20240812 | 210100 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 38 | 20240812 | 210000 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 39 | 20240812 | 205900 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 40 | 20240812 | 205800 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 41 | 20240812 | 205700 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 42 | 20240812 | 205600 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 43 | 20240812 | 205500 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 44 | 20240812 | 205400 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 45 | 20240812 | 205300 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 46 | 20240812 | 205200 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 47 | 20240812 | 205100 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 48 | 20240812 | 205000 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 49 | 20240812 | 204900 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 50 | 20240812 | 204800 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 51 | 20240812 | 204700 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 52 | 20240812 | 204600 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 53 | 20240812 | 204500 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 54 | 20240812 | 204400 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 55 | 20240812 | 204300 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 56 | 20240812 | 204200 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 57 | 20240812 | 204100 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 58 | 20240812 | 204000 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 59 | 20240812 | 203900 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 60 | 20240812 | 203800 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 61 | 20240812 | 203700 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 62 | 20240812 | 203600 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 11886 |
| 63 | 20240812 | 203500 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 64 | 20240812 | 203400 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 65 | 20240812 | 203300 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 66 | 20240812 | 203200 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 67 | 20240812 | 203100 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 68 | 20240812 | 203000 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 69 | 20240812 | 202900 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 70 | 20240812 | 202800 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 71 | 20240812 | 202700 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 72 | 20240812 | 202600 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 73 | 20240812 | 202500 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 74 | 20240812 | 202400 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 75 | 20240812 | 202300 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 76 | 20240812 | 202200 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 77 | 20240812 | 202100 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 78 | 20240812 | 202000 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 79 | 20240812 | 201900 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 80 | 20240812 | 201800 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 81 | 20240812 | 201700 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 82 | 20240812 | 201600 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 83 | 20240812 | 201500 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 84 | 20240812 | 201400 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 85 | 20240812 | 201300 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 86 | 20240812 | 201200 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 87 | 20240812 | 201100 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 88 | 20240812 | 201000 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 89 | 20240812 | 200900 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 90 | 20240812 | 200800 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 91 | 20240812 | 200700 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 92 | 20240812 | 200600 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 11886 |
| 93 | 20240812 | 200500 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 94 | 20240812 | 200400 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 95 | 20240812 | 200300 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 96 | 20240812 | 200200 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 97 | 20240812 | 200100 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 98 | 20240812 | 200000 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 99 | 20240812 | 195900 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 100 | 20240812 | 195800 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 101 | 20240812 | 195700 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 102 | 20240812 | 195600 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 103 | 20240812 | 195500 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 104 | 20240812 | 195400 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 105 | 20240812 | 195300 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 106 | 20240812 | 195200 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 107 | 20240812 | 195100 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 108 | 20240812 | 195000 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 109 | 20240812 | 194900 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 110 | 20240812 | 194800 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 111 | 20240812 | 194700 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 112 | 20240812 | 194600 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 113 | 20240812 | 194500 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 114 | 20240812 | 194400 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 115 | 20240812 | 194300 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 116 | 20240812 | 194200 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 117 | 20240812 | 194100 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 118 | 20240812 | 194000 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 119 | 20240812 | 193900 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 120 | 20240812 | 193800 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 121 | 20240812 | 193700 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 122 | 20240812 | 193600 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 11886 |
| 123 | 20240812 | 193500 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 124 | 20240812 | 193400 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 125 | 20240812 | 193300 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 126 | 20240812 | 193200 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 127 | 20240812 | 193100 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 128 | 20240812 | 193000 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 129 | 20240812 | 192900 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 130 | 20240812 | 192800 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 131 | 20240812 | 192700 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 132 | 20240812 | 192600 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 133 | 20240812 | 192500 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 134 | 20240812 | 192400 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 135 | 20240812 | 192300 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 136 | 20240812 | 192200 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 137 | 20240812 | 192100 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 138 | 20240812 | 192000 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 139 | 20240812 | 191900 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 140 | 20240812 | 191800 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 141 | 20240812 | 191700 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 142 | 20240812 | 191600 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 143 | 20240812 | 191500 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 144 | 20240812 | 191400 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 145 | 20240812 | 191300 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 146 | 20240812 | 191200 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 147 | 20240812 | 191100 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 148 | 20240812 | 191000 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 149 | 20240812 | 190900 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 150 | 20240812 | 190800 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 151 | 20240812 | 190700 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 152 | 20240812 | 190600 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 11886 |
| 153 | 20240812 | 190500 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 154 | 20240812 | 190400 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 155 | 20240812 | 190300 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 156 | 20240812 | 190200 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 157 | 20240812 | 190100 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 158 | 20240812 | 190000 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 159 | 20240812 | 185900 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 160 | 20240812 | 185800 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 161 | 20240812 | 185700 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 162 | 20240812 | 185600 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 163 | 20240812 | 185500 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 164 | 20240812 | 185400 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 165 | 20240812 | 185300 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 166 | 20240812 | 185200 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 167 | 20240812 | 185100 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 168 | 20240812 | 185000 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 169 | 20240812 | 184900 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 170 | 20240812 | 184800 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 171 | 20240812 | 184700 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 172 | 20240812 | 184600 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 173 | 20240812 | 184500 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 174 | 20240812 | 184400 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 175 | 20240812 | 184300 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 176 | 20240812 | 184200 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 177 | 20240812 | 184100 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 178 | 20240812 | 184000 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 179 | 20240812 | 183900 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 180 | 20240812 | 183800 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 181 | 20240812 | 183700 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 182 | 20240812 | 183600 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 11886 |
| 183 | 20240812 | 183500 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 184 | 20240812 | 183400 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 185 | 20240812 | 183300 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 186 | 20240812 | 183200 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 187 | 20240812 | 183100 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 188 | 20240812 | 183000 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 189 | 20240812 | 182900 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 190 | 20240812 | 182800 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 191 | 20240812 | 182700 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 192 | 20240812 | 182600 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 193 | 20240812 | 182500 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 194 | 20240812 | 182400 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 195 | 20240812 | 182300 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 196 | 20240812 | 182200 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 197 | 20240812 | 182100 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 198 | 20240812 | 182000 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 199 | 20240812 | 181900 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 200 | 20240812 | 181800 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 201 | 20240812 | 181700 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 202 | 20240812 | 181600 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 203 | 20240812 | 181500 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 204 | 20240812 | 181400 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 205 | 20240812 | 181300 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 206 | 20240812 | 181200 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 207 | 20240812 | 181100 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 208 | 20240812 | 181000 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 209 | 20240812 | 180900 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 210 | 20240812 | 180800 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 211 | 20240812 | 180700 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 212 | 20240812 | 180600 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 11886 |
| 213 | 20240812 | 180500 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 214 | 20240812 | 180400 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 215 | 20240812 | 180300 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 216 | 20240812 | 180200 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 217 | 20240812 | 180100 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 218 | 20240812 | 180000 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 219 | 20240812 | 175900 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 220 | 20240812 | 175800 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 221 | 20240812 | 175700 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 222 | 20240812 | 175600 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 223 | 20240812 | 175500 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 224 | 20240812 | 175400 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 225 | 20240812 | 175300 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 226 | 20240812 | 175200 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 227 | 20240812 | 175100 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 228 | 20240812 | 175000 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 229 | 20240812 | 174900 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 230 | 20240812 | 174800 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 231 | 20240812 | 174700 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 232 | 20240812 | 174600 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 233 | 20240812 | 174500 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 234 | 20240812 | 174400 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 235 | 20240812 | 174300 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 236 | 20240812 | 174200 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 237 | 20240812 | 174100 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 238 | 20240812 | 174000 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 239 | 20240812 | 173900 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 240 | 20240812 | 173800 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 241 | 20240812 | 173700 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 242 | 20240812 | 173600 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 11886 |
| 243 | 20240812 | 173500 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 244 | 20240812 | 173400 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 245 | 20240812 | 173300 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 246 | 20240812 | 173200 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 247 | 20240812 | 173100 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 248 | 20240812 | 173000 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 249 | 20240812 | 172900 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 250 | 20240812 | 172800 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 251 | 20240812 | 172700 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 252 | 20240812 | 172600 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 253 | 20240812 | 172500 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 254 | 20240812 | 172400 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 255 | 20240812 | 172300 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 256 | 20240812 | 172200 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 257 | 20240812 | 172100 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 258 | 20240812 | 172000 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 259 | 20240812 | 171900 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 260 | 20240812 | 171800 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 261 | 20240812 | 171700 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 262 | 20240812 | 171600 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 263 | 20240812 | 171500 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 264 | 20240812 | 171400 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 265 | 20240812 | 171300 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 266 | 20240812 | 171200 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 267 | 20240812 | 171100 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 268 | 20240812 | 171000 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 269 | 20240812 | 170900 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 270 | 20240812 | 170800 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 271 | 20240812 | 170700 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 272 | 20240812 | 170600 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 11886 |
| 273 | 20240812 | 170500 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 274 | 20240812 | 170400 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 275 | 20240812 | 170300 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 276 | 20240812 | 170200 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 277 | 20240812 | 170100 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 278 | 20240812 | 170000 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 279 | 20240812 | 165900 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 280 | 20240812 | 165800 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 281 | 20240812 | 165700 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 282 | 20240812 | 165600 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 283 | 20240812 | 165500 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 284 | 20240812 | 165400 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 285 | 20240812 | 165300 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 286 | 20240812 | 165200 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 287 | 20240812 | 165100 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 288 | 20240812 | 165000 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 289 | 20240812 | 164900 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 290 | 20240812 | 164800 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 291 | 20240812 | 164700 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 292 | 20240812 | 164600 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 293 | 20240812 | 164500 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 294 | 20240812 | 164400 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 295 | 20240812 | 164300 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 296 | 20240812 | 164200 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 297 | 20240812 | 164100 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 298 | 20240812 | 164000 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 299 | 20240812 | 163900 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 300 | 20240812 | 163800 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 301 | 20240812 | 163700 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 302 | 20240812 | 163600 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 11886 |
| 303 | 20240812 | 163500 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 304 | 20240812 | 163400 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 305 | 20240812 | 163300 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 306 | 20240812 | 163200 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 307 | 20240812 | 163100 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 308 | 20240812 | 163000 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 309 | 20240812 | 162900 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 310 | 20240812 | 162800 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 311 | 20240812 | 162700 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 312 | 20240812 | 162600 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 313 | 20240812 | 162500 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 314 | 20240812 | 162400 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 315 | 20240812 | 162300 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 316 | 20240812 | 162200 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 317 | 20240812 | 162100 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 318 | 20240812 | 162000 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 319 | 20240812 | 161900 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 320 | 20240812 | 161800 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 321 | 20240812 | 161700 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 322 | 20240812 | 161600 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 323 | 20240812 | 161500 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 324 | 20240812 | 161400 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 325 | 20240812 | 161300 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 326 | 20240812 | 161200 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 327 | 20240812 | 161100 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 328 | 20240812 | 161000 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 329 | 20240812 | 160900 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 330 | 20240812 | 160800 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 331 | 20240812 | 160700 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 332 | 20240812 | 160600 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 11886 |
| 333 | 20240812 | 160500 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 334 | 20240812 | 160400 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 335 | 20240812 | 160300 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 336 | 20240812 | 160200 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 337 | 20240812 | 160100 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 338 | 20240812 | 160000 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 339 | 20240812 | 155900 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 340 | 20240812 | 155800 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 341 | 20240812 | 155700 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 342 | 20240812 | 155600 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 343 | 20240812 | 155500 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 344 | 20240812 | 155400 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 345 | 20240812 | 155300 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 346 | 20240812 | 155200 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 347 | 20240812 | 155100 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 348 | 20240812 | 155000 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 349 | 20240812 | 154900 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 350 | 20240812 | 154800 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 351 | 20240812 | 154700 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 352 | 20240812 | 154600 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 353 | 20240812 | 154500 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 354 | 20240812 | 154400 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 355 | 20240812 | 154300 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 356 | 20240812 | 154200 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 357 | 20240812 | 154100 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 358 | 20240812 | 154000 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 359 | 20240812 | 153900 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 360 | 20240812 | 153800 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 361 | 20240812 | 153700 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 362 | 20240812 | 153600 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 11886 |
| 363 | 20240812 | 153500 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 364 | 20240812 | 153400 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 365 | 20240812 | 153300 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 366 | 20240812 | 153200 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 367 | 20240812 | 153100 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 0 |
| 368 | 20240812 | 153000 | 5286976780 | 12520 | 12520 | 12520 | 12520 | 11886 |
| 369 | 20240812 | 152900 | 5138164060 | 12550 | 12550 | 12550 | 12550 | 0 |
| 370 | 20240812 | 152800 | 5138164060 | 12550 | 12550 | 12550 | 12550 | 0 |
| 371 | 20240812 | 152700 | 5138164060 | 12550 | 12550 | 12550 | 12550 | 0 |
| 372 | 20240812 | 152600 | 5138164060 | 12550 | 12550 | 12550 | 12550 | 0 |
| 373 | 20240812 | 152500 | 5138164060 | 12550 | 12550 | 12550 | 12550 | 0 |
| 374 | 20240812 | 152400 | 5138164060 | 12550 | 12550 | 12550 | 12550 | 0 |
| 375 | 20240812 | 152300 | 5138164060 | 12550 | 12550 | 12550 | 12550 | 0 |
| 376 | 20240812 | 152200 | 5138164060 | 12550 | 12550 | 12550 | 12550 | 0 |
| 377 | 20240812 | 152100 | 5138164060 | 12550 | 12550 | 12550 | 12550 | 0 |
| 378 | 20240812 | 152000 | 5138164060 | 12550 | 12550 | 12550 | 12550 | 0 |
| 379 | 20240812 | 151900 | 5138164060 | 12550 | 12580 | 12600 | 12540 | 2294 |
| 380 | 20240812 | 151800 | 5109343320 | 12570 | 12590 | 12590 | 12570 | 736 |
| 381 | 20240812 | 151700 | 5100082350 | 12590 | 12610 | 12610 | 12590 | 1182 |
| 382 | 20240812 | 151600 | 5085191780 | 12620 | 12610 | 12620 | 12590 | 1037 |
| 383 | 20240812 | 151500 | 5072119660 | 12600 | 12610 | 12610 | 12600 | 289 |
| 384 | 20240812 | 151400 | 5068477700 | 12620 | 12610 | 12620 | 12600 | 611 |
| 385 | 20240812 | 151300 | 5060777140 | 12620 | 12610 | 12620 | 12610 | 691 |
| 386 | 20240812 | 151200 | 5052063500 | 12620 | 12630 | 12640 | 12620 | 1118 |
| 387 | 20240812 | 151100 | 5037946530 | 12640 | 12630 | 12640 | 12630 | 126 |
| 388 | 20240812 | 151000 | 5036354640 | 12630 | 12630 | 12630 | 12630 | 107 |
| 389 | 20240812 | 150900 | 5035003230 | 12630 | 12630 | 12630 | 12630 | 137 |
| 390 | 20240812 | 150800 | 5033272920 | 12620 | 12640 | 12640 | 12610 | 332 |
| 391 | 20240812 | 150700 | 5029077480 | 12640 | 12580 | 12640 | 12570 | 3756 |
| 392 | 20240812 | 150600 | 4981744610 | 12580 | 12600 | 12600 | 12580 | 984 |
| 393 | 20240812 | 150500 | 4969356480 | 12600 | 12550 | 12600 | 12550 | 42 |
| 394 | 20240812 | 150400 | 4968829330 | 12550 | 12550 | 12550 | 12550 | 888 |
| 395 | 20240812 | 150300 | 4957684930 | 12550 | 12560 | 12590 | 12550 | 1269 |
| 396 | 20240812 | 150200 | 4941750600 | 12560 | 12570 | 12570 | 12550 | 83 |
| 397 | 20240812 | 150100 | 4940708670 | 12570 | 12580 | 12580 | 12570 | 239 |
| 398 | 20240812 | 150000 | 4937703450 | 12580 | 12620 | 12620 | 12580 | 304 |
| 399 | 20240812 | 145900 | 4933877010 | 12610 | 12580 | 12610 | 12570 | 230 |
| 400 | 20240812 | 145800 | 4930979110 | 12570 | 12600 | 12600 | 12570 | 24 |
| 401 | 20240812 | 145700 | 4930676930 | 12600 | 12610 | 12610 | 12600 | 897 |
| 402 | 20240812 | 145600 | 4919369630 | 12630 | 12600 | 12630 | 12600 | 786 |
| 403 | 20240812 | 145500 | 4909465760 | 12600 | 12550 | 12600 | 12550 | 332 |
| 404 | 20240812 | 145400 | 4905285120 | 12540 | 12560 | 12570 | 12540 | 306 |
| 405 | 20240812 | 145300 | 4901446290 | 12560 | 12550 | 12560 | 12550 | 65 |
| 406 | 20240812 | 145200 | 4900629990 | 12550 | 12550 | 12560 | 12550 | 438 |
| 407 | 20240812 | 145100 | 4895133070 | 12540 | 12560 | 12560 | 12540 | 211 |
| 408 | 20240812 | 145000 | 4892486390 | 12560 | 12570 | 12570 | 12540 | 198 |
| 409 | 20240812 | 144900 | 4890001510 | 12540 | 12540 | 12570 | 12510 | 2408 |
| 410 | 20240812 | 144800 | 4859844560 | 12540 | 12550 | 12570 | 12540 | 603 |
| 411 | 20240812 | 144700 | 4852279970 | 12550 | 12550 | 12550 | 12550 | 397 |
| 412 | 20240812 | 144600 | 4847297620 | 12550 | 12630 | 12630 | 12550 | 2065 |
| 413 | 20240812 | 144500 | 4821318320 | 12630 | 12640 | 12640 | 12630 | 31 |
| 414 | 20240812 | 144400 | 4820926770 | 12630 | 12600 | 12630 | 12590 | 580 |
| 415 | 20240812 | 144300 | 4813621340 | 12590 | 12590 | 12590 | 12590 | 201 |
| 416 | 20240812 | 144200 | 4811090750 | 12590 | 12580 | 12590 | 12580 | 552 |
| 417 | 20240812 | 144100 | 4804145340 | 12580 | 12630 | 12630 | 12580 | 1355 |
| 418 | 20240812 | 144000 | 4787070080 | 12640 | 12640 | 12640 | 12640 | 38 |
| 419 | 20240812 | 143900 | 4786589760 | 12660 | 12650 | 12660 | 12650 | 2155 |
| 420 | 20240812 | 143800 | 4759327030 | 12640 | 12640 | 12640 | 12640 | 4 |
| 421 | 20240812 | 143700 | 4759276470 | 12630 | 12640 | 12640 | 12630 | 1269 |
| 422 | 20240812 | 143600 | 4743237000 | 12630 | 12620 | 12630 | 12600 | 421 |
| 423 | 20240812 | 143500 | 4737927150 | 12630 | 12580 | 12630 | 12580 | 139 |
| 424 | 20240812 | 143400 | 4736175520 | 12580 | 12600 | 12600 | 12560 | 721 |
| 425 | 20240812 | 143300 | 4727109880 | 12590 | 12590 | 12600 | 12590 | 427 |
| 426 | 20240812 | 143200 | 4721732220 | 12600 | 12590 | 12600 | 12550 | 145 |
| 427 | 20240812 | 143100 | 4719907960 | 12600 | 12550 | 12600 | 12530 | 1376 |
| 428 | 20240812 | 143000 | 4702639160 | 12540 | 12520 | 12550 | 12520 | 360 |
| 429 | 20240812 | 142900 | 4698126120 | 12520 | 12560 | 12560 | 12510 | 2032 |
| 430 | 20240812 | 142800 | 4672659280 | 12570 | 12640 | 12640 | 12530 | 7611 |
| 431 | 20240812 | 142700 | 4576767580 | 12640 | 12660 | 12710 | 12630 | 1577 |
| 432 | 20240812 | 142600 | 4556819790 | 12710 | 12670 | 12710 | 12650 | 146 |
| 433 | 20240812 | 142500 | 4554972400 | 12650 | 12670 | 12720 | 12650 | 2479 |
| 434 | 20240812 | 142400 | 4523606500 | 12740 | 12740 | 12740 | 12670 | 109 |
| 435 | 20240812 | 142300 | 4522218330 | 12740 | 12700 | 12740 | 12640 | 4095 |
| 436 | 20240812 | 142200 | 4470299380 | 12700 | 12710 | 12710 | 12700 | 733 |
| 437 | 20240812 | 142100 | 4460988690 | 12750 | 12750 | 12750 | 12750 | 11 |
| 438 | 20240812 | 142000 | 4460848440 | 12760 | 12760 | 12760 | 12760 | 0 |
| 439 | 20240812 | 141900 | 4460848440 | 12760 | 12740 | 12760 | 12740 | 2 |
| 440 | 20240812 | 141800 | 4460822940 | 12750 | 12740 | 12750 | 12700 | 620 |
| 441 | 20240812 | 141700 | 4452923030 | 12750 | 12750 | 12750 | 12750 | 2 |
| 442 | 20240812 | 141600 | 4452897530 | 12760 | 12700 | 12770 | 12700 | 60 |
| 443 | 20240812 | 141500 | 4452135400 | 12700 | 12730 | 12800 | 12690 | 1193 |
| 444 | 20240812 | 141400 | 4436940990 | 12730 | 12690 | 12730 | 12690 | 308 |
| 445 | 20240812 | 141300 | 4433031910 | 12690 | 12710 | 12710 | 12680 | 7788 |
| 446 | 20240812 | 141200 | 4334187190 | 12710 | 12750 | 12750 | 12710 | 196 |
| 447 | 20240812 | 141100 | 4331695830 | 12710 | 12750 | 12750 | 12700 | 407 |
| 448 | 20240812 | 141000 | 4326519760 | 12700 | 12750 | 12800 | 12700 | 2394 |
| 449 | 20240812 | 140900 | 4296079610 | 12800 | 12740 | 12800 | 12740 | 348 |
| 450 | 20240812 | 140800 | 4291646030 | 12800 | 12800 | 12800 | 12740 | 53 |
| 451 | 20240812 | 140700 | 4290970590 | 12740 | 12750 | 12750 | 12740 | 304 |
| 452 | 20240812 | 140600 | 4287097120 | 12810 | 12780 | 12810 | 12740 | 85 |
| 453 | 20240812 | 140500 | 4286010740 | 12810 | 12750 | 12810 | 12740 | 1461 |
| 454 | 20240812 | 140400 | 4267373100 | 12760 | 12770 | 12810 | 12760 | 1346 |
| 455 | 20240812 | 140300 | 4250197030 | 12810 | 12790 | 12810 | 12790 | 45 |
| 456 | 20240812 | 140200 | 4249621310 | 12800 | 12780 | 12800 | 12770 | 1030 |
| 457 | 20240812 | 140100 | 4236460470 | 12780 | 12790 | 12800 | 12780 | 14 |
| 458 | 20240812 | 140000 | 4236281500 | 12800 | 12800 | 12800 | 12780 | 385 |
| 459 | 20240812 | 135900 | 4231361080 | 12800 | 12800 | 12810 | 12780 | 902 |
| 460 | 20240812 | 135800 | 4219831920 | 12780 | 12760 | 12790 | 12760 | 285 |
| 461 | 20240812 | 135700 | 4216190790 | 12760 | 12770 | 12780 | 12760 | 42 |
| 462 | 20240812 | 135600 | 4215654770 | 12780 | 12780 | 12780 | 12780 | 2 |
| 463 | 20240812 | 135500 | 4215629210 | 12770 | 12800 | 12810 | 12770 | 54 |
| 464 | 20240812 | 135400 | 4214939290 | 12810 | 12800 | 12810 | 12780 | 808 |
| 465 | 20240812 | 135300 | 4204610340 | 12810 | 12810 | 12810 | 12810 | 1 |
| 466 | 20240812 | 135200 | 4204597530 | 12800 | 12800 | 12810 | 12790 | 1001 |
| 467 | 20240812 | 135100 | 4191784720 | 12800 | 12800 | 12830 | 12800 | 428 |
| 468 | 20240812 | 135000 | 4186302280 | 12770 | 12830 | 12830 | 12770 | 166 |
| 469 | 20240812 | 134900 | 4184175670 | 12830 | 12770 | 12830 | 12770 | 1744 |
| 470 | 20240812 | 134800 | 4161848820 | 12790 | 12780 | 12800 | 12770 | 216 |
| 471 | 20240812 | 134700 | 4159087360 | 12800 | 12800 | 12800 | 12800 | 422 |
| 472 | 20240812 | 134600 | 4153685760 | 12800 | 12800 | 12800 | 12750 | 262 |
| 473 | 20240812 | 134500 | 4150335060 | 12780 | 12780 | 12780 | 12780 | 254 |
| 474 | 20240812 | 134400 | 4147088940 | 12780 | 12770 | 12780 | 12740 | 371 |
| 475 | 20240812 | 134300 | 4142361930 | 12770 | 12760 | 12770 | 12750 | 240 |
| 476 | 20240812 | 134200 | 4139297850 | 12760 | 12740 | 12770 | 12740 | 224 |
| 477 | 20240812 | 134100 | 4136440620 | 12730 | 12730 | 12730 | 12730 | 88 |
| 478 | 20240812 | 134000 | 4135320380 | 12730 | 12730 | 12730 | 12730 | 15 |
| 479 | 20240812 | 133900 | 4135129430 | 12730 | 12720 | 12730 | 12720 | 7 |
| 480 | 20240812 | 133800 | 4135040380 | 12730 | 12730 | 12730 | 12730 | 4 |
| 481 | 20240812 | 133700 | 4134989460 | 12750 | 12750 | 12750 | 12750 | 0 |
| 482 | 20240812 | 133600 | 4134989460 | 12750 | 12750 | 12750 | 12750 | 1 |
| 483 | 20240812 | 133500 | 4134976710 | 12700 | 12720 | 12720 | 12700 | 212 |
| 484 | 20240812 | 133400 | 4132282350 | 12750 | 12740 | 12750 | 12740 | 25 |
| 485 | 20240812 | 133300 | 4131963840 | 12710 | 12730 | 12740 | 12710 | 686 |
| 486 | 20240812 | 133200 | 4123235560 | 12740 | 12710 | 12740 | 12710 | 17 |
| 487 | 20240812 | 133100 | 4123019460 | 12710 | 12720 | 12720 | 12710 | 192 |
| 488 | 20240812 | 133000 | 4120578660 | 12740 | 12730 | 12740 | 12720 | 16 |
| 489 | 20240812 | 132900 | 4120375070 | 12730 | 12730 | 12730 | 12730 | 0 |
| 490 | 20240812 | 132800 | 4120375070 | 12730 | 12730 | 12730 | 12730 | 97 |
| 491 | 20240812 | 132700 | 4119140260 | 12740 | 12740 | 12740 | 12740 | 2 |
| 492 | 20240812 | 132600 | 4119114780 | 12740 | 12740 | 12740 | 12740 | 0 |
| 493 | 20240812 | 132500 | 4119114780 | 12740 | 12740 | 12740 | 12740 | 422 |
| 494 | 20240812 | 132400 | 4113738500 | 12740 | 12700 | 12740 | 12700 | 26 |
| 495 | 20240812 | 132300 | 4113408070 | 12700 | 12700 | 12700 | 12700 | 98 |
| 496 | 20240812 | 132200 | 4112163470 | 12740 | 12690 | 12740 | 12690 | 1023 |
| 497 | 20240812 | 132100 | 4099181330 | 12700 | 12700 | 12700 | 12700 | 247 |
| 498 | 20240812 | 132000 | 4096044430 | 12700 | 12700 | 12700 | 12700 | 101 |
| 499 | 20240812 | 131900 | 4094761730 | 12740 | 12740 | 12740 | 12700 | 260 |
| 500 | 20240812 | 131800 | 4091458520 | 12740 | 12730 | 12740 | 12710 | 87 |
| 501 | 20240812 | 131700 | 4090351480 | 12740 | 12740 | 12740 | 12740 | 3 |
| 502 | 20240812 | 131600 | 4090313260 | 12740 | 12720 | 12740 | 12700 | 405 |
| 503 | 20240812 | 131500 | 4085168950 | 12710 | 12710 | 12710 | 12710 | 22 |
| 504 | 20240812 | 131400 | 4084889330 | 12710 | 12710 | 12710 | 12710 | 70 |
| 505 | 20240812 | 131300 | 4083999630 | 12700 | 12700 | 12700 | 12700 | 4 |
| 506 | 20240812 | 131200 | 4083948830 | 12740 | 12740 | 12740 | 12740 | 0 |
| 507 | 20240812 | 131100 | 4083948830 | 12740 | 12740 | 12740 | 12740 | 0 |
| 508 | 20240812 | 131000 | 4083948830 | 12740 | 12740 | 12740 | 12740 | 0 |
| 509 | 20240812 | 130900 | 4083948830 | 12740 | 12730 | 12740 | 12690 | 308 |
| 510 | 20240812 | 130800 | 4080037050 | 12740 | 12740 | 12740 | 12740 | 61 |
| 511 | 20240812 | 130700 | 4079259910 | 12740 | 12690 | 12740 | 12690 | 35 |
| 512 | 20240812 | 130600 | 4078815470 | 12740 | 12740 | 12740 | 12740 | 5 |
| 513 | 20240812 | 130500 | 4078751770 | 12740 | 12730 | 12740 | 12690 | 155 |
| 514 | 20240812 | 130400 | 4076778470 | 12690 | 12690 | 12690 | 12690 | 1 |
| 515 | 20240812 | 130300 | 4076765780 | 12690 | 12690 | 12700 | 12690 | 179 |
| 516 | 20240812 | 130200 | 4074494240 | 12680 | 12700 | 12730 | 12680 | 328 |
| 517 | 20240812 | 130100 | 4070332480 | 12700 | 12690 | 12700 | 12690 | 2 |
| 518 | 20240812 | 130000 | 4070307090 | 12730 | 12690 | 12730 | 12690 | 87 |
| 519 | 20240812 | 125900 | 4069202620 | 12690 | 12730 | 12730 | 12690 | 455 |
| 520 | 20240812 | 125800 | 4063423960 | 12730 | 12730 | 12730 | 12730 | 1 |
| 521 | 20240812 | 125700 | 4063411230 | 12700 | 12700 | 12700 | 12700 | 73 |
| 522 | 20240812 | 125600 | 4062484130 | 12700 | 12710 | 12710 | 12700 | 768 |
| 523 | 20240812 | 125500 | 4052726530 | 12700 | 12740 | 12740 | 12700 | 655 |
| 524 | 20240812 | 125400 | 4044406580 | 12760 | 12720 | 12760 | 12700 | 312 |
| 525 | 20240812 | 125300 | 4040441000 | 12760 | 12730 | 12760 | 12710 | 843 |
| 526 | 20240812 | 125200 | 4029721120 | 12780 | 12780 | 12780 | 12780 | 0 |
| 527 | 20240812 | 125100 | 4029721120 | 12780 | 12750 | 12780 | 12730 | 386 |
| 528 | 20240812 | 125000 | 4024805960 | 12740 | 12790 | 12790 | 12740 | 86 |
| 529 | 20240812 | 124900 | 4023709490 | 12750 | 12750 | 12750 | 12750 | 110 |
| 530 | 20240812 | 124800 | 4022306990 | 12800 | 12770 | 12800 | 12740 | 1127 |
| 531 | 20240812 | 124700 | 4007944810 | 12760 | 12800 | 12800 | 12760 | 136 |
| 532 | 20240812 | 124600 | 4006209210 | 12800 | 12760 | 12800 | 12760 | 581 |
| 533 | 20240812 | 124500 | 3998776610 | 12760 | 12770 | 12800 | 12760 | 587 |
| 534 | 20240812 | 124400 | 3991280490 | 12780 | 12810 | 12810 | 12770 | 60 |
| 535 | 20240812 | 124300 | 3990513730 | 12780 | 12810 | 12810 | 12780 | 202 |
| 536 | 20240812 | 124200 | 3987929740 | 12810 | 12800 | 12810 | 12800 | 91 |
| 537 | 20240812 | 124100 | 3986764080 | 12810 | 12800 | 12810 | 12800 | 563 |
| 538 | 20240812 | 124000 | 3979557070 | 12800 | 12770 | 12800 | 12770 | 431 |
| 539 | 20240812 | 123900 | 3974050990 | 12800 | 12800 | 12800 | 12770 | 52 |
| 540 | 20240812 | 123800 | 3973386230 | 12770 | 12770 | 12770 | 12770 | 342 |
| 541 | 20240812 | 123700 | 3969018890 | 12770 | 12760 | 12770 | 12750 | 514 |
| 542 | 20240812 | 123600 | 3962462530 | 12760 | 12800 | 12800 | 12760 | 979 |
| 543 | 20240812 | 123500 | 3949965130 | 12800 | 12810 | 12810 | 12770 | 1028 |
| 544 | 20240812 | 123400 | 3936834860 | 12810 | 12810 | 12810 | 12770 | 796 |
| 545 | 20240812 | 123300 | 3926667530 | 12810 | 12810 | 12810 | 12780 | 230 |
| 546 | 20240812 | 123200 | 3923726430 | 12810 | 12810 | 12810 | 12770 | 23 |
| 547 | 20240812 | 123100 | 3923432110 | 12810 | 12790 | 12820 | 12770 | 852 |
| 548 | 20240812 | 123000 | 3912540300 | 12830 | 12860 | 12860 | 12780 | 674 |
| 549 | 20240812 | 122900 | 3903909180 | 12820 | 12770 | 12860 | 12750 | 3744 |
| 550 | 20240812 | 122800 | 3855896250 | 12770 | 12760 | 12820 | 12740 | 4979 |
| 551 | 20240812 | 122700 | 3792288720 | 12790 | 12740 | 12830 | 12720 | 6576 |
| 552 | 20240812 | 122600 | 3708246550 | 12740 | 12700 | 12750 | 12700 | 971 |
| 553 | 20240812 | 122500 | 3695878310 | 12740 | 12670 | 12740 | 12670 | 2115 |
| 554 | 20240812 | 122400 | 3669015830 | 12670 | 12670 | 12670 | 12660 | 11 |
| 555 | 20240812 | 122300 | 3668876470 | 12660 | 12660 | 12670 | 12660 | 179 |
| 556 | 20240812 | 122200 | 3666610300 | 12660 | 12660 | 12670 | 12660 | 257 |
| 557 | 20240812 | 122100 | 3663356670 | 12660 | 12630 | 12660 | 12620 | 815 |
| 558 | 20240812 | 122000 | 3653068680 | 12660 | 12670 | 12670 | 12620 | 750 |
| 559 | 20240812 | 121900 | 3643600530 | 12670 | 12660 | 12670 | 12620 | 95 |
| 560 | 20240812 | 121800 | 3642399210 | 12620 | 12660 | 12670 | 12620 | 707 |
| 561 | 20240812 | 121700 | 3633466630 | 12670 | 12680 | 12680 | 12650 | 509 |
| 562 | 20240812 | 121600 | 3627024290 | 12680 | 12680 | 12700 | 12660 | 150 |
| 563 | 20240812 | 121500 | 3625123000 | 12680 | 12670 | 12680 | 12670 | 9 |
| 564 | 20240812 | 121400 | 3625008920 | 12650 | 12660 | 12680 | 12650 | 292 |
| 565 | 20240812 | 121300 | 3621312570 | 12660 | 12640 | 12670 | 12640 | 1725 |
| 566 | 20240812 | 121200 | 3599480270 | 12650 | 12640 | 12650 | 12640 | 378 |
| 567 | 20240812 | 121100 | 3594702040 | 12650 | 12650 | 12660 | 12640 | 226 |
| 568 | 20240812 | 121000 | 3591843930 | 12650 | 12650 | 12650 | 12650 | 19 |
| 569 | 20240812 | 120900 | 3591603580 | 12650 | 12640 | 12650 | 12640 | 270 |
| 570 | 20240812 | 120800 | 3588189860 | 12640 | 12630 | 12640 | 12620 | 459 |
| 571 | 20240812 | 120700 | 3582388210 | 12650 | 12660 | 12660 | 12610 | 1145 |
| 572 | 20240812 | 120600 | 3567932760 | 12660 | 12650 | 12660 | 12650 | 481 |
| 573 | 20240812 | 120500 | 3561844540 | 12650 | 12640 | 12690 | 12610 | 2282 |
| 574 | 20240812 | 120400 | 3533044790 | 12680 | 12690 | 12690 | 12640 | 450 |
| 575 | 20240812 | 120300 | 3527347040 | 12700 | 12710 | 12710 | 12650 | 1745 |
| 576 | 20240812 | 120200 | 3505215800 | 12710 | 12720 | 12720 | 12660 | 1868 |
| 577 | 20240812 | 120100 | 3481479390 | 12720 | 12730 | 12730 | 12680 | 2770 |
| 578 | 20240812 | 120000 | 3446251530 | 12730 | 12700 | 12750 | 12610 | 5798 |
| 579 | 20240812 | 115900 | 3372528490 | 12610 | 12670 | 12700 | 12610 | 4077 |
| 580 | 20240812 | 115800 | 3320966320 | 12670 | 12690 | 12690 | 12670 | 406 |
| 581 | 20240812 | 115700 | 3315822090 | 12690 | 12670 | 12690 | 12670 | 116 |
| 582 | 20240812 | 115600 | 3314351250 | 12700 | 12690 | 12700 | 12660 | 2328 |
| 583 | 20240812 | 115500 | 3284864390 | 12700 | 12690 | 12700 | 12670 | 598 |
| 584 | 20240812 | 115400 | 3277282640 | 12690 | 12700 | 12700 | 12690 | 111 |
| 585 | 20240812 | 115300 | 3275873050 | 12700 | 12690 | 12700 | 12680 | 233 |
| 586 | 20240812 | 115200 | 3272916690 | 12690 | 12670 | 12700 | 12660 | 723 |
| 587 | 20240812 | 115100 | 3263755640 | 12710 | 12730 | 12730 | 12670 | 1979 |
| 588 | 20240812 | 115000 | 3238653330 | 12710 | 12710 | 12710 | 12710 | 50 |
| 589 | 20240812 | 114900 | 3238017830 | 12730 | 12680 | 12730 | 12680 | 212 |
| 590 | 20240812 | 114800 | 3235329620 | 12690 | 12730 | 12730 | 12690 | 3737 |
| 591 | 20240812 | 114700 | 3187864880 | 12730 | 12750 | 12750 | 12730 | 3 |
| 592 | 20240812 | 114600 | 3187826650 | 12750 | 12750 | 12750 | 12750 | 45 |
| 593 | 20240812 | 114500 | 3187252900 | 12750 | 12750 | 12750 | 12750 | 11 |
| 594 | 20240812 | 114400 | 3187112650 | 12750 | 12750 | 12750 | 12750 | 0 |
| 595 | 20240812 | 114300 | 3187112650 | 12750 | 12740 | 12750 | 12730 | 68 |
| 596 | 20240812 | 114200 | 3186246600 | 12740 | 12740 | 12740 | 12740 | 27 |
| 597 | 20240812 | 114100 | 3185902620 | 12740 | 12750 | 12750 | 12730 | 580 |
| 598 | 20240812 | 114000 | 3178511700 | 12760 | 12760 | 12760 | 12760 | 0 |
| 599 | 20240812 | 113900 | 3178511700 | 12760 | 12750 | 12760 | 12740 | 209 |
| 600 | 20240812 | 113800 | 3175846840 | 12740 | 12750 | 12750 | 12740 | 264 |
| 601 | 20240812 | 113700 | 3172482420 | 12740 | 12730 | 12740 | 12730 | 2679 |
| 602 | 20240812 | 113600 | 3138376270 | 12730 | 12730 | 12730 | 12720 | 806 |
| 603 | 20240812 | 113500 | 3128116590 | 12730 | 12730 | 12730 | 12730 | 393 |
| 604 | 20240812 | 113400 | 3123113700 | 12730 | 12720 | 12730 | 12710 | 1707 |
| 605 | 20240812 | 113300 | 3101388740 | 12710 | 12730 | 12730 | 12710 | 375 |
| 606 | 20240812 | 113200 | 3096616580 | 12730 | 12720 | 12730 | 12720 | 569 |
| 607 | 20240812 | 113100 | 3089375240 | 12720 | 12710 | 12720 | 12690 | 1570 |
| 608 | 20240812 | 113000 | 3069423970 | 12720 | 12720 | 12720 | 12700 | 916 |
| 609 | 20240812 | 112900 | 3057787210 | 12730 | 12710 | 12730 | 12710 | 1919 |
| 610 | 20240812 | 112800 | 3033384660 | 12700 | 12710 | 12710 | 12700 | 317 |
| 611 | 20240812 | 112700 | 3029355600 | 12690 | 12700 | 12710 | 12690 | 528 |
| 612 | 20240812 | 112600 | 3022648060 | 12710 | 12690 | 12710 | 12680 | 743 |
| 613 | 20240812 | 112500 | 3013222380 | 12700 | 12700 | 12700 | 12700 | 165 |
| 614 | 20240812 | 112400 | 3011126880 | 12700 | 12700 | 12700 | 12690 | 71 |
| 615 | 20240812 | 112300 | 3010225290 | 12700 | 12700 | 12710 | 12690 | 62 |
| 616 | 20240812 | 112200 | 3009438430 | 12690 | 12690 | 12710 | 12690 | 167 |
| 617 | 20240812 | 112100 | 3007319140 | 12690 | 12710 | 12710 | 12690 | 637 |
| 618 | 20240812 | 112000 | 2999231000 | 12710 | 12710 | 12710 | 12710 | 360 |
| 619 | 20240812 | 111900 | 2994655400 | 12710 | 12690 | 12710 | 12690 | 2566 |
| 620 | 20240812 | 111800 | 2962049760 | 12700 | 12680 | 12700 | 12680 | 926 |
| 621 | 20240812 | 111700 | 2950304400 | 12690 | 12690 | 12710 | 12690 | 1059 |
| 622 | 20240812 | 111600 | 2936863310 | 12690 | 12710 | 12710 | 12690 | 2013 |
| 623 | 20240812 | 111500 | 2911310370 | 12700 | 12700 | 12700 | 12700 | 112 |
| 624 | 20240812 | 111400 | 2909887970 | 12740 | 12700 | 12740 | 12700 | 724 |
| 625 | 20240812 | 111300 | 2900692930 | 12710 | 12740 | 12740 | 12710 | 332 |
| 626 | 20240812 | 111200 | 2896471730 | 12750 | 12720 | 12750 | 12710 | 260 |
| 627 | 20240812 | 111100 | 2893163900 | 12720 | 12700 | 12720 | 12700 | 311 |
| 628 | 20240812 | 111000 | 2889212950 | 12700 | 12700 | 12730 | 12700 | 1767 |
| 629 | 20240812 | 110900 | 2866758940 | 12720 | 12700 | 12750 | 12700 | 1419 |
| 630 | 20240812 | 110800 | 2848716400 | 12710 | 12710 | 12710 | 12680 | 1165 |
| 631 | 20240812 | 110700 | 2833931440 | 12700 | 12700 | 12700 | 12690 | 891 |
| 632 | 20240812 | 110600 | 2822621470 | 12710 | 12710 | 12710 | 12700 | 369 |
| 633 | 20240812 | 110500 | 2817934670 | 12700 | 12750 | 12750 | 12700 | 4177 |
| 634 | 20240812 | 110400 | 2764813830 | 12760 | 12780 | 12780 | 12760 | 206 |
| 635 | 20240812 | 110300 | 2762183770 | 12800 | 12750 | 12800 | 12750 | 589 |
| 636 | 20240812 | 110200 | 2754671670 | 12750 | 12760 | 12770 | 12750 | 2635 |
| 637 | 20240812 | 110100 | 2721061000 | 12760 | 12790 | 12790 | 12760 | 1815 |
| 638 | 20240812 | 110000 | 2697893550 | 12820 | 12800 | 12820 | 12760 | 2254 |
| 639 | 20240812 | 105900 | 2669077180 | 12800 | 12870 | 12870 | 12800 | 2907 |
| 640 | 20240812 | 105800 | 2631773280 | 12870 | 12890 | 12890 | 12840 | 99 |
| 641 | 20240812 | 105700 | 2630500460 | 12840 | 12840 | 12840 | 12840 | 218 |
| 642 | 20240812 | 105600 | 2627701340 | 12840 | 12890 | 12900 | 12840 | 123 |
| 643 | 20240812 | 105500 | 2626121260 | 12890 | 12850 | 12890 | 12850 | 162 |
| 644 | 20240812 | 105400 | 2624038760 | 12880 | 12870 | 12880 | 12860 | 403 |
| 645 | 20240812 | 105300 | 2618852960 | 12830 | 12850 | 12850 | 12820 | 223 |
| 646 | 20240812 | 105200 | 2615990350 | 12870 | 12870 | 12870 | 12860 | 1517 |
| 647 | 20240812 | 105100 | 2596466660 | 12860 | 12840 | 12860 | 12840 | 1099 |
| 648 | 20240812 | 105000 | 2582338560 | 12800 | 12810 | 12840 | 12800 | 845 |
| 649 | 20240812 | 104900 | 2571520660 | 12800 | 12800 | 12870 | 12800 | 228 |
| 650 | 20240812 | 104800 | 2568589840 | 12800 | 12800 | 12800 | 12800 | 953 |
| 651 | 20240812 | 104700 | 2556391440 | 12800 | 12830 | 12830 | 12800 | 2813 |
| 652 | 20240812 | 104600 | 2520347260 | 12830 | 12850 | 12850 | 12830 | 491 |
| 653 | 20240812 | 104500 | 2514046790 | 12880 | 12850 | 12880 | 12830 | 1713 |
| 654 | 20240812 | 104400 | 2492052990 | 12880 | 12850 | 12880 | 12850 | 200 |
| 655 | 20240812 | 104300 | 2489480080 | 12850 | 12850 | 12850 | 12850 | 44 |
| 656 | 20240812 | 104200 | 2488914680 | 12850 | 12890 | 12890 | 12850 | 52 |
| 657 | 20240812 | 104100 | 2488244480 | 12890 | 12870 | 12890 | 12840 | 978 |
| 658 | 20240812 | 104000 | 2475681520 | 12900 | 12870 | 12900 | 12870 | 724 |
| 659 | 20240812 | 103900 | 2466344950 | 12900 | 12860 | 12900 | 12840 | 1618 |
| 660 | 20240812 | 103800 | 2445550680 | 12860 | 12910 | 12920 | 12860 | 2242 |
| 661 | 20240812 | 103700 | 2416688940 | 12920 | 12880 | 12920 | 12880 | 455 |
| 662 | 20240812 | 103600 | 2410828500 | 12880 | 12940 | 12940 | 12880 | 264 |
| 663 | 20240812 | 103500 | 2407421820 | 12940 | 12910 | 12940 | 12910 | 161 |
| 664 | 20240812 | 103400 | 2405342710 | 12890 | 12920 | 12920 | 12890 | 155 |
| 665 | 20240812 | 103300 | 2403341550 | 12920 | 12880 | 12920 | 12880 | 61 |
| 666 | 20240812 | 103200 | 2402555400 | 12880 | 12890 | 12890 | 12880 | 216 |
| 667 | 20240812 | 103100 | 2399771300 | 12920 | 12900 | 12920 | 12900 | 219 |
| 668 | 20240812 | 103000 | 2396945320 | 12930 | 12930 | 12930 | 12930 | 6 |
| 669 | 20240812 | 102900 | 2396867740 | 12940 | 12940 | 12940 | 12940 | 210 |
| 670 | 20240812 | 102800 | 2394150340 | 12940 | 12930 | 12940 | 12880 | 1253 |
| 671 | 20240812 | 102700 | 2377986460 | 12940 | 12920 | 12940 | 12900 | 141 |
| 672 | 20240812 | 102600 | 2376164760 | 12940 | 12900 | 12940 | 12900 | 294 |
| 673 | 20240812 | 102500 | 2372371380 | 12900 | 12900 | 12900 | 12870 | 26 |
| 674 | 20240812 | 102400 | 2372036060 | 12900 | 12880 | 12900 | 12860 | 335 |
| 675 | 20240812 | 102300 | 2367725710 | 12880 | 12870 | 12880 | 12870 | 429 |
| 676 | 20240812 | 102200 | 2362200530 | 12870 | 12900 | 12900 | 12870 | 34 |
| 677 | 20240812 | 102100 | 2361762550 | 12860 | 12870 | 12900 | 12860 | 527 |
| 678 | 20240812 | 102000 | 2354979120 | 12890 | 12900 | 12900 | 12890 | 154 |
| 679 | 20240812 | 101900 | 2352993970 | 12900 | 12870 | 12900 | 12870 | 668 |
| 680 | 20240812 | 101800 | 2344392360 | 12860 | 12880 | 12880 | 12860 | 579 |
| 681 | 20240812 | 101700 | 2336939760 | 12870 | 12920 | 12920 | 12870 | 612 |
| 682 | 20240812 | 101600 | 2329061180 | 12920 | 12890 | 12920 | 12880 | 348 |
| 683 | 20240812 | 101500 | 2324576460 | 12890 | 12940 | 12950 | 12890 | 239 |
| 684 | 20240812 | 101400 | 2321492600 | 12940 | 12900 | 12940 | 12890 | 64 |
| 685 | 20240812 | 101300 | 2320666930 | 12900 | 12910 | 12940 | 12900 | 122 |
| 686 | 20240812 | 101200 | 2319092320 | 12900 | 12890 | 12910 | 12850 | 669 |
| 687 | 20240812 | 101100 | 2310464770 | 12850 | 12900 | 12920 | 12850 | 1011 |
| 688 | 20240812 | 101000 | 2297455250 | 12890 | 12910 | 12930 | 12870 | 3957 |
| 689 | 20240812 | 100900 | 2246437520 | 12910 | 12960 | 12960 | 12910 | 1025 |
| 690 | 20240812 | 100800 | 2233193580 | 12920 | 13000 | 13000 | 12910 | 1104 |
| 691 | 20240812 | 100700 | 2218927670 | 13000 | 12970 | 13000 | 12910 | 4437 |
| 692 | 20240812 | 100600 | 2161548800 | 12970 | 13020 | 13020 | 12970 | 3478 |
| 693 | 20240812 | 100500 | 2116342250 | 13030 | 13050 | 13050 | 13030 | 327 |
| 694 | 20240812 | 100400 | 2112081400 | 13060 | 13060 | 13060 | 13020 | 918 |
| 695 | 20240812 | 100300 | 2100126590 | 13060 | 13030 | 13060 | 13030 | 308 |
| 696 | 20240812 | 100200 | 2096111860 | 13060 | 13060 | 13060 | 13010 | 2477 |
| 697 | 20240812 | 100100 | 2063827430 | 13060 | 13060 | 13080 | 13050 | 589 |
| 698 | 20240812 | 100000 | 2056136160 | 13060 | 13080 | 13080 | 13060 | 243 |
| 699 | 20240812 | 095900 | 2052961500 | 13080 | 13060 | 13080 | 13050 | 156 |
| 700 | 20240812 | 095800 | 2050923730 | 13060 | 13110 | 13120 | 13060 | 1000 |
| 701 | 20240812 | 095700 | 2037843630 | 13110 | 13130 | 13130 | 13110 | 16 |
| 702 | 20240812 | 095600 | 2037633750 | 13130 | 13150 | 13150 | 13130 | 696 |
| 703 | 20240812 | 095500 | 2028491040 | 13150 | 13130 | 13150 | 13130 | 596 |
| 704 | 20240812 | 095400 | 2020659560 | 13140 | 13130 | 13140 | 13130 | 195 |
| 705 | 20240812 | 095300 | 2018099150 | 13130 | 13080 | 13130 | 13080 | 1416 |
| 706 | 20240812 | 095200 | 1999545920 | 13080 | 13080 | 13090 | 13080 | 59 |
| 707 | 20240812 | 095100 | 1998774060 | 13080 | 13070 | 13090 | 13060 | 270 |
| 708 | 20240812 | 095000 | 1995240500 | 13070 | 13090 | 13100 | 13060 | 103 |
| 709 | 20240812 | 094900 | 1993894060 | 13070 | 13090 | 13090 | 13070 | 181 |
| 710 | 20240812 | 094800 | 1991524790 | 13090 | 13090 | 13090 | 13050 | 528 |
| 711 | 20240812 | 094700 | 1984631450 | 13070 | 13090 | 13100 | 13070 | 72 |
| 712 | 20240812 | 094600 | 1983690130 | 13100 | 13100 | 13100 | 13100 | 11 |
| 713 | 20240812 | 094500 | 1983546030 | 13040 | 13060 | 13060 | 13040 | 820 |
| 714 | 20240812 | 094400 | 1972846400 | 13060 | 13070 | 13100 | 13060 | 1083 |
| 715 | 20240812 | 094300 | 1958696070 | 13110 | 13110 | 13130 | 13080 | 728 |
| 716 | 20240812 | 094200 | 1949163320 | 13130 | 13100 | 13130 | 13100 | 212 |
| 717 | 20240812 | 094100 | 1946386090 | 13140 | 13140 | 13150 | 13090 | 679 |
| 718 | 20240812 | 094000 | 1937477550 | 13140 | 13130 | 13160 | 13130 | 1070 |
| 719 | 20240812 | 093900 | 1923418720 | 13130 | 13130 | 13150 | 13130 | 589 |
| 720 | 20240812 | 093800 | 1915681330 | 13130 | 13120 | 13140 | 13110 | 710 |
| 721 | 20240812 | 093700 | 1906362840 | 13120 | 13090 | 13130 | 13090 | 2071 |
| 722 | 20240812 | 093600 | 1879239070 | 13080 | 13090 | 13090 | 13040 | 284 |
| 723 | 20240812 | 093500 | 1875533650 | 13040 | 13080 | 13090 | 13030 | 2136 |
| 724 | 20240812 | 093400 | 1847643850 | 13080 | 13080 | 13080 | 13060 | 671 |
| 725 | 20240812 | 093300 | 1838873450 | 13080 | 13090 | 13130 | 13080 | 865 |
| 726 | 20240812 | 093200 | 1827558450 | 13090 | 13130 | 13130 | 13080 | 654 |
| 727 | 20240812 | 093100 | 1818997900 | 13130 | 13140 | 13140 | 13080 | 230 |
| 728 | 20240812 | 093000 | 1815982900 | 13140 | 13090 | 13140 | 13090 | 557 |
| 729 | 20240812 | 092900 | 1808680770 | 13100 | 13100 | 13100 | 13100 | 15 |
| 730 | 20240812 | 092800 | 1808484270 | 13100 | 13070 | 13100 | 13050 | 643 |
| 731 | 20240812 | 092700 | 1800076620 | 13060 | 13040 | 13080 | 13040 | 922 |
| 732 | 20240812 | 092600 | 1788045350 | 13040 | 13050 | 13060 | 13030 | 2524 |
| 733 | 20240812 | 092500 | 1755121200 | 13060 | 13110 | 13110 | 13050 | 4376 |
| 734 | 20240812 | 092400 | 1697857150 | 13120 | 13130 | 13140 | 13120 | 1223 |
| 735 | 20240812 | 092300 | 1681805780 | 13130 | 13180 | 13180 | 13130 | 570 |
| 736 | 20240812 | 092200 | 1674313910 | 13190 | 13160 | 13190 | 13140 | 387 |
| 737 | 20240812 | 092100 | 1669220570 | 13140 | 13170 | 13180 | 13140 | 559 |
| 738 | 20240812 | 092000 | 1661863690 | 13170 | 13210 | 13240 | 13170 | 1611 |
| 739 | 20240812 | 091900 | 1640573460 | 13210 | 13210 | 13210 | 13180 | 1184 |
| 740 | 20240812 | 091800 | 1624935820 | 13210 | 13180 | 13220 | 13170 | 239 |
| 741 | 20240812 | 091700 | 1621779710 | 13180 | 13160 | 13180 | 13150 | 2733 |
| 742 | 20240812 | 091600 | 1585786600 | 13160 | 13180 | 13180 | 13150 | 1490 |
| 743 | 20240812 | 091500 | 1566183770 | 13180 | 13160 | 13220 | 13160 | 913 |
| 744 | 20240812 | 091400 | 1554143460 | 13200 | 13260 | 13270 | 13140 | 2218 |
| 745 | 20240812 | 091300 | 1524870830 | 13240 | 13300 | 13330 | 13230 | 4694 |
| 746 | 20240812 | 091200 | 1462570620 | 13300 | 13250 | 13300 | 13240 | 2047 |
| 747 | 20240812 | 091100 | 1435420360 | 13260 | 13300 | 13300 | 13200 | 4391 |
| 748 | 20240812 | 091000 | 1377261910 | 13330 | 13300 | 13370 | 13280 | 21141 |
| 749 | 20240812 | 090900 | 1095312850 | 13290 | 13180 | 13290 | 13130 | 10031 |
| 750 | 20240812 | 090800 | 962610930 | 13200 | 13070 | 13200 | 13050 | 4930 |
| 751 | 20240812 | 090700 | 897777060 | 13140 | 13050 | 13140 | 13030 | 2737 |
| 752 | 20240812 | 090600 | 862034700 | 13050 | 13140 | 13150 | 13030 | 4255 |
| 753 | 20240812 | 090500 | 806326290 | 13110 | 13130 | 13150 | 13110 | 4707 |
| 754 | 20240812 | 090400 | 744563840 | 13130 | 13200 | 13200 | 13110 | 4299 |
| 755 | 20240812 | 090300 | 688051470 | 13200 | 13300 | 13310 | 13120 | 7031 |
| 756 | 20240812 | 090200 | 595114760 | 13310 | 13030 | 13330 | 13000 | 21981 |
| 757 | 20240812 | 090100 | 304682260 | 13000 | 13050 | 13190 | 13000 | 15122 |
| 758 | 20240812 | 090000 | 106593540 | 13030 | 12820 | 13040 | 12820 | 8200 |