41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 213600 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 13319 |
| 3 | 20240911 | 213500 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 4 | 20240911 | 213400 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 5 | 20240911 | 213300 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 6 | 20240911 | 213200 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 7 | 20240911 | 213100 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 8 | 20240911 | 213000 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 9 | 20240911 | 212900 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 10 | 20240911 | 212800 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 11 | 20240911 | 212700 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 12 | 20240911 | 212600 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 13 | 20240911 | 212500 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 14 | 20240911 | 212400 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 15 | 20240911 | 212300 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 16 | 20240911 | 212200 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 17 | 20240911 | 212100 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 18 | 20240911 | 212000 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 19 | 20240911 | 211900 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 20 | 20240911 | 211800 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 21 | 20240911 | 211700 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 22 | 20240911 | 211600 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 23 | 20240911 | 211500 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 24 | 20240911 | 211400 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 25 | 20240911 | 211300 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 26 | 20240911 | 211200 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 27 | 20240911 | 211100 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 28 | 20240911 | 211000 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 29 | 20240911 | 210900 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 30 | 20240911 | 210800 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 31 | 20240911 | 210700 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 32 | 20240911 | 210600 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 13319 |
| 33 | 20240911 | 210500 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 34 | 20240911 | 210400 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 35 | 20240911 | 210300 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 36 | 20240911 | 210200 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 37 | 20240911 | 210100 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 38 | 20240911 | 210000 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 39 | 20240911 | 205900 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 40 | 20240911 | 205800 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 41 | 20240911 | 205700 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 42 | 20240911 | 205600 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 43 | 20240911 | 205500 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 44 | 20240911 | 205400 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 45 | 20240911 | 205300 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 46 | 20240911 | 205200 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 47 | 20240911 | 205100 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 48 | 20240911 | 205000 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 49 | 20240911 | 204900 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 50 | 20240911 | 204800 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 51 | 20240911 | 204700 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 52 | 20240911 | 204600 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 53 | 20240911 | 204500 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 54 | 20240911 | 204400 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 55 | 20240911 | 204300 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 56 | 20240911 | 204200 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 57 | 20240911 | 204100 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 58 | 20240911 | 204000 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 59 | 20240911 | 203900 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 60 | 20240911 | 203800 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 61 | 20240911 | 203700 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 62 | 20240911 | 203600 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 13319 |
| 63 | 20240911 | 203500 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 64 | 20240911 | 203400 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 65 | 20240911 | 203300 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 66 | 20240911 | 203200 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 67 | 20240911 | 203100 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 68 | 20240911 | 203000 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 69 | 20240911 | 202900 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 70 | 20240911 | 202800 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 71 | 20240911 | 202700 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 72 | 20240911 | 202600 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 73 | 20240911 | 202500 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 74 | 20240911 | 202400 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 75 | 20240911 | 202300 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 76 | 20240911 | 202200 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 77 | 20240911 | 202100 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 78 | 20240911 | 202000 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 79 | 20240911 | 201900 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 80 | 20240911 | 201800 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 81 | 20240911 | 201700 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 82 | 20240911 | 201600 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 83 | 20240911 | 201500 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 84 | 20240911 | 201400 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 85 | 20240911 | 201300 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 86 | 20240911 | 201200 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 87 | 20240911 | 201100 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 88 | 20240911 | 201000 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 89 | 20240911 | 200900 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 90 | 20240911 | 200800 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 91 | 20240911 | 200700 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 92 | 20240911 | 200600 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 13319 |
| 93 | 20240911 | 200500 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 94 | 20240911 | 200400 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 95 | 20240911 | 200300 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 96 | 20240911 | 200200 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 97 | 20240911 | 200100 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 98 | 20240911 | 200000 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 99 | 20240911 | 195900 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 100 | 20240911 | 195800 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 101 | 20240911 | 195700 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 102 | 20240911 | 195600 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 103 | 20240911 | 195500 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 104 | 20240911 | 195400 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 105 | 20240911 | 195300 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 106 | 20240911 | 195200 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 107 | 20240911 | 195100 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 108 | 20240911 | 195000 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 109 | 20240911 | 194900 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 110 | 20240911 | 194800 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 111 | 20240911 | 194700 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 112 | 20240911 | 194600 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 113 | 20240911 | 194500 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 114 | 20240911 | 194400 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 115 | 20240911 | 194300 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 116 | 20240911 | 194200 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 117 | 20240911 | 194100 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 118 | 20240911 | 194000 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 119 | 20240911 | 193900 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 120 | 20240911 | 193800 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 121 | 20240911 | 193700 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 122 | 20240911 | 193600 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 13319 |
| 123 | 20240911 | 193500 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 124 | 20240911 | 193400 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 125 | 20240911 | 193300 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 126 | 20240911 | 193200 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 127 | 20240911 | 193100 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 128 | 20240911 | 193000 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 129 | 20240911 | 192900 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 130 | 20240911 | 192800 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 131 | 20240911 | 192700 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 132 | 20240911 | 192600 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 133 | 20240911 | 192500 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 134 | 20240911 | 192400 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 135 | 20240911 | 192300 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 136 | 20240911 | 192200 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 137 | 20240911 | 192100 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 138 | 20240911 | 192000 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 139 | 20240911 | 191900 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 140 | 20240911 | 191800 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 141 | 20240911 | 191700 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 142 | 20240911 | 191600 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 143 | 20240911 | 191500 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 144 | 20240911 | 191400 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 145 | 20240911 | 191300 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 146 | 20240911 | 191200 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 147 | 20240911 | 191100 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 148 | 20240911 | 191000 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 149 | 20240911 | 190900 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 150 | 20240911 | 190800 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 151 | 20240911 | 190700 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 152 | 20240911 | 190600 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 13319 |
| 153 | 20240911 | 190500 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 154 | 20240911 | 190400 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 155 | 20240911 | 190300 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 156 | 20240911 | 190200 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 157 | 20240911 | 190100 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 158 | 20240911 | 190000 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 159 | 20240911 | 185900 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 160 | 20240911 | 185800 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 161 | 20240911 | 185700 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 162 | 20240911 | 185600 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 163 | 20240911 | 185500 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 164 | 20240911 | 185400 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 165 | 20240911 | 185300 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 166 | 20240911 | 185200 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 167 | 20240911 | 185100 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 168 | 20240911 | 185000 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 169 | 20240911 | 184900 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 170 | 20240911 | 184800 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 171 | 20240911 | 184700 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 172 | 20240911 | 184600 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 173 | 20240911 | 184500 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 174 | 20240911 | 184400 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 175 | 20240911 | 184300 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 176 | 20240911 | 184200 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 177 | 20240911 | 184100 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 178 | 20240911 | 184000 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 179 | 20240911 | 183900 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 180 | 20240911 | 183800 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 181 | 20240911 | 183700 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 182 | 20240911 | 183600 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 13319 |
| 183 | 20240911 | 183500 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 184 | 20240911 | 183400 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 185 | 20240911 | 183300 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 186 | 20240911 | 183200 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 187 | 20240911 | 183100 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 188 | 20240911 | 183000 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 189 | 20240911 | 182900 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 190 | 20240911 | 182800 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 191 | 20240911 | 182700 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 192 | 20240911 | 182600 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 193 | 20240911 | 182500 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 194 | 20240911 | 182400 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 195 | 20240911 | 182300 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 196 | 20240911 | 182200 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 197 | 20240911 | 182100 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 198 | 20240911 | 182000 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 199 | 20240911 | 181900 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 200 | 20240911 | 181800 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 201 | 20240911 | 181700 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 202 | 20240911 | 181600 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 203 | 20240911 | 181500 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 204 | 20240911 | 181400 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 205 | 20240911 | 181300 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 206 | 20240911 | 181200 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 207 | 20240911 | 181100 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 208 | 20240911 | 181000 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 209 | 20240911 | 180900 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 210 | 20240911 | 180800 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 211 | 20240911 | 180700 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 212 | 20240911 | 180600 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 13319 |
| 213 | 20240911 | 180500 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 214 | 20240911 | 180400 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 215 | 20240911 | 180300 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 216 | 20240911 | 180200 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 217 | 20240911 | 180100 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 218 | 20240911 | 180000 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 219 | 20240911 | 175900 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 220 | 20240911 | 175800 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 221 | 20240911 | 175700 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 222 | 20240911 | 175600 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 223 | 20240911 | 175500 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 224 | 20240911 | 175400 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 225 | 20240911 | 175300 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 226 | 20240911 | 175200 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 227 | 20240911 | 175100 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 228 | 20240911 | 175000 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 229 | 20240911 | 174900 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 230 | 20240911 | 174800 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 231 | 20240911 | 174700 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 232 | 20240911 | 174600 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 233 | 20240911 | 174500 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 234 | 20240911 | 174400 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 235 | 20240911 | 174300 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 236 | 20240911 | 174200 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 237 | 20240911 | 174100 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 238 | 20240911 | 174000 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 239 | 20240911 | 173900 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 240 | 20240911 | 173800 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 241 | 20240911 | 173700 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 242 | 20240911 | 173600 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 13319 |
| 243 | 20240911 | 173500 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 244 | 20240911 | 173400 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 245 | 20240911 | 173300 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 246 | 20240911 | 173200 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 247 | 20240911 | 173100 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 248 | 20240911 | 173000 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 249 | 20240911 | 172900 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 250 | 20240911 | 172800 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 251 | 20240911 | 172700 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 252 | 20240911 | 172600 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 253 | 20240911 | 172500 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 254 | 20240911 | 172400 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 255 | 20240911 | 172300 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 256 | 20240911 | 172200 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 257 | 20240911 | 172100 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 258 | 20240911 | 172000 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 259 | 20240911 | 171900 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 260 | 20240911 | 171800 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 261 | 20240911 | 171700 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 262 | 20240911 | 171600 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 263 | 20240911 | 171500 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 264 | 20240911 | 171400 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 265 | 20240911 | 171300 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 266 | 20240911 | 171200 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 267 | 20240911 | 171100 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 268 | 20240911 | 171000 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 269 | 20240911 | 170900 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 270 | 20240911 | 170800 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 271 | 20240911 | 170700 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 272 | 20240911 | 170600 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 13319 |
| 273 | 20240911 | 170500 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 274 | 20240911 | 170400 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 275 | 20240911 | 170300 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 276 | 20240911 | 170200 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 277 | 20240911 | 170100 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 278 | 20240911 | 170000 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 279 | 20240911 | 165900 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 280 | 20240911 | 165800 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 281 | 20240911 | 165700 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 282 | 20240911 | 165600 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 283 | 20240911 | 165500 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 284 | 20240911 | 165400 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 285 | 20240911 | 165300 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 286 | 20240911 | 165200 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 287 | 20240911 | 165100 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 288 | 20240911 | 165000 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 289 | 20240911 | 164900 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 290 | 20240911 | 164800 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 291 | 20240911 | 164700 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 292 | 20240911 | 164600 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 293 | 20240911 | 164500 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 294 | 20240911 | 164400 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 295 | 20240911 | 164300 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 296 | 20240911 | 164200 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 297 | 20240911 | 164100 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 298 | 20240911 | 164000 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 299 | 20240911 | 163900 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 300 | 20240911 | 163800 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 301 | 20240911 | 163700 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 302 | 20240911 | 163600 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 13319 |
| 303 | 20240911 | 163500 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 304 | 20240911 | 163400 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 305 | 20240911 | 163300 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 306 | 20240911 | 163200 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 307 | 20240911 | 163100 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 308 | 20240911 | 163000 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 309 | 20240911 | 162900 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 310 | 20240911 | 162800 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 311 | 20240911 | 162700 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 312 | 20240911 | 162600 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 313 | 20240911 | 162500 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 314 | 20240911 | 162400 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 315 | 20240911 | 162300 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 316 | 20240911 | 162200 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 317 | 20240911 | 162100 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 318 | 20240911 | 162000 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 319 | 20240911 | 161900 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 320 | 20240911 | 161800 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 321 | 20240911 | 161700 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 322 | 20240911 | 161600 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 323 | 20240911 | 161500 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 324 | 20240911 | 161400 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 325 | 20240911 | 161300 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 326 | 20240911 | 161200 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 327 | 20240911 | 161100 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 328 | 20240911 | 161000 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 329 | 20240911 | 160900 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 330 | 20240911 | 160800 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 331 | 20240911 | 160700 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 332 | 20240911 | 160600 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 13319 |
| 333 | 20240911 | 160500 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 334 | 20240911 | 160400 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 335 | 20240911 | 160300 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 336 | 20240911 | 160200 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 337 | 20240911 | 160100 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 338 | 20240911 | 160000 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 339 | 20240911 | 155900 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 340 | 20240911 | 155800 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 341 | 20240911 | 155700 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 342 | 20240911 | 155600 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 343 | 20240911 | 155500 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 344 | 20240911 | 155400 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 345 | 20240911 | 155300 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 346 | 20240911 | 155200 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 347 | 20240911 | 155100 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 348 | 20240911 | 155000 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 349 | 20240911 | 154900 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 350 | 20240911 | 154800 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 351 | 20240911 | 154700 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 352 | 20240911 | 154600 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 353 | 20240911 | 154500 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 354 | 20240911 | 154400 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 355 | 20240911 | 154300 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 356 | 20240911 | 154200 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 357 | 20240911 | 154100 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 358 | 20240911 | 154000 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 359 | 20240911 | 153900 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 360 | 20240911 | 153800 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 361 | 20240911 | 153700 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 362 | 20240911 | 153600 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 13319 |
| 363 | 20240911 | 153500 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 364 | 20240911 | 153400 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 365 | 20240911 | 153300 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 366 | 20240911 | 153200 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 367 | 20240911 | 153100 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 368 | 20240911 | 153000 | 17537795510 | 13620 | 13620 | 13620 | 13620 | 13319 |
| 369 | 20240911 | 152900 | 17356390730 | 13770 | 13770 | 13770 | 13770 | 0 |
| 370 | 20240911 | 152800 | 17356390730 | 13770 | 13770 | 13770 | 13770 | 0 |
| 371 | 20240911 | 152700 | 17356390730 | 13770 | 13770 | 13770 | 13770 | 0 |
| 372 | 20240911 | 152600 | 17356390730 | 13770 | 13770 | 13770 | 13770 | 0 |
| 373 | 20240911 | 152500 | 17356390730 | 13770 | 13770 | 13770 | 13770 | 0 |
| 374 | 20240911 | 152400 | 17356390730 | 13770 | 13770 | 13770 | 13770 | 0 |
| 375 | 20240911 | 152300 | 17356390730 | 13770 | 13770 | 13770 | 13770 | 0 |
| 376 | 20240911 | 152200 | 17356390730 | 13770 | 13770 | 13770 | 13770 | 0 |
| 377 | 20240911 | 152100 | 17356390730 | 13770 | 13770 | 13770 | 13770 | 0 |
| 378 | 20240911 | 152000 | 17356390730 | 13770 | 13770 | 13770 | 13770 | 0 |
| 379 | 20240911 | 151900 | 17356390730 | 13770 | 13760 | 13770 | 13710 | 3395 |
| 380 | 20240911 | 151800 | 17309731690 | 13770 | 13740 | 13770 | 13740 | 2087 |
| 381 | 20240911 | 151700 | 17281027320 | 13740 | 13740 | 13760 | 13740 | 1292 |
| 382 | 20240911 | 151600 | 17263254670 | 13720 | 13680 | 13750 | 13670 | 1273 |
| 383 | 20240911 | 151500 | 17245814830 | 13670 | 13680 | 13690 | 13650 | 3494 |
| 384 | 20240911 | 151400 | 17198073540 | 13700 | 13710 | 13710 | 13680 | 4226 |
| 385 | 20240911 | 151300 | 17140229540 | 13700 | 13760 | 13760 | 13700 | 6059 |
| 386 | 20240911 | 151200 | 17057083140 | 13760 | 13740 | 13770 | 13700 | 3278 |
| 387 | 20240911 | 151100 | 17012098410 | 13740 | 13800 | 13800 | 13740 | 5627 |
| 388 | 20240911 | 151000 | 16934648250 | 13800 | 13810 | 13810 | 13790 | 522 |
| 389 | 20240911 | 150900 | 16927446060 | 13810 | 13810 | 13820 | 13780 | 1250 |
| 390 | 20240911 | 150800 | 16910203410 | 13800 | 13780 | 13800 | 13780 | 1307 |
| 391 | 20240911 | 150700 | 16892184740 | 13780 | 13790 | 13800 | 13780 | 942 |
| 392 | 20240911 | 150600 | 16879194090 | 13790 | 13800 | 13800 | 13760 | 1143 |
| 393 | 20240911 | 150500 | 16863439490 | 13800 | 13770 | 13820 | 13760 | 2216 |
| 394 | 20240911 | 150400 | 16832905200 | 13770 | 13850 | 13850 | 13740 | 5534 |
| 395 | 20240911 | 150300 | 16756684130 | 13850 | 13860 | 13930 | 13850 | 3438 |
| 396 | 20240911 | 150200 | 16709017980 | 13890 | 13970 | 13970 | 13860 | 4336 |
| 397 | 20240911 | 150100 | 16648713560 | 13970 | 13950 | 13970 | 13940 | 381 |
| 398 | 20240911 | 150000 | 16643396830 | 13950 | 13950 | 13950 | 13920 | 2677 |
| 399 | 20240911 | 145900 | 16606066380 | 13950 | 13990 | 13990 | 13950 | 1270 |
| 400 | 20240911 | 145800 | 16588335220 | 13970 | 14010 | 14040 | 13970 | 3119 |
| 401 | 20240911 | 145700 | 16544708110 | 14010 | 14040 | 14040 | 14010 | 786 |
| 402 | 20240911 | 145600 | 16533690730 | 14060 | 14020 | 14060 | 14020 | 331 |
| 403 | 20240911 | 145500 | 16529043200 | 14020 | 13990 | 14040 | 13990 | 434 |
| 404 | 20240911 | 145400 | 16522965990 | 13990 | 13990 | 14000 | 13980 | 1046 |
| 405 | 20240911 | 145300 | 16508331740 | 13990 | 14020 | 14020 | 13990 | 532 |
| 406 | 20240911 | 145200 | 16500884960 | 14000 | 14050 | 14080 | 14000 | 5804 |
| 407 | 20240911 | 145100 | 16419538580 | 14050 | 14070 | 14070 | 14040 | 1600 |
| 408 | 20240911 | 145000 | 16397053670 | 14060 | 14110 | 14110 | 14050 | 2215 |
| 409 | 20240911 | 144900 | 16365865450 | 14120 | 14050 | 14120 | 14030 | 5186 |
| 410 | 20240911 | 144800 | 16292796690 | 14050 | 14000 | 14050 | 14000 | 2683 |
| 411 | 20240911 | 144700 | 16255199060 | 14000 | 13980 | 14010 | 13980 | 1589 |
| 412 | 20240911 | 144600 | 16232954450 | 13990 | 14000 | 14000 | 13980 | 197 |
| 413 | 20240911 | 144500 | 16230197560 | 14000 | 14030 | 14030 | 13980 | 835 |
| 414 | 20240911 | 144400 | 16218506720 | 14030 | 14020 | 14060 | 13990 | 2264 |
| 415 | 20240911 | 144300 | 16186715610 | 14030 | 13970 | 14030 | 13950 | 4133 |
| 416 | 20240911 | 144200 | 16128896500 | 13970 | 13910 | 14000 | 13900 | 4330 |
| 417 | 20240911 | 144100 | 16068506240 | 13920 | 13930 | 13930 | 13900 | 3485 |
| 418 | 20240911 | 144000 | 16019996350 | 13950 | 13940 | 13960 | 13910 | 1050 |
| 419 | 20240911 | 143900 | 16005373580 | 13930 | 13910 | 13990 | 13910 | 3420 |
| 420 | 20240911 | 143800 | 15957674420 | 13880 | 13880 | 13900 | 13870 | 1277 |
| 421 | 20240911 | 143700 | 15939946310 | 13910 | 13880 | 13910 | 13870 | 1883 |
| 422 | 20240911 | 143600 | 15913771310 | 13860 | 13880 | 13900 | 13860 | 1671 |
| 423 | 20240911 | 143500 | 15890568560 | 13870 | 13880 | 13880 | 13850 | 2118 |
| 424 | 20240911 | 143400 | 15861212990 | 13870 | 13880 | 13890 | 13840 | 2681 |
| 425 | 20240911 | 143300 | 15824042790 | 13880 | 13810 | 13880 | 13810 | 3121 |
| 426 | 20240911 | 143200 | 15780813430 | 13810 | 13800 | 13830 | 13740 | 2503 |
| 427 | 20240911 | 143100 | 15746251040 | 13800 | 13790 | 13810 | 13750 | 2369 |
| 428 | 20240911 | 143000 | 15713571970 | 13790 | 13800 | 13810 | 13750 | 3892 |
| 429 | 20240911 | 142900 | 15659896750 | 13800 | 13690 | 13800 | 13680 | 5462 |
| 430 | 20240911 | 142800 | 15584872700 | 13680 | 13690 | 13690 | 13670 | 915 |
| 431 | 20240911 | 142700 | 15572352450 | 13680 | 13680 | 13690 | 13670 | 992 |
| 432 | 20240911 | 142600 | 15558779440 | 13680 | 13690 | 13700 | 13680 | 1875 |
| 433 | 20240911 | 142500 | 15533108130 | 13680 | 13640 | 13680 | 13640 | 1275 |
| 434 | 20240911 | 142400 | 15515689150 | 13670 | 13670 | 13670 | 13640 | 4115 |
| 435 | 20240911 | 142300 | 15459532270 | 13660 | 13710 | 13710 | 13640 | 4924 |
| 436 | 20240911 | 142200 | 15392173980 | 13720 | 13800 | 13800 | 13710 | 6452 |
| 437 | 20240911 | 142100 | 15303392250 | 13760 | 13760 | 13760 | 13760 | 0 |
| 438 | 20240911 | 142000 | 15303392250 | 13760 | 13760 | 13760 | 13760 | 980 |
| 439 | 20240911 | 141900 | 15289907450 | 13770 | 13870 | 13870 | 13770 | 14304 |
| 440 | 20240911 | 141800 | 15092402200 | 13880 | 13880 | 13880 | 13860 | 887 |
| 441 | 20240911 | 141700 | 15080100360 | 13880 | 13870 | 13900 | 13860 | 1824 |
| 442 | 20240911 | 141600 | 15054803900 | 13880 | 13900 | 13900 | 13880 | 404 |
| 443 | 20240911 | 141500 | 15049196030 | 13890 | 13930 | 13950 | 13890 | 3340 |
| 444 | 20240911 | 141400 | 15002753450 | 13950 | 13950 | 13950 | 13930 | 94 |
| 445 | 20240911 | 141300 | 15001443190 | 13950 | 13940 | 13950 | 13910 | 698 |
| 446 | 20240911 | 141200 | 14991714870 | 13920 | 13930 | 13950 | 13910 | 2250 |
| 447 | 20240911 | 141100 | 14960381220 | 13930 | 13910 | 13930 | 13910 | 884 |
| 448 | 20240911 | 141000 | 14948073780 | 13910 | 13860 | 13910 | 13850 | 3838 |
| 449 | 20240911 | 140900 | 14894853260 | 13870 | 13900 | 13900 | 13870 | 1477 |
| 450 | 20240911 | 140800 | 14874366450 | 13870 | 13910 | 13910 | 13860 | 3395 |
| 451 | 20240911 | 140700 | 14827245040 | 13900 | 13890 | 13910 | 13890 | 251 |
| 452 | 20240911 | 140600 | 14823757460 | 13890 | 13910 | 13920 | 13880 | 1451 |
| 453 | 20240911 | 140500 | 14803588400 | 13920 | 13900 | 13920 | 13890 | 303 |
| 454 | 20240911 | 140400 | 14799375900 | 13920 | 13900 | 13920 | 13880 | 1396 |
| 455 | 20240911 | 140300 | 14779973290 | 13910 | 13920 | 13920 | 13890 | 340 |
| 456 | 20240911 | 140200 | 14775246100 | 13910 | 13920 | 13920 | 13890 | 1660 |
| 457 | 20240911 | 140100 | 14752169650 | 13920 | 13890 | 13930 | 13890 | 3661 |
| 458 | 20240911 | 140000 | 14701275200 | 13900 | 13930 | 13930 | 13890 | 5619 |
| 459 | 20240911 | 135900 | 14623142390 | 13920 | 13940 | 13940 | 13920 | 1693 |
| 460 | 20240911 | 135800 | 14599563630 | 13940 | 13970 | 13970 | 13930 | 894 |
| 461 | 20240911 | 135700 | 14587106080 | 13940 | 13980 | 13980 | 13940 | 687 |
| 462 | 20240911 | 135600 | 14577520070 | 13980 | 13950 | 13980 | 13920 | 1793 |
| 463 | 20240911 | 135500 | 14552530440 | 13980 | 13990 | 13990 | 13950 | 228 |
| 464 | 20240911 | 135400 | 14549349440 | 13990 | 13950 | 13990 | 13940 | 163 |
| 465 | 20240911 | 135300 | 14547075560 | 13950 | 13930 | 13950 | 13930 | 1135 |
| 466 | 20240911 | 135200 | 14531258420 | 13940 | 13920 | 13940 | 13910 | 681 |
| 467 | 20240911 | 135100 | 14521778660 | 13930 | 13920 | 13940 | 13910 | 1403 |
| 468 | 20240911 | 135000 | 14502253120 | 13910 | 13950 | 13960 | 13910 | 5157 |
| 469 | 20240911 | 134900 | 14430403650 | 13970 | 13990 | 13990 | 13950 | 1519 |
| 470 | 20240911 | 134800 | 14409201380 | 14000 | 13970 | 14020 | 13950 | 247 |
| 471 | 20240911 | 134700 | 14405745740 | 13940 | 14040 | 14040 | 13940 | 11223 |
| 472 | 20240911 | 134600 | 14249204520 | 14050 | 14050 | 14050 | 14000 | 68 |
| 473 | 20240911 | 134500 | 14248250280 | 14040 | 14000 | 14040 | 13990 | 1501 |
| 474 | 20240911 | 134400 | 14227225480 | 14000 | 14000 | 14000 | 13930 | 2478 |
| 475 | 20240911 | 134300 | 14192602490 | 14030 | 13990 | 14030 | 13990 | 1558 |
| 476 | 20240911 | 134200 | 14170770290 | 13990 | 13940 | 13990 | 13930 | 4565 |
| 477 | 20240911 | 134100 | 14107074980 | 13940 | 13970 | 13980 | 13930 | 3638 |
| 478 | 20240911 | 134000 | 14056294590 | 13980 | 13970 | 13990 | 13950 | 2895 |
| 479 | 20240911 | 133900 | 14015858120 | 13970 | 14080 | 14080 | 13970 | 25502 |
| 480 | 20240911 | 133800 | 13658641590 | 14070 | 14110 | 14110 | 14070 | 1798 |
| 481 | 20240911 | 133700 | 13633336040 | 14100 | 14100 | 14100 | 14070 | 263 |
| 482 | 20240911 | 133600 | 13629631990 | 14100 | 14100 | 14150 | 14080 | 336 |
| 483 | 20240911 | 133500 | 13624892400 | 14160 | 14100 | 14180 | 14080 | 1187 |
| 484 | 20240911 | 133400 | 13608090970 | 14110 | 14110 | 14110 | 14080 | 145 |
| 485 | 20240911 | 133300 | 13606046540 | 14100 | 14070 | 14100 | 14070 | 816 |
| 486 | 20240911 | 133200 | 13594552470 | 14070 | 14080 | 14090 | 14050 | 9144 |
| 487 | 20240911 | 133100 | 13466021820 | 14080 | 14100 | 14100 | 14080 | 2637 |
| 488 | 20240911 | 133000 | 13428868230 | 14110 | 14120 | 14120 | 14110 | 1073 |
| 489 | 20240911 | 132900 | 13413724820 | 14120 | 14150 | 14160 | 14120 | 476 |
| 490 | 20240911 | 132800 | 13407000240 | 14160 | 14170 | 14170 | 14140 | 520 |
| 491 | 20240911 | 132700 | 13399646520 | 14150 | 14170 | 14170 | 14130 | 565 |
| 492 | 20240911 | 132600 | 13391648430 | 14160 | 14150 | 14160 | 14150 | 660 |
| 493 | 20240911 | 132500 | 13382309420 | 14150 | 14110 | 14150 | 14100 | 626 |
| 494 | 20240911 | 132400 | 13373472870 | 14110 | 14130 | 14150 | 14110 | 907 |
| 495 | 20240911 | 132300 | 13360667810 | 14150 | 14130 | 14150 | 14120 | 390 |
| 496 | 20240911 | 132200 | 13355154310 | 14150 | 14110 | 14150 | 14110 | 169 |
| 497 | 20240911 | 132100 | 13352768820 | 14130 | 14130 | 14130 | 14110 | 1070 |
| 498 | 20240911 | 132000 | 13337651900 | 14110 | 14130 | 14130 | 14100 | 560 |
| 499 | 20240911 | 131900 | 13329750740 | 14150 | 14120 | 14150 | 14100 | 797 |
| 500 | 20240911 | 131800 | 13318499770 | 14110 | 14120 | 14120 | 14100 | 417 |
| 501 | 20240911 | 131700 | 13312619670 | 14150 | 14150 | 14150 | 14100 | 2094 |
| 502 | 20240911 | 131600 | 13283034510 | 14150 | 14170 | 14180 | 14150 | 353 |
| 503 | 20240911 | 131500 | 13278036020 | 14180 | 14140 | 14180 | 14140 | 110 |
| 504 | 20240911 | 131400 | 13276480520 | 14130 | 14140 | 14140 | 14130 | 711 |
| 505 | 20240911 | 131300 | 13266432770 | 14140 | 14160 | 14160 | 14140 | 765 |
| 506 | 20240911 | 131200 | 13255612070 | 14150 | 14180 | 14190 | 14150 | 1603 |
| 507 | 20240911 | 131100 | 13232904180 | 14190 | 14170 | 14200 | 14170 | 968 |
| 508 | 20240911 | 131000 | 13219173170 | 14170 | 14150 | 14170 | 14150 | 224 |
| 509 | 20240911 | 130900 | 13216002550 | 14140 | 14150 | 14150 | 14140 | 444 |
| 510 | 20240911 | 130800 | 13209724150 | 14150 | 14110 | 14150 | 14110 | 2439 |
| 511 | 20240911 | 130700 | 13175281660 | 14110 | 14100 | 14110 | 14080 | 1376 |
| 512 | 20240911 | 130600 | 13155892560 | 14100 | 14120 | 14120 | 14090 | 353 |
| 513 | 20240911 | 130500 | 13150916220 | 14120 | 14100 | 14120 | 14090 | 1530 |
| 514 | 20240911 | 130400 | 13129354040 | 14100 | 14100 | 14130 | 14090 | 3845 |
| 515 | 20240911 | 130300 | 13075145810 | 14130 | 14140 | 14140 | 14100 | 2873 |
| 516 | 20240911 | 130200 | 13034620560 | 14110 | 14150 | 14150 | 14110 | 1956 |
| 517 | 20240911 | 130100 | 13007015410 | 14120 | 14150 | 14150 | 14120 | 379 |
| 518 | 20240911 | 130000 | 13001662290 | 14150 | 14150 | 14150 | 14120 | 5312 |
| 519 | 20240911 | 125900 | 12926630730 | 14150 | 14160 | 14160 | 14150 | 978 |
| 520 | 20240911 | 125800 | 12912785460 | 14160 | 14160 | 14160 | 14150 | 801 |
| 521 | 20240911 | 125700 | 12901450700 | 14150 | 14180 | 14180 | 14150 | 1022 |
| 522 | 20240911 | 125600 | 12886979800 | 14190 | 14180 | 14190 | 14160 | 532 |
| 523 | 20240911 | 125500 | 12879441630 | 14190 | 14170 | 14190 | 14160 | 219 |
| 524 | 20240911 | 125400 | 12876336820 | 14190 | 14180 | 14190 | 14180 | 702 |
| 525 | 20240911 | 125300 | 12866379220 | 14180 | 14190 | 14190 | 14150 | 40 |
| 526 | 20240911 | 125200 | 12865812450 | 14160 | 14160 | 14160 | 14140 | 1451 |
| 527 | 20240911 | 125100 | 12845275850 | 14160 | 14160 | 14170 | 14150 | 1024 |
| 528 | 20240911 | 125000 | 12830782310 | 14160 | 14170 | 14170 | 14160 | 642 |
| 529 | 20240911 | 124900 | 12821689670 | 14170 | 14210 | 14210 | 14170 | 1320 |
| 530 | 20240911 | 124800 | 12802962080 | 14210 | 14210 | 14210 | 14200 | 287 |
| 531 | 20240911 | 124700 | 12798884510 | 14220 | 14210 | 14220 | 14200 | 473 |
| 532 | 20240911 | 124600 | 12792165260 | 14210 | 14220 | 14220 | 14210 | 303 |
| 533 | 20240911 | 124500 | 12787859000 | 14220 | 14230 | 14230 | 14210 | 107 |
| 534 | 20240911 | 124400 | 12786338000 | 14230 | 14230 | 14240 | 14230 | 353 |
| 535 | 20240911 | 124300 | 12781314800 | 14240 | 14230 | 14240 | 14220 | 500 |
| 536 | 20240911 | 124200 | 12774200440 | 14230 | 14220 | 14240 | 14220 | 296 |
| 537 | 20240911 | 124100 | 12769990190 | 14220 | 14220 | 14220 | 14180 | 98 |
| 538 | 20240911 | 124000 | 12768598470 | 14220 | 14220 | 14220 | 14170 | 937 |
| 539 | 20240911 | 123900 | 12755294380 | 14210 | 14200 | 14210 | 14190 | 685 |
| 540 | 20240911 | 123800 | 12745567340 | 14200 | 14200 | 14200 | 14190 | 791 |
| 541 | 20240911 | 123700 | 12734335280 | 14200 | 14200 | 14200 | 14190 | 679 |
| 542 | 20240911 | 123600 | 12724694000 | 14200 | 14200 | 14200 | 14170 | 704 |
| 543 | 20240911 | 123500 | 12714712500 | 14190 | 14210 | 14210 | 14190 | 1281 |
| 544 | 20240911 | 123400 | 12696526730 | 14210 | 14210 | 14240 | 14210 | 606 |
| 545 | 20240911 | 123300 | 12687913900 | 14210 | 14210 | 14210 | 14210 | 284 |
| 546 | 20240911 | 123200 | 12683878260 | 14210 | 14240 | 14240 | 14200 | 219 |
| 547 | 20240911 | 123100 | 12680764780 | 14250 | 14200 | 14250 | 14200 | 1842 |
| 548 | 20240911 | 123000 | 12654571260 | 14190 | 14200 | 14200 | 14190 | 1144 |
| 549 | 20240911 | 122900 | 12638335100 | 14200 | 14210 | 14210 | 14200 | 1028 |
| 550 | 20240911 | 122800 | 12623735140 | 14210 | 14220 | 14220 | 14200 | 1608 |
| 551 | 20240911 | 122700 | 12600884020 | 14220 | 14220 | 14220 | 14210 | 1602 |
| 552 | 20240911 | 122600 | 12578109110 | 14220 | 14240 | 14240 | 14220 | 1915 |
| 553 | 20240911 | 122500 | 12550862990 | 14240 | 14230 | 14250 | 14230 | 539 |
| 554 | 20240911 | 122400 | 12543187310 | 14230 | 14210 | 14240 | 14200 | 615 |
| 555 | 20240911 | 122300 | 12534441830 | 14220 | 14210 | 14230 | 14210 | 609 |
| 556 | 20240911 | 122200 | 12525784660 | 14210 | 14260 | 14260 | 14180 | 4850 |
| 557 | 20240911 | 122100 | 12456875450 | 14260 | 14190 | 14260 | 14180 | 2816 |
| 558 | 20240911 | 122000 | 12416851150 | 14190 | 14190 | 14190 | 14180 | 1119 |
| 559 | 20240911 | 121900 | 12400976290 | 14190 | 14160 | 14220 | 14160 | 921 |
| 560 | 20240911 | 121800 | 12387904950 | 14160 | 14080 | 14160 | 14080 | 1470 |
| 561 | 20240911 | 121700 | 12367154860 | 14100 | 14120 | 14120 | 14050 | 11706 |
| 562 | 20240911 | 121600 | 12202233700 | 14150 | 14150 | 14160 | 14110 | 2548 |
| 563 | 20240911 | 121500 | 12166228250 | 14160 | 14170 | 14170 | 14120 | 7229 |
| 564 | 20240911 | 121400 | 12063982880 | 14170 | 14280 | 14280 | 14160 | 11380 |
| 565 | 20240911 | 121300 | 11902240690 | 14270 | 14310 | 14310 | 14270 | 3845 |
| 566 | 20240911 | 121200 | 11847336370 | 14300 | 14320 | 14320 | 14300 | 1162 |
| 567 | 20240911 | 121100 | 11830718290 | 14300 | 14320 | 14320 | 14300 | 3822 |
| 568 | 20240911 | 121000 | 11776057090 | 14310 | 14350 | 14350 | 14310 | 35 |
| 569 | 20240911 | 120900 | 11775555120 | 14350 | 14380 | 14380 | 14280 | 13948 |
| 570 | 20240911 | 120800 | 11575765240 | 14360 | 14370 | 14370 | 14360 | 761 |
| 571 | 20240911 | 120700 | 11564834940 | 14370 | 14360 | 14370 | 14360 | 528 |
| 572 | 20240911 | 120600 | 11557248160 | 14350 | 14370 | 14370 | 14350 | 16 |
| 573 | 20240911 | 120500 | 11557018470 | 14350 | 14370 | 14370 | 14350 | 378 |
| 574 | 20240911 | 120400 | 11551591470 | 14360 | 14350 | 14370 | 14350 | 451 |
| 575 | 20240911 | 120300 | 11545116090 | 14360 | 14350 | 14360 | 14350 | 425 |
| 576 | 20240911 | 120200 | 11539015330 | 14350 | 14350 | 14370 | 14340 | 329 |
| 577 | 20240911 | 120100 | 11534295600 | 14350 | 14340 | 14350 | 14340 | 214 |
| 578 | 20240911 | 120000 | 11531225700 | 14350 | 14340 | 14350 | 14330 | 1060 |
| 579 | 20240911 | 115900 | 11516027940 | 14340 | 14340 | 14340 | 14330 | 677 |
| 580 | 20240911 | 115800 | 11506321410 | 14340 | 14340 | 14370 | 14330 | 1014 |
| 581 | 20240911 | 115700 | 11491776980 | 14340 | 14340 | 14350 | 14340 | 749 |
| 582 | 20240911 | 115600 | 11481035320 | 14370 | 14340 | 14370 | 14330 | 521 |
| 583 | 20240911 | 115500 | 11473567970 | 14340 | 14340 | 14340 | 14330 | 775 |
| 584 | 20240911 | 115400 | 11462459590 | 14340 | 14340 | 14340 | 14330 | 283 |
| 585 | 20240911 | 115300 | 11458403510 | 14330 | 14350 | 14350 | 14330 | 546 |
| 586 | 20240911 | 115200 | 11450574650 | 14390 | 14350 | 14390 | 14340 | 744 |
| 587 | 20240911 | 115100 | 11439896890 | 14370 | 14350 | 14370 | 14340 | 244 |
| 588 | 20240911 | 115000 | 11436396060 | 14370 | 14380 | 14380 | 14330 | 1851 |
| 589 | 20240911 | 114900 | 11409843730 | 14360 | 14400 | 14400 | 14350 | 2542 |
| 590 | 20240911 | 114800 | 11373311540 | 14410 | 14440 | 14440 | 14400 | 627 |
| 591 | 20240911 | 114700 | 11364260700 | 14400 | 14440 | 14440 | 14390 | 955 |
| 592 | 20240911 | 114600 | 11350509950 | 14390 | 14400 | 14440 | 14390 | 717 |
| 593 | 20240911 | 114500 | 11340185860 | 14400 | 14400 | 14410 | 14400 | 1300 |
| 594 | 20240911 | 114400 | 11321463700 | 14410 | 14430 | 14440 | 14400 | 241 |
| 595 | 20240911 | 114300 | 11317991800 | 14430 | 14410 | 14430 | 14400 | 853 |
| 596 | 20240911 | 114200 | 11305703070 | 14430 | 14390 | 14430 | 14390 | 670 |
| 597 | 20240911 | 114100 | 11296055130 | 14430 | 14430 | 14440 | 14400 | 2784 |
| 598 | 20240911 | 114000 | 11255914630 | 14430 | 14450 | 14460 | 14430 | 1405 |
| 599 | 20240911 | 113900 | 11235620370 | 14460 | 14440 | 14460 | 14440 | 265 |
| 600 | 20240911 | 113800 | 11231790910 | 14440 | 14460 | 14460 | 14440 | 368 |
| 601 | 20240911 | 113700 | 11226472110 | 14460 | 14480 | 14480 | 14450 | 1402 |
| 602 | 20240911 | 113600 | 11206205400 | 14480 | 14490 | 14490 | 14480 | 26 |
| 603 | 20240911 | 113500 | 11205828760 | 14490 | 14500 | 14500 | 14450 | 190 |
| 604 | 20240911 | 113400 | 11203073880 | 14500 | 14430 | 14510 | 14430 | 618 |
| 605 | 20240911 | 113300 | 11194110940 | 14510 | 14470 | 14510 | 14390 | 2309 |
| 606 | 20240911 | 113200 | 11160825000 | 14470 | 14510 | 14510 | 14470 | 348 |
| 607 | 20240911 | 113100 | 11155782350 | 14500 | 14570 | 14570 | 14500 | 3153 |
| 608 | 20240911 | 113000 | 11109965840 | 14580 | 14530 | 14580 | 14530 | 1163 |
| 609 | 20240911 | 112900 | 11093018690 | 14550 | 14520 | 14550 | 14520 | 1678 |
| 610 | 20240911 | 112800 | 11068636690 | 14520 | 14500 | 14530 | 14500 | 3145 |
| 611 | 20240911 | 112700 | 11022990880 | 14510 | 14450 | 14510 | 14450 | 2989 |
| 612 | 20240911 | 112600 | 10979667210 | 14480 | 14430 | 14480 | 14430 | 355 |
| 613 | 20240911 | 112500 | 10974533240 | 14430 | 14450 | 14450 | 14420 | 1108 |
| 614 | 20240911 | 112400 | 10958537460 | 14450 | 14460 | 14490 | 14450 | 1712 |
| 615 | 20240911 | 112300 | 10933792040 | 14450 | 14460 | 14480 | 14440 | 1898 |
| 616 | 20240911 | 112200 | 10906358780 | 14480 | 14510 | 14520 | 14460 | 2311 |
| 617 | 20240911 | 112100 | 10872859630 | 14500 | 14430 | 14500 | 14430 | 3647 |
| 618 | 20240911 | 112000 | 10820080790 | 14430 | 14410 | 14440 | 14410 | 954 |
| 619 | 20240911 | 111900 | 10806322180 | 14420 | 14420 | 14420 | 14410 | 314 |
| 620 | 20240911 | 111800 | 10801796710 | 14410 | 14420 | 14430 | 14410 | 1112 |
| 621 | 20240911 | 111700 | 10785758000 | 14420 | 14400 | 14430 | 14400 | 867 |
| 622 | 20240911 | 111600 | 10773261090 | 14400 | 14380 | 14400 | 14370 | 283 |
| 623 | 20240911 | 111500 | 10769189770 | 14390 | 14340 | 14390 | 14330 | 984 |
| 624 | 20240911 | 111400 | 10755076780 | 14340 | 14330 | 14340 | 14310 | 1531 |
| 625 | 20240911 | 111300 | 10733148310 | 14330 | 14340 | 14350 | 14330 | 816 |
| 626 | 20240911 | 111200 | 10721447510 | 14340 | 14320 | 14350 | 14310 | 290 |
| 627 | 20240911 | 111100 | 10717294730 | 14350 | 14350 | 14360 | 14300 | 5098 |
| 628 | 20240911 | 111000 | 10644272450 | 14360 | 14380 | 14380 | 14350 | 108 |
| 629 | 20240911 | 110900 | 10642721320 | 14380 | 14320 | 14390 | 14320 | 68 |
| 630 | 20240911 | 110800 | 10641744220 | 14320 | 14330 | 14370 | 14320 | 1497 |
| 631 | 20240911 | 110700 | 10620293250 | 14340 | 14360 | 14360 | 14310 | 1787 |
| 632 | 20240911 | 110600 | 10594693520 | 14360 | 14400 | 14400 | 14340 | 2729 |
| 633 | 20240911 | 110500 | 10555510580 | 14400 | 14380 | 14410 | 14380 | 542 |
| 634 | 20240911 | 110400 | 10547711340 | 14380 | 14400 | 14400 | 14380 | 1762 |
| 635 | 20240911 | 110300 | 10522363730 | 14400 | 14370 | 14400 | 14370 | 823 |
| 636 | 20240911 | 110200 | 10510521360 | 14380 | 14350 | 14380 | 14340 | 1232 |
| 637 | 20240911 | 110100 | 10492825720 | 14340 | 14330 | 14360 | 14320 | 795 |
| 638 | 20240911 | 110000 | 10481432070 | 14330 | 14340 | 14340 | 14320 | 1404 |
| 639 | 20240911 | 105900 | 10461319040 | 14340 | 14340 | 14350 | 14320 | 1760 |
| 640 | 20240911 | 105800 | 10436084170 | 14340 | 14300 | 14350 | 14280 | 3314 |
| 641 | 20240911 | 105700 | 10388665420 | 14300 | 14320 | 14320 | 14270 | 4226 |
| 642 | 20240911 | 105600 | 10328307260 | 14320 | 14330 | 14330 | 14290 | 4017 |
| 643 | 20240911 | 105500 | 10270831870 | 14330 | 14360 | 14380 | 14320 | 1551 |
| 644 | 20240911 | 105400 | 10248588000 | 14360 | 14380 | 14380 | 14320 | 3537 |
| 645 | 20240911 | 105300 | 10197850950 | 14380 | 14390 | 14400 | 14350 | 892 |
| 646 | 20240911 | 105200 | 10185037130 | 14390 | 14400 | 14400 | 14330 | 3720 |
| 647 | 20240911 | 105100 | 10131594410 | 14400 | 14350 | 14410 | 14320 | 1747 |
| 648 | 20240911 | 105000 | 10106506300 | 14350 | 14370 | 14370 | 14310 | 1843 |
| 649 | 20240911 | 104900 | 10080056390 | 14370 | 14360 | 14370 | 14300 | 4987 |
| 650 | 20240911 | 104800 | 10008607820 | 14360 | 14350 | 14370 | 14310 | 7963 |
| 651 | 20240911 | 104700 | 9894440580 | 14340 | 14310 | 14400 | 14300 | 3774 |
| 652 | 20240911 | 104600 | 9840242610 | 14340 | 14370 | 14380 | 14270 | 13148 |
| 653 | 20240911 | 104500 | 9651870410 | 14370 | 14430 | 14430 | 14370 | 8896 |
| 654 | 20240911 | 104400 | 9523931360 | 14430 | 14410 | 14440 | 14400 | 1265 |
| 655 | 20240911 | 104300 | 9505677510 | 14410 | 14440 | 14440 | 14400 | 12208 |
| 656 | 20240911 | 104200 | 9329788310 | 14440 | 14510 | 14510 | 14430 | 10418 |
| 657 | 20240911 | 104100 | 9179138310 | 14510 | 14510 | 14510 | 14460 | 7542 |
| 658 | 20240911 | 104000 | 9069942880 | 14510 | 14480 | 14530 | 14480 | 2525 |
| 659 | 20240911 | 103900 | 9033303080 | 14520 | 14550 | 14550 | 14470 | 5338 |
| 660 | 20240911 | 103800 | 8955862630 | 14550 | 14560 | 14640 | 14480 | 5961 |
| 661 | 20240911 | 103700 | 8869170460 | 14560 | 14500 | 14570 | 14470 | 4398 |
| 662 | 20240911 | 103600 | 8805302730 | 14500 | 14490 | 14500 | 14460 | 4015 |
| 663 | 20240911 | 103500 | 8747168650 | 14490 | 14500 | 14560 | 14460 | 6743 |
| 664 | 20240911 | 103400 | 8649406320 | 14500 | 14490 | 14530 | 14470 | 4953 |
| 665 | 20240911 | 103300 | 8577694170 | 14490 | 14650 | 14650 | 14490 | 20405 |
| 666 | 20240911 | 103200 | 8281023850 | 14650 | 14620 | 14650 | 14590 | 6194 |
| 667 | 20240911 | 103100 | 8190559040 | 14620 | 14650 | 14650 | 14620 | 2824 |
| 668 | 20240911 | 103000 | 8149241990 | 14640 | 14680 | 14680 | 14640 | 3816 |
| 669 | 20240911 | 102900 | 8093342100 | 14660 | 14660 | 14660 | 14640 | 4639 |
| 670 | 20240911 | 102800 | 8025361820 | 14660 | 14660 | 14700 | 14660 | 272 |
| 671 | 20240911 | 102700 | 8021373750 | 14660 | 14680 | 14700 | 14650 | 4501 |
| 672 | 20240911 | 102600 | 7955297240 | 14680 | 14720 | 14720 | 14680 | 2211 |
| 673 | 20240911 | 102500 | 7922798950 | 14710 | 14740 | 14750 | 14700 | 15065 |
| 674 | 20240911 | 102400 | 7701190810 | 14710 | 14660 | 14770 | 14640 | 4367 |
| 675 | 20240911 | 102300 | 7636962650 | 14640 | 14710 | 14710 | 14640 | 7637 |
| 676 | 20240911 | 102200 | 7524802890 | 14730 | 14720 | 14740 | 14710 | 2171 |
| 677 | 20240911 | 102100 | 7492839400 | 14720 | 14730 | 14750 | 14720 | 659 |
| 678 | 20240911 | 102000 | 7483133350 | 14730 | 14750 | 14770 | 14710 | 2859 |
| 679 | 20240911 | 101900 | 7441027250 | 14720 | 14740 | 14750 | 14700 | 3951 |
| 680 | 20240911 | 101800 | 7382885490 | 14740 | 14780 | 14780 | 14740 | 3791 |
| 681 | 20240911 | 101700 | 7326960080 | 14780 | 14790 | 14790 | 14750 | 2774 |
| 682 | 20240911 | 101600 | 7285978210 | 14790 | 14810 | 14820 | 14780 | 1968 |
| 683 | 20240911 | 101500 | 7256868500 | 14800 | 14840 | 14840 | 14800 | 3417 |
| 684 | 20240911 | 101400 | 7206272810 | 14840 | 14850 | 14850 | 14800 | 2879 |
| 685 | 20240911 | 101300 | 7163640670 | 14820 | 14830 | 14850 | 14810 | 2628 |
| 686 | 20240911 | 101200 | 7124643780 | 14830 | 14800 | 14830 | 14780 | 4306 |
| 687 | 20240911 | 101100 | 7060945100 | 14800 | 14850 | 14850 | 14800 | 2827 |
| 688 | 20240911 | 101000 | 7019070360 | 14850 | 14840 | 14860 | 14810 | 1956 |
| 689 | 20240911 | 100900 | 6990038110 | 14840 | 14820 | 14840 | 14820 | 529 |
| 690 | 20240911 | 100800 | 6982197690 | 14810 | 14860 | 14860 | 14800 | 1410 |
| 691 | 20240911 | 100700 | 6961309310 | 14840 | 14840 | 14880 | 14840 | 1644 |
| 692 | 20240911 | 100600 | 6936867850 | 14820 | 14780 | 14820 | 14770 | 5907 |
| 693 | 20240911 | 100500 | 6849445270 | 14790 | 14780 | 14800 | 14760 | 3309 |
| 694 | 20240911 | 100400 | 6800563640 | 14790 | 14830 | 14870 | 14790 | 4215 |
| 695 | 20240911 | 100300 | 6738078620 | 14830 | 14750 | 14850 | 14740 | 5208 |
| 696 | 20240911 | 100200 | 6660969950 | 14750 | 14780 | 14800 | 14720 | 4590 |
| 697 | 20240911 | 100100 | 6593259540 | 14790 | 14760 | 14850 | 14760 | 7700 |
| 698 | 20240911 | 100000 | 6479228810 | 14760 | 14680 | 14800 | 14630 | 6174 |
| 699 | 20240911 | 095900 | 6388467170 | 14680 | 14760 | 14780 | 14630 | 15304 |
| 700 | 20240911 | 095800 | 6163865940 | 14810 | 14840 | 14850 | 14700 | 11730 |
| 701 | 20240911 | 095700 | 5990432110 | 14840 | 14920 | 14940 | 14820 | 10876 |
| 702 | 20240911 | 095600 | 5828556240 | 14940 | 15150 | 15150 | 14550 | 36903 |
| 703 | 20240911 | 095500 | 5278782840 | 15130 | 15170 | 15170 | 15110 | 7595 |
| 704 | 20240911 | 095400 | 5163844530 | 15170 | 15300 | 15300 | 15170 | 17372 |
| 705 | 20240911 | 095300 | 4898918960 | 15300 | 15290 | 15310 | 15290 | 892 |
| 706 | 20240911 | 095200 | 4885278960 | 15280 | 15320 | 15330 | 15280 | 5344 |
| 707 | 20240911 | 095100 | 4803529870 | 15320 | 15310 | 15330 | 15310 | 503 |
| 708 | 20240911 | 095000 | 4795825470 | 15310 | 15330 | 15330 | 15300 | 4353 |
| 709 | 20240911 | 094900 | 4729164500 | 15330 | 15330 | 15390 | 15320 | 3609 |
| 710 | 20240911 | 094800 | 4673848770 | 15330 | 15380 | 15420 | 15320 | 5383 |
| 711 | 20240911 | 094700 | 4591259650 | 15380 | 15400 | 15450 | 15350 | 5607 |
| 712 | 20240911 | 094600 | 4504964620 | 15400 | 15400 | 15430 | 15360 | 2528 |
| 713 | 20240911 | 094500 | 4466051630 | 15400 | 15360 | 15420 | 15340 | 3242 |
| 714 | 20240911 | 094400 | 4416265200 | 15360 | 15390 | 15430 | 15340 | 3432 |
| 715 | 20240911 | 094300 | 4363570460 | 15390 | 15370 | 15460 | 15370 | 3382 |
| 716 | 20240911 | 094200 | 4311434140 | 15420 | 15460 | 15470 | 15370 | 6313 |
| 717 | 20240911 | 094100 | 4214240620 | 15460 | 15450 | 15470 | 15400 | 4188 |
| 718 | 20240911 | 094000 | 4149500900 | 15450 | 15450 | 15490 | 15390 | 15952 |
| 719 | 20240911 | 093900 | 3903199290 | 15450 | 15460 | 15570 | 15390 | 13587 |
| 720 | 20240911 | 093800 | 3693150470 | 15500 | 15480 | 15550 | 15430 | 20892 |
| 721 | 20240911 | 093700 | 3369328590 | 15490 | 15400 | 15490 | 15400 | 6758 |
| 722 | 20240911 | 093600 | 3264813910 | 15440 | 15370 | 15450 | 15370 | 3148 |
| 723 | 20240911 | 093500 | 3216300840 | 15370 | 15380 | 15410 | 15350 | 3793 |
| 724 | 20240911 | 093400 | 3157970440 | 15380 | 15370 | 15430 | 15370 | 3087 |
| 725 | 20240911 | 093300 | 3110484150 | 15370 | 15380 | 15400 | 15360 | 2346 |
| 726 | 20240911 | 093200 | 3074415760 | 15390 | 15390 | 15420 | 15390 | 1943 |
| 727 | 20240911 | 093100 | 3044487690 | 15390 | 15440 | 15440 | 15350 | 6660 |
| 728 | 20240911 | 093000 | 2942050190 | 15440 | 15470 | 15480 | 15430 | 969 |
| 729 | 20240911 | 092900 | 2927078850 | 15480 | 15420 | 15490 | 15400 | 5284 |
| 730 | 20240911 | 092800 | 2845339220 | 15420 | 15410 | 15430 | 15390 | 2898 |
| 731 | 20240911 | 092700 | 2800684820 | 15410 | 15400 | 15430 | 15400 | 462 |
| 732 | 20240911 | 092600 | 2793565360 | 15400 | 15380 | 15410 | 15380 | 808 |
| 733 | 20240911 | 092500 | 2781130440 | 15380 | 15390 | 15390 | 15380 | 860 |
| 734 | 20240911 | 092400 | 2767902450 | 15380 | 15370 | 15430 | 15370 | 2018 |
| 735 | 20240911 | 092300 | 2736840330 | 15370 | 15420 | 15440 | 15330 | 3111 |
| 736 | 20240911 | 092200 | 2688970230 | 15420 | 15450 | 15450 | 15420 | 1294 |
| 737 | 20240911 | 092100 | 2668995560 | 15450 | 15420 | 15480 | 15410 | 1446 |
| 738 | 20240911 | 092000 | 2646646770 | 15460 | 15450 | 15470 | 15410 | 1804 |
| 739 | 20240911 | 091900 | 2618811570 | 15490 | 15460 | 15490 | 15440 | 817 |
| 740 | 20240911 | 091800 | 2606187510 | 15460 | 15480 | 15480 | 15440 | 3079 |
| 741 | 20240911 | 091700 | 2558587350 | 15500 | 15510 | 15560 | 15480 | 13173 |
| 742 | 20240911 | 091600 | 2353954810 | 15530 | 15470 | 15530 | 15400 | 11773 |
| 743 | 20240911 | 091500 | 2171603510 | 15400 | 15270 | 15470 | 15260 | 5913 |
| 744 | 20240911 | 091400 | 2080786810 | 15280 | 15370 | 15370 | 15280 | 4873 |
| 745 | 20240911 | 091300 | 2006086650 | 15390 | 15390 | 15410 | 15380 | 1425 |
| 746 | 20240911 | 091200 | 1984156010 | 15410 | 15330 | 15410 | 15320 | 5369 |
| 747 | 20240911 | 091100 | 1901687940 | 15310 | 15270 | 15340 | 15270 | 811 |
| 748 | 20240911 | 091000 | 1889282420 | 15260 | 15310 | 15310 | 15240 | 10642 |
| 749 | 20240911 | 090900 | 1726690610 | 15300 | 15400 | 15400 | 15300 | 2761 |
| 750 | 20240911 | 090800 | 1684381500 | 15350 | 15320 | 15390 | 15300 | 2594 |
| 751 | 20240911 | 090700 | 1644552020 | 15290 | 15290 | 15330 | 15290 | 1881 |
| 752 | 20240911 | 090600 | 1615765140 | 15290 | 15250 | 15290 | 15230 | 4699 |
| 753 | 20240911 | 090500 | 1544137190 | 15250 | 15450 | 15470 | 15250 | 13451 |
| 754 | 20240911 | 090400 | 1337636510 | 15450 | 15480 | 15480 | 15400 | 3922 |
| 755 | 20240911 | 090300 | 1277070180 | 15480 | 15370 | 15580 | 15370 | 18011 |
| 756 | 20240911 | 090200 | 998064330 | 15370 | 15400 | 15460 | 15370 | 7269 |
| 757 | 20240911 | 090100 | 886035990 | 15400 | 15420 | 15460 | 15320 | 10737 |
| 758 | 20240911 | 090000 | 720694930 | 15420 | 15280 | 15520 | 15280 | 46844 |