KissMeData/462520/min/candle-20240827.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240827	213600	218487920	16770	16770	16770	16770	419
3	20240827	213500	218487920	16770	16770	16770	16770	0
4	20240827	213400	218487920	16770	16770	16770	16770	0
5	20240827	213300	218487920	16770	16770	16770	16770	0
6	20240827	213200	218487920	16770	16770	16770	16770	0
7	20240827	213100	218487920	16770	16770	16770	16770	0
8	20240827	213000	218487920	16770	16770	16770	16770	0
9	20240827	212900	218487920	16770	16770	16770	16770	0
10	20240827	212800	218487920	16770	16770	16770	16770	0
11	20240827	212700	218487920	16770	16770	16770	16770	0
12	20240827	212600	218487920	16770	16770	16770	16770	0
13	20240827	212500	218487920	16770	16770	16770	16770	0
14	20240827	212400	218487920	16770	16770	16770	16770	0
15	20240827	212300	218487920	16770	16770	16770	16770	0
16	20240827	212200	218487920	16770	16770	16770	16770	0
17	20240827	212100	218487920	16770	16770	16770	16770	0
18	20240827	212000	218487920	16770	16770	16770	16770	0
19	20240827	211900	218487920	16770	16770	16770	16770	0
20	20240827	211800	218487920	16770	16770	16770	16770	0
21	20240827	211700	218487920	16770	16770	16770	16770	0
22	20240827	211600	218487920	16770	16770	16770	16770	0
23	20240827	211500	218487920	16770	16770	16770	16770	0
24	20240827	211400	218487920	16770	16770	16770	16770	0
25	20240827	211300	218487920	16770	16770	16770	16770	0
26	20240827	211200	218487920	16770	16770	16770	16770	0
27	20240827	211100	218487920	16770	16770	16770	16770	0
28	20240827	211000	218487920	16770	16770	16770	16770	0
29	20240827	210900	218487920	16770	16770	16770	16770	0
30	20240827	210800	218487920	16770	16770	16770	16770	0
31	20240827	210700	218487920	16770	16770	16770	16770	0
32	20240827	210600	218487920	16770	16770	16770	16770	419
33	20240827	210500	218487920	16770	16770	16770	16770	0
34	20240827	210400	218487920	16770	16770	16770	16770	0
35	20240827	210300	218487920	16770	16770	16770	16770	0
36	20240827	210200	218487920	16770	16770	16770	16770	0
37	20240827	210100	218487920	16770	16770	16770	16770	0
38	20240827	210000	218487920	16770	16770	16770	16770	0
39	20240827	205900	218487920	16770	16770	16770	16770	0
40	20240827	205800	218487920	16770	16770	16770	16770	0
41	20240827	205700	218487920	16770	16770	16770	16770	0
42	20240827	205600	218487920	16770	16770	16770	16770	0
43	20240827	205500	218487920	16770	16770	16770	16770	0
44	20240827	205400	218487920	16770	16770	16770	16770	0
45	20240827	205300	218487920	16770	16770	16770	16770	0
46	20240827	205200	218487920	16770	16770	16770	16770	0
47	20240827	205100	218487920	16770	16770	16770	16770	0
48	20240827	205000	218487920	16770	16770	16770	16770	0
49	20240827	204900	218487920	16770	16770	16770	16770	0
50	20240827	204800	218487920	16770	16770	16770	16770	0
51	20240827	204700	218487920	16770	16770	16770	16770	0
52	20240827	204600	218487920	16770	16770	16770	16770	0
53	20240827	204500	218487920	16770	16770	16770	16770	0
54	20240827	204400	218487920	16770	16770	16770	16770	0
55	20240827	204300	218487920	16770	16770	16770	16770	0
56	20240827	204200	218487920	16770	16770	16770	16770	0
57	20240827	204100	218487920	16770	16770	16770	16770	0
58	20240827	204000	218487920	16770	16770	16770	16770	0
59	20240827	203900	218487920	16770	16770	16770	16770	0
60	20240827	203800	218487920	16770	16770	16770	16770	0
61	20240827	203700	218487920	16770	16770	16770	16770	0
62	20240827	203600	218487920	16770	16770	16770	16770	419
63	20240827	203500	218487920	16770	16770	16770	16770	0
64	20240827	203400	218487920	16770	16770	16770	16770	0
65	20240827	203300	218487920	16770	16770	16770	16770	0
66	20240827	203200	218487920	16770	16770	16770	16770	0
67	20240827	203100	218487920	16770	16770	16770	16770	0
68	20240827	203000	218487920	16770	16770	16770	16770	0
69	20240827	202900	218487920	16770	16770	16770	16770	0
70	20240827	202800	218487920	16770	16770	16770	16770	0
71	20240827	202700	218487920	16770	16770	16770	16770	0
72	20240827	202600	218487920	16770	16770	16770	16770	0
73	20240827	202500	218487920	16770	16770	16770	16770	0
74	20240827	202400	218487920	16770	16770	16770	16770	0
75	20240827	202300	218487920	16770	16770	16770	16770	0
76	20240827	202200	218487920	16770	16770	16770	16770	0
77	20240827	202100	218487920	16770	16770	16770	16770	0
78	20240827	202000	218487920	16770	16770	16770	16770	0
79	20240827	201900	218487920	16770	16770	16770	16770	0
80	20240827	201800	218487920	16770	16770	16770	16770	0
81	20240827	201700	218487920	16770	16770	16770	16770	0
82	20240827	201600	218487920	16770	16770	16770	16770	0
83	20240827	201500	218487920	16770	16770	16770	16770	0
84	20240827	201400	218487920	16770	16770	16770	16770	0
85	20240827	201300	218487920	16770	16770	16770	16770	0
86	20240827	201200	218487920	16770	16770	16770	16770	0
87	20240827	201100	218487920	16770	16770	16770	16770	0
88	20240827	201000	218487920	16770	16770	16770	16770	0
89	20240827	200900	218487920	16770	16770	16770	16770	0
90	20240827	200800	218487920	16770	16770	16770	16770	0
91	20240827	200700	218487920	16770	16770	16770	16770	0
92	20240827	200600	218487920	16770	16770	16770	16770	419
93	20240827	200500	218487920	16770	16770	16770	16770	0
94	20240827	200400	218487920	16770	16770	16770	16770	0
95	20240827	200300	218487920	16770	16770	16770	16770	0
96	20240827	200200	218487920	16770	16770	16770	16770	0
97	20240827	200100	218487920	16770	16770	16770	16770	0
98	20240827	200000	218487920	16770	16770	16770	16770	0
99	20240827	195900	218487920	16770	16770	16770	16770	0
100	20240827	195800	218487920	16770	16770	16770	16770	0
101	20240827	195700	218487920	16770	16770	16770	16770	0
102	20240827	195600	218487920	16770	16770	16770	16770	0
103	20240827	195500	218487920	16770	16770	16770	16770	0
104	20240827	195400	218487920	16770	16770	16770	16770	0
105	20240827	195300	218487920	16770	16770	16770	16770	0
106	20240827	195200	218487920	16770	16770	16770	16770	0
107	20240827	195100	218487920	16770	16770	16770	16770	0
108	20240827	195000	218487920	16770	16770	16770	16770	0
109	20240827	194900	218487920	16770	16770	16770	16770	0
110	20240827	194800	218487920	16770	16770	16770	16770	0
111	20240827	194700	218487920	16770	16770	16770	16770	0
112	20240827	194600	218487920	16770	16770	16770	16770	0
113	20240827	194500	218487920	16770	16770	16770	16770	0
114	20240827	194400	218487920	16770	16770	16770	16770	0
115	20240827	194300	218487920	16770	16770	16770	16770	0
116	20240827	194200	218487920	16770	16770	16770	16770	0
117	20240827	194100	218487920	16770	16770	16770	16770	0
118	20240827	194000	218487920	16770	16770	16770	16770	0
119	20240827	193900	218487920	16770	16770	16770	16770	0
120	20240827	193800	218487920	16770	16770	16770	16770	0
121	20240827	193700	218487920	16770	16770	16770	16770	0
122	20240827	193600	218487920	16770	16770	16770	16770	419
123	20240827	193500	218487920	16770	16770	16770	16770	0
124	20240827	193400	218487920	16770	16770	16770	16770	0
125	20240827	193300	218487920	16770	16770	16770	16770	0
126	20240827	193200	218487920	16770	16770	16770	16770	0
127	20240827	193100	218487920	16770	16770	16770	16770	0
128	20240827	193000	218487920	16770	16770	16770	16770	0
129	20240827	192900	218487920	16770	16770	16770	16770	0
130	20240827	192800	218487920	16770	16770	16770	16770	0
131	20240827	192700	218487920	16770	16770	16770	16770	0
132	20240827	192600	218487920	16770	16770	16770	16770	0
133	20240827	192500	218487920	16770	16770	16770	16770	0
134	20240827	192400	218487920	16770	16770	16770	16770	0
135	20240827	192300	218487920	16770	16770	16770	16770	0
136	20240827	192200	218487920	16770	16770	16770	16770	0
137	20240827	192100	218487920	16770	16770	16770	16770	0
138	20240827	192000	218487920	16770	16770	16770	16770	0
139	20240827	191900	218487920	16770	16770	16770	16770	0
140	20240827	191800	218487920	16770	16770	16770	16770	0
141	20240827	191700	218487920	16770	16770	16770	16770	0
142	20240827	191600	218487920	16770	16770	16770	16770	0
143	20240827	191500	218487920	16770	16770	16770	16770	0
144	20240827	191400	218487920	16770	16770	16770	16770	0
145	20240827	191300	218487920	16770	16770	16770	16770	0
146	20240827	191200	218487920	16770	16770	16770	16770	0
147	20240827	191100	218487920	16770	16770	16770	16770	0
148	20240827	191000	218487920	16770	16770	16770	16770	0
149	20240827	190900	218487920	16770	16770	16770	16770	0
150	20240827	190800	218487920	16770	16770	16770	16770	0
151	20240827	190700	218487920	16770	16770	16770	16770	0
152	20240827	190600	218487920	16770	16770	16770	16770	419
153	20240827	190500	218487920	16770	16770	16770	16770	0
154	20240827	190400	218487920	16770	16770	16770	16770	0
155	20240827	190300	218487920	16770	16770	16770	16770	0
156	20240827	190200	218487920	16770	16770	16770	16770	0
157	20240827	190100	218487920	16770	16770	16770	16770	0
158	20240827	190000	218487920	16770	16770	16770	16770	0
159	20240827	185900	218487920	16770	16770	16770	16770	0
160	20240827	185800	218487920	16770	16770	16770	16770	0
161	20240827	185700	218487920	16770	16770	16770	16770	0
162	20240827	185600	218487920	16770	16770	16770	16770	0
163	20240827	185500	218487920	16770	16770	16770	16770	0
164	20240827	185400	218487920	16770	16770	16770	16770	0
165	20240827	185300	218487920	16770	16770	16770	16770	0
166	20240827	185200	218487920	16770	16770	16770	16770	0
167	20240827	185100	218487920	16770	16770	16770	16770	0
168	20240827	185000	218487920	16770	16770	16770	16770	0
169	20240827	184900	218487920	16770	16770	16770	16770	0
170	20240827	184800	218487920	16770	16770	16770	16770	0
171	20240827	184700	218487920	16770	16770	16770	16770	0
172	20240827	184600	218487920	16770	16770	16770	16770	0
173	20240827	184500	218487920	16770	16770	16770	16770	0
174	20240827	184400	218487920	16770	16770	16770	16770	0
175	20240827	184300	218487920	16770	16770	16770	16770	0
176	20240827	184200	218487920	16770	16770	16770	16770	0
177	20240827	184100	218487920	16770	16770	16770	16770	0
178	20240827	184000	218487920	16770	16770	16770	16770	0
179	20240827	183900	218487920	16770	16770	16770	16770	0
180	20240827	183800	218487920	16770	16770	16770	16770	0
181	20240827	183700	218487920	16770	16770	16770	16770	0
182	20240827	183600	218487920	16770	16770	16770	16770	419
183	20240827	183500	218487920	16770	16770	16770	16770	0
184	20240827	183400	218487920	16770	16770	16770	16770	0
185	20240827	183300	218487920	16770	16770	16770	16770	0
186	20240827	183200	218487920	16770	16770	16770	16770	0
187	20240827	183100	218487920	16770	16770	16770	16770	0
188	20240827	183000	218487920	16770	16770	16770	16770	0
189	20240827	182900	218487920	16770	16770	16770	16770	0
190	20240827	182800	218487920	16770	16770	16770	16770	0
191	20240827	182700	218487920	16770	16770	16770	16770	0
192	20240827	182600	218487920	16770	16770	16770	16770	0
193	20240827	182500	218487920	16770	16770	16770	16770	0
194	20240827	182400	218487920	16770	16770	16770	16770	0
195	20240827	182300	218487920	16770	16770	16770	16770	0
196	20240827	182200	218487920	16770	16770	16770	16770	0
197	20240827	182100	218487920	16770	16770	16770	16770	0
198	20240827	182000	218487920	16770	16770	16770	16770	0
199	20240827	181900	218487920	16770	16770	16770	16770	0
200	20240827	181800	218487920	16770	16770	16770	16770	0
201	20240827	181700	218487920	16770	16770	16770	16770	0
202	20240827	181600	218487920	16770	16770	16770	16770	0
203	20240827	181500	218487920	16770	16770	16770	16770	0
204	20240827	181400	218487920	16770	16770	16770	16770	0
205	20240827	181300	218487920	16770	16770	16770	16770	0
206	20240827	181200	218487920	16770	16770	16770	16770	0
207	20240827	181100	218487920	16770	16770	16770	16770	0
208	20240827	181000	218487920	16770	16770	16770	16770	0
209	20240827	180900	218487920	16770	16770	16770	16770	0
210	20240827	180800	218487920	16770	16770	16770	16770	0
211	20240827	180700	218487920	16770	16770	16770	16770	0
212	20240827	180600	218487920	16770	16770	16770	16770	419
213	20240827	180500	218487920	16770	16770	16770	16770	0
214	20240827	180400	218487920	16770	16770	16770	16770	0
215	20240827	180300	218487920	16770	16770	16770	16770	0
216	20240827	180200	218487920	16770	16770	16770	16770	0
217	20240827	180100	218487920	16770	16770	16770	16770	0
218	20240827	180000	218487920	16770	16770	16770	16770	0
219	20240827	175900	218487920	16770	16770	16770	16770	0
220	20240827	175800	218487920	16770	16770	16770	16770	0
221	20240827	175700	218487920	16770	16770	16770	16770	0
222	20240827	175600	218487920	16770	16770	16770	16770	0
223	20240827	175500	218487920	16770	16770	16770	16770	0
224	20240827	175400	218487920	16770	16770	16770	16770	0
225	20240827	175300	218487920	16770	16770	16770	16770	0
226	20240827	175200	218487920	16770	16770	16770	16770	0
227	20240827	175100	218487920	16770	16770	16770	16770	0
228	20240827	175000	218487920	16770	16770	16770	16770	0
229	20240827	174900	218487920	16770	16770	16770	16770	0
230	20240827	174800	218487920	16770	16770	16770	16770	0
231	20240827	174700	218487920	16770	16770	16770	16770	0
232	20240827	174600	218487920	16770	16770	16770	16770	0
233	20240827	174500	218487920	16770	16770	16770	16770	0
234	20240827	174400	218487920	16770	16770	16770	16770	0
235	20240827	174300	218487920	16770	16770	16770	16770	0
236	20240827	174200	218487920	16770	16770	16770	16770	0
237	20240827	174100	218487920	16770	16770	16770	16770	0
238	20240827	174000	218487920	16770	16770	16770	16770	0
239	20240827	173900	218487920	16770	16770	16770	16770	0
240	20240827	173800	218487920	16770	16770	16770	16770	0
241	20240827	173700	218487920	16770	16770	16770	16770	0
242	20240827	173600	218487920	16770	16770	16770	16770	419
243	20240827	173500	218487920	16770	16770	16770	16770	0
244	20240827	173400	218487920	16770	16770	16770	16770	0
245	20240827	173300	218487920	16770	16770	16770	16770	0
246	20240827	173200	218487920	16770	16770	16770	16770	0
247	20240827	173100	218487920	16770	16770	16770	16770	0
248	20240827	173000	218487920	16770	16770	16770	16770	0
249	20240827	172900	218487920	16770	16770	16770	16770	0
250	20240827	172800	218487920	16770	16770	16770	16770	0
251	20240827	172700	218487920	16770	16770	16770	16770	0
252	20240827	172600	218487920	16770	16770	16770	16770	0
253	20240827	172500	218487920	16770	16770	16770	16770	0
254	20240827	172400	218487920	16770	16770	16770	16770	0
255	20240827	172300	218487920	16770	16770	16770	16770	0
256	20240827	172200	218487920	16770	16770	16770	16770	0
257	20240827	172100	218487920	16770	16770	16770	16770	0
258	20240827	172000	218487920	16770	16770	16770	16770	0
259	20240827	171900	218487920	16770	16770	16770	16770	0
260	20240827	171800	218487920	16770	16770	16770	16770	0
261	20240827	171700	218487920	16770	16770	16770	16770	0
262	20240827	171600	218487920	16770	16770	16770	16770	0
263	20240827	171500	218487920	16770	16770	16770	16770	0
264	20240827	171400	218487920	16770	16770	16770	16770	0
265	20240827	171300	218487920	16770	16770	16770	16770	0
266	20240827	171200	218487920	16770	16770	16770	16770	0
267	20240827	171100	218487920	16770	16770	16770	16770	0
268	20240827	171000	218487920	16770	16770	16770	16770	0
269	20240827	170900	218487920	16770	16770	16770	16770	0
270	20240827	170800	218487920	16770	16770	16770	16770	0
271	20240827	170700	218487920	16770	16770	16770	16770	0
272	20240827	170600	218487920	16770	16770	16770	16770	419
273	20240827	170500	218487920	16770	16770	16770	16770	0
274	20240827	170400	218487920	16770	16770	16770	16770	0
275	20240827	170300	218487920	16770	16770	16770	16770	0
276	20240827	170200	218487920	16770	16770	16770	16770	0
277	20240827	170100	218487920	16770	16770	16770	16770	0
278	20240827	170000	218487920	16770	16770	16770	16770	0
279	20240827	165900	218487920	16770	16770	16770	16770	0
280	20240827	165800	218487920	16770	16770	16770	16770	0
281	20240827	165700	218487920	16770	16770	16770	16770	0
282	20240827	165600	218487920	16770	16770	16770	16770	0
283	20240827	165500	218487920	16770	16770	16770	16770	0
284	20240827	165400	218487920	16770	16770	16770	16770	0
285	20240827	165300	218487920	16770	16770	16770	16770	0
286	20240827	165200	218487920	16770	16770	16770	16770	0
287	20240827	165100	218487920	16770	16770	16770	16770	0
288	20240827	165000	218487920	16770	16770	16770	16770	0
289	20240827	164900	218487920	16770	16770	16770	16770	0
290	20240827	164800	218487920	16770	16770	16770	16770	0
291	20240827	164700	218487920	16770	16770	16770	16770	0
292	20240827	164600	218487920	16770	16770	16770	16770	0
293	20240827	164500	218487920	16770	16770	16770	16770	0
294	20240827	164400	218487920	16770	16770	16770	16770	0
295	20240827	164300	218487920	16770	16770	16770	16770	0
296	20240827	164200	218487920	16770	16770	16770	16770	0
297	20240827	164100	218487920	16770	16770	16770	16770	0
298	20240827	164000	218487920	16770	16770	16770	16770	0
299	20240827	163900	218487920	16770	16770	16770	16770	0
300	20240827	163800	218487920	16770	16770	16770	16770	0
301	20240827	163700	218487920	16770	16770	16770	16770	0
302	20240827	163600	218487920	16770	16770	16770	16770	419
303	20240827	163500	218487920	16770	16770	16770	16770	0
304	20240827	163400	218487920	16770	16770	16770	16770	0
305	20240827	163300	218487920	16770	16770	16770	16770	0
306	20240827	163200	218487920	16770	16770	16770	16770	0
307	20240827	163100	218487920	16770	16770	16770	16770	0
308	20240827	163000	218487920	16770	16770	16770	16770	0
309	20240827	162900	218487920	16770	16770	16770	16770	0
310	20240827	162800	218487920	16770	16770	16770	16770	0
311	20240827	162700	218487920	16770	16770	16770	16770	0
312	20240827	162600	218487920	16770	16770	16770	16770	0
313	20240827	162500	218487920	16770	16770	16770	16770	0
314	20240827	162400	218487920	16770	16770	16770	16770	0
315	20240827	162300	218487920	16770	16770	16770	16770	0
316	20240827	162200	218487920	16770	16770	16770	16770	0
317	20240827	162100	218487920	16770	16770	16770	16770	0
318	20240827	162000	218487920	16770	16770	16770	16770	0
319	20240827	161900	218487920	16770	16770	16770	16770	0
320	20240827	161800	218487920	16770	16770	16770	16770	0
321	20240827	161700	218487920	16770	16770	16770	16770	0
322	20240827	161600	218487920	16770	16770	16770	16770	0
323	20240827	161500	218487920	16770	16770	16770	16770	0
324	20240827	161400	218487920	16770	16770	16770	16770	0
325	20240827	161300	218487920	16770	16770	16770	16770	0
326	20240827	161200	218487920	16770	16770	16770	16770	0
327	20240827	161100	218487920	16770	16770	16770	16770	0
328	20240827	161000	218487920	16770	16770	16770	16770	0
329	20240827	160900	218487920	16770	16770	16770	16770	0
330	20240827	160800	218487920	16770	16770	16770	16770	0
331	20240827	160700	218487920	16770	16770	16770	16770	0
332	20240827	160600	218487920	16770	16770	16770	16770	419
333	20240827	160500	218487920	16770	16770	16770	16770	0
334	20240827	160400	218487920	16770	16770	16770	16770	0
335	20240827	160300	218487920	16770	16770	16770	16770	0
336	20240827	160200	218487920	16770	16770	16770	16770	0
337	20240827	160100	218487920	16770	16770	16770	16770	0
338	20240827	160000	218487920	16770	16770	16770	16770	0
339	20240827	155900	218487920	16770	16770	16770	16770	0
340	20240827	155800	218487920	16770	16770	16770	16770	0
341	20240827	155700	218487920	16770	16770	16770	16770	0
342	20240827	155600	218487920	16770	16770	16770	16770	0
343	20240827	155500	218487920	16770	16770	16770	16770	0
344	20240827	155400	218487920	16770	16770	16770	16770	0
345	20240827	155300	218487920	16770	16770	16770	16770	0
346	20240827	155200	218487920	16770	16770	16770	16770	0
347	20240827	155100	218487920	16770	16770	16770	16770	0
348	20240827	155000	218487920	16770	16770	16770	16770	0
349	20240827	154900	218487920	16770	16770	16770	16770	0
350	20240827	154800	218487920	16770	16770	16770	16770	0
351	20240827	154700	218487920	16770	16770	16770	16770	0
352	20240827	154600	218487920	16770	16770	16770	16770	0
353	20240827	154500	218487920	16770	16770	16770	16770	0
354	20240827	154400	218487920	16770	16770	16770	16770	0
355	20240827	154300	218487920	16770	16770	16770	16770	0
356	20240827	154200	218487920	16770	16770	16770	16770	0
357	20240827	154100	218487920	16770	16770	16770	16770	0
358	20240827	154000	218487920	16770	16770	16770	16770	0
359	20240827	153900	218487920	16770	16770	16770	16770	0
360	20240827	153800	218487920	16770	16770	16770	16770	0
361	20240827	153700	218487920	16770	16770	16770	16770	0
362	20240827	153600	218487920	16770	16770	16770	16770	419
363	20240827	153500	218487920	16770	16770	16770	16770	0
364	20240827	153400	218487920	16770	16770	16770	16770	0
365	20240827	153300	218487920	16770	16770	16770	16770	0
366	20240827	153200	218487920	16770	16770	16770	16770	0
367	20240827	153100	218487920	16770	16770	16770	16770	0
368	20240827	153000	218487920	16770	16770	16770	16770	419
369	20240827	152900	211461290	16870	16870	16870	16870	0
370	20240827	152800	211461290	16870	16870	16870	16870	0
371	20240827	152700	211461290	16870	16870	16870	16870	0
372	20240827	152600	211461290	16870	16870	16870	16870	0
373	20240827	152500	211461290	16870	16870	16870	16870	0
374	20240827	152400	211461290	16870	16870	16870	16870	0
375	20240827	152300	211461290	16870	16870	16870	16870	0
376	20240827	152200	211461290	16870	16870	16870	16870	0
377	20240827	152100	211461290	16870	16870	16870	16870	0
378	20240827	152000	211461290	16870	16870	16870	16870	0
379	20240827	151900	211461290	16870	16870	16870	16870	0
380	20240827	151800	211461290	16870	16870	16870	16870	0
381	20240827	151700	211461290	16870	16820	16870	16810	471
382	20240827	151600	203541980	16820	16820	16820	16820	0
383	20240827	151500	203541980	16820	16820	16820	16820	160
384	20240827	151400	200850780	16820	16820	16820	16820	1
385	20240827	151300	200833960	16820	16820	16820	16820	3
386	20240827	151200	200783500	16830	16830	16830	16830	2
387	20240827	151100	200749840	16870	16830	16870	16830	3
388	20240827	151000	200699270	16830	16820	16830	16820	2
389	20240827	150900	200665620	16820	16820	16870	16820	5
390	20240827	150800	200581390	16820	16820	16820	16820	2
391	20240827	150700	200547750	16820	16820	16820	16820	2
392	20240827	150600	200514110	16810	16820	16820	16810	2
393	20240827	150500	200480480	16820	16830	16830	16820	2
394	20240827	150400	200446830	16820	16820	16820	16820	2
395	20240827	150300	200413190	16820	16820	16820	16820	1
396	20240827	150200	200396370	16820	16820	16820	16820	3
397	20240827	150100	200345910	16870	16870	16870	16870	0
398	20240827	150000	200345910	16870	16870	16870	16870	0
399	20240827	145900	200345910	16870	16870	16870	16870	0
400	20240827	145800	200345910	16870	16870	16870	16870	0
401	20240827	145700	200345910	16870	16870	16870	16870	0
402	20240827	145600	200345910	16870	16870	16870	16870	0
403	20240827	145500	200345910	16870	16870	16870	16870	0
404	20240827	145400	200345910	16870	16870	16870	16870	4
405	20240827	145300	200278430	16870	16870	16870	16870	1
406	20240827	145200	200261560	16870	16870	16870	16870	0
407	20240827	145100	200261560	16870	16870	16870	16870	0
408	20240827	145000	200261560	16870	16870	16870	16870	0
409	20240827	144900	200261560	16870	16870	16870	16870	0
410	20240827	144800	200261560	16870	16870	16870	16870	0
411	20240827	144700	200261560	16870	16870	16870	16870	0
412	20240827	144600	200261560	16870	16870	16870	16870	0
413	20240827	144500	200261560	16870	16870	16870	16870	0
414	20240827	144400	200261560	16870	16870	16870	16870	0
415	20240827	144300	200261560	16870	16850	16870	16850	136
416	20240827	144200	197968370	16850	16850	16850	16850	0
417	20240827	144100	197968370	16850	16850	16850	16850	0
418	20240827	144000	197968370	16850	16850	16850	16850	0
419	20240827	143900	197968370	16850	16850	16850	16850	0
420	20240827	143800	197968370	16850	16850	16850	16850	0
421	20240827	143700	197968370	16850	16850	16850	16850	0
422	20240827	143600	197968370	16850	16850	16850	16850	3
423	20240827	143500	197917820	16850	16850	16850	16850	0
424	20240827	143400	197917820	16850	16850	16850	16850	1
425	20240827	143300	197900970	16850	16850	16850	16850	0
426	20240827	143200	197900970	16850	16850	16850	16850	0
427	20240827	143100	197900970	16850	16850	16850	16850	1
428	20240827	143000	197884120	16770	16770	16770	16770	0
429	20240827	142900	197884120	16770	16770	16770	16770	0
430	20240827	142800	197884120	16770	16770	16770	16770	0
431	20240827	142700	197884120	16770	16770	16770	16770	0
432	20240827	142600	197884120	16770	16770	16770	16770	0
433	20240827	142500	197884120	16770	16770	16770	16770	0
434	20240827	142400	197884120	16770	16770	16770	16770	0
435	20240827	142300	197884120	16770	16770	16770	16770	0
436	20240827	142200	197884120	16770	16830	16830	16760	520
437	20240827	142100	189157860	16830	16830	16830	16830	1
438	20240827	142000	189141030	16850	16850	16850	16850	0
439	20240827	141900	189141030	16850	16850	16850	16850	0
440	20240827	141800	189141030	16850	16850	16850	16850	97
441	20240827	141700	187506580	16850	16850	16850	16850	2
442	20240827	141600	187472880	16850	16850	16850	16850	0
443	20240827	141500	187472880	16850	16850	16850	16850	2
444	20240827	141400	187439180	16850	16850	16850	16850	0
445	20240827	141300	187439180	16850	16850	16850	16850	0
446	20240827	141200	187439180	16850	16850	16850	16850	0
447	20240827	141100	187439180	16850	16850	16850	16850	0
448	20240827	141000	187439180	16850	16850	16850	16850	0
449	20240827	140900	187439180	16850	16850	16850	16850	0
450	20240827	140800	187439180	16850	16850	16850	16850	0
451	20240827	140700	187439180	16850	16850	16850	16850	0
452	20240827	140600	187439180	16850	16850	16850	16850	0
453	20240827	140500	187439180	16850	16820	16850	16820	240
454	20240827	140400	183401180	16850	16850	16850	16850	0
455	20240827	140300	183401180	16850	16850	16850	16850	0
456	20240827	140200	183401180	16850	16850	16850	16850	0
457	20240827	140100	183401180	16850	16850	16850	16850	3
458	20240827	140000	183350630	16850	16850	16850	16850	0
459	20240827	135900	183350630	16850	16850	16850	16850	0
460	20240827	135800	183350630	16850	16850	16850	16850	1
461	20240827	135700	183333780	16850	16850	16850	16850	2
462	20240827	135600	183300080	16850	16850	16850	16850	1
463	20240827	135500	183283230	16810	16810	16810	16810	0
464	20240827	135400	183283230	16810	16810	16810	16810	0
465	20240827	135300	183283230	16810	16810	16810	16810	0
466	20240827	135200	183283230	16810	16810	16810	16810	0
467	20240827	135100	183283230	16810	16810	16810	16810	0
468	20240827	135000	183283230	16810	16810	16810	16810	0
469	20240827	134900	183283230	16810	16810	16810	16810	0
470	20240827	134800	183283230	16810	16810	16810	16810	0
471	20240827	134700	183283230	16810	16810	16810	16810	0
472	20240827	134600	183283230	16810	16810	16810	16810	0
473	20240827	134500	183283230	16810	16810	16810	16810	0
474	20240827	134400	183283230	16810	16810	16810	16810	5
475	20240827	134300	183199180	16850	16850	16850	16850	0
476	20240827	134200	183199180	16850	16850	16850	16850	0
477	20240827	134100	183199180	16850	16850	16850	16850	0
478	20240827	134000	183199180	16850	16850	16850	16850	0
479	20240827	133900	183199180	16850	16850	16850	16850	0
480	20240827	133800	183199180	16850	16850	16850	16850	0
481	20240827	133700	183199180	16850	16850	16850	16850	0
482	20240827	133600	183199180	16850	16850	16850	16850	0
483	20240827	133500	183199180	16850	16850	16850	16850	1
484	20240827	133400	183182330	16810	16810	16810	16810	0
485	20240827	133300	183182330	16810	16810	16810	16810	0
486	20240827	133200	183182330	16810	16810	16810	16810	0
487	20240827	133100	183182330	16810	16810	16810	16810	0
488	20240827	133000	183182330	16810	16810	16810	16810	0
489	20240827	132900	183182330	16810	16810	16810	16810	0
490	20240827	132800	183182330	16810	16820	16820	16810	8
491	20240827	132700	183047820	16850	16850	16850	16850	0
492	20240827	132600	183047820	16850	16850	16850	16850	1
493	20240827	132500	183030970	16850	16850	16850	16850	0
494	20240827	132400	183030970	16850	16850	16850	16850	0
495	20240827	132300	183030970	16850	16850	16850	16850	0
496	20240827	132200	183030970	16850	16850	16850	16850	0
497	20240827	132100	183030970	16850	16850	16850	16850	0
498	20240827	132000	183030970	16850	16850	16850	16850	0
499	20240827	131900	183030970	16850	16850	16850	16850	0
500	20240827	131800	183030970	16850	16850	16850	16850	0
501	20240827	131700	183030970	16850	16850	16850	16850	1
502	20240827	131600	183014120	16810	16810	16810	16810	0
503	20240827	131500	183014120	16810	16810	16810	16810	1
504	20240827	131400	182997310	16810	16810	16810	16810	2
505	20240827	131300	182963690	16810	16810	16810	16810	0
506	20240827	131200	182963690	16810	16810	16810	16810	0
507	20240827	131100	182963690	16810	16810	16810	16810	0
508	20240827	131000	182963690	16810	16810	16810	16810	0
509	20240827	130900	182963690	16810	16810	16810	16810	0
510	20240827	130800	182963690	16810	16770	16810	16770	7
511	20240827	130700	182846100	16760	16760	16760	16760	38
512	20240827	130600	182209220	16760	16760	16760	16760	1
513	20240827	130500	182192460	16690	16780	16820	16680	621
514	20240827	130400	171805200	16780	16780	16780	16780	0
515	20240827	130300	171805200	16780	16800	16800	16780	100
516	20240827	130200	170126720	16800	16800	16800	16800	477
517	20240827	130100	162113120	16780	16810	16810	16780	829
518	20240827	130000	148191160	16810	16840	16840	16810	1260
519	20240827	125900	126997840	16840	16850	16850	16840	193
520	20240827	125800	123747700	16840	16860	16860	16840	301
521	20240827	125700	118678790	16850	16850	16850	16850	1
522	20240827	125600	118661940	16930	16930	16930	16930	0
523	20240827	125500	118661940	16930	16930	16930	16930	0
524	20240827	125400	118661940	16930	16930	16930	16930	0
525	20240827	125300	118661940	16930	16930	16930	16930	0
526	20240827	125200	118661940	16930	16930	16930	16930	0
527	20240827	125100	118661940	16930	16930	16930	16930	0
528	20240827	125000	118661940	16930	16930	16930	16930	0
529	20240827	124900	118661940	16930	16930	16930	16930	0
530	20240827	124800	118661940	16930	16930	16930	16930	0
531	20240827	124700	118661940	16930	16850	16930	16850	69
532	20240827	124600	117499210	16850	16850	16850	16850	0
533	20240827	124500	117499210	16850	16850	16850	16850	31
534	20240827	124400	116976860	16860	16860	16860	16860	1
535	20240827	124300	116960000	16860	16860	16860	16860	101
536	20240827	124200	115257140	16850	16850	16850	16850	0
537	20240827	124100	115257140	16850	16850	16850	16850	0
538	20240827	124000	115257140	16850	16850	16850	16850	0
539	20240827	123900	115257140	16850	16850	16850	16850	0
540	20240827	123800	115257140	16850	16850	16850	16850	36
541	20240827	123700	114650540	16900	16900	16900	16900	0
542	20240827	123600	114650540	16900	16900	16900	16900	1
543	20240827	123500	114633640	16850	16850	16850	16850	0
544	20240827	123400	114633640	16850	16850	16850	16850	0
545	20240827	123300	114633640	16850	16850	16850	16850	1
546	20240827	123200	114616790	16930	16930	16930	16930	0
547	20240827	123100	114616790	16930	16930	16930	16930	0
548	20240827	123000	114616790	16930	16930	16930	16930	0
549	20240827	122900	114616790	16930	16930	16930	16930	0
550	20240827	122800	114616790	16930	16930	16930	16930	0
551	20240827	122700	114616790	16930	16930	16930	16930	0
552	20240827	122600	114616790	16930	16930	16930	16930	0
553	20240827	122500	114616790	16930	16930	16930	16930	0
554	20240827	122400	114616790	16930	16930	16930	16930	0
555	20240827	122300	114616790	16930	16930	16930	16930	0
556	20240827	122200	114616790	16930	16930	16930	16930	0
557	20240827	122100	114616790	16930	16930	16930	16930	0
558	20240827	122000	114616790	16930	16930	16930	16930	0
559	20240827	121900	114616790	16930	16930	16930	16930	0
560	20240827	121800	114616790	16930	16930	16930	16930	0
561	20240827	121700	114616790	16930	16930	16930	16930	0
562	20240827	121600	114616790	16930	16930	16930	16930	0
563	20240827	121500	114616790	16930	16930	16930	16930	21
564	20240827	121400	114261260	16930	16930	16930	16930	64
565	20240827	121300	113177740	16930	16930	16930	16930	81
566	20240827	121200	111806410	16930	16930	16930	16930	50
567	20240827	121100	110959910	16850	16850	16850	16850	0
568	20240827	121000	110959910	16850	16850	16850	16850	300
569	20240827	120900	105904910	16860	16860	16860	16860	100
570	20240827	120800	104218910	16930	16930	16930	16930	0
571	20240827	120700	104218910	16930	16930	16930	16930	0
572	20240827	120600	104218910	16930	16930	16930	16930	0
573	20240827	120500	104218910	16930	16930	16930	16930	0
574	20240827	120400	104218910	16930	16930	16930	16930	0
575	20240827	120300	104218910	16930	16930	16930	16930	4
576	20240827	120200	104151190	16920	16920	16920	16920	0
577	20240827	120100	104151190	16920	16920	16920	16920	0
578	20240827	120000	104151190	16920	16920	16920	16920	8
579	20240827	115900	104015830	16920	16920	16920	16920	66
580	20240827	115800	102899110	16860	16860	16860	16860	0
581	20240827	115700	102899110	16860	16860	16860	16860	7
582	20240827	115600	102781090	16920	16920	16920	16920	20
583	20240827	115500	102442690	16930	16930	16930	16930	0
584	20240827	115400	102442690	16930	16930	16930	16930	0
585	20240827	115300	102442690	16930	16930	16930	16930	0
586	20240827	115200	102442690	16930	16900	16930	16900	874
587	20240827	115100	87646390	16870	16870	16870	16870	40
588	20240827	115000	86971590	16870	16870	16870	16870	0
589	20240827	114900	86971590	16870	16870	16870	16870	0
590	20240827	114800	86971590	16870	16870	16870	16870	0
591	20240827	114700	86971590	16870	16870	16870	16870	10
592	20240827	114600	86802890	16870	16870	16870	16870	100
593	20240827	114500	85115890	16880	16880	16880	16880	10
594	20240827	114400	84947090	16880	16880	16880	16880	3
595	20240827	114300	84896450	16900	16900	16900	16900	0
596	20240827	114200	84896450	16900	16900	16900	16900	0
597	20240827	114100	84896450	16900	16900	16900	16900	0
598	20240827	114000	84896450	16900	16900	16900	16900	0
599	20240827	113900	84896450	16900	16900	16900	16900	0
600	20240827	113800	84896450	16900	16900	16900	16900	0
601	20240827	113700	84896450	16900	16900	16900	16900	0
602	20240827	113600	84896450	16900	16900	16900	16900	488
603	20240827	113500	76649250	16880	16880	16880	16880	0
604	20240827	113400	76649250	16880	16880	16880	16880	0
605	20240827	113300	76649250	16880	16880	16880	16880	0
606	20240827	113200	76649250	16880	16880	16880	16880	0
607	20240827	113100	76649250	16880	16880	16880	16880	0
608	20240827	113000	76649250	16880	16880	16880	16880	0
609	20240827	112900	76649250	16880	16880	16880	16880	8
610	20240827	112800	76514210	16880	16880	16880	16880	3
611	20240827	112700	76463570	16880	16880	16880	16880	3
612	20240827	112600	76412930	16880	16880	16880	16880	0
613	20240827	112500	76412930	16880	16880	16880	16880	0
614	20240827	112400	76412930	16880	16880	16880	16880	4
615	20240827	112300	76345410	16880	16880	16880	16880	2
616	20240827	112200	76311650	16880	16880	16880	16880	0
617	20240827	112100	76311650	16880	16880	16880	16880	0
618	20240827	112000	76311650	16880	16880	16880	16880	0
619	20240827	111900	76311650	16880	16880	16880	16880	0
620	20240827	111800	76311650	16880	16880	16880	16880	0
621	20240827	111700	76311650	16880	16880	16880	16880	0
622	20240827	111600	76311650	16880	16880	16880	16880	0
623	20240827	111500	76311650	16880	16880	16880	16880	0
624	20240827	111400	76311650	16880	16880	16880	16880	1
625	20240827	111300	76294770	16870	16870	16870	16870	5
626	20240827	111200	76210420	16880	16880	16880	16880	175
627	20240827	111100	73256420	16880	16880	16880	16880	0
628	20240827	111000	73256420	16880	16880	16880	16880	0
629	20240827	110900	73256420	16880	16880	16880	16880	24
630	20240827	110800	72851300	16880	16890	16890	16880	200
631	20240827	110700	69474300	16880	16880	16880	16880	0
632	20240827	110600	69474300	16880	16880	16880	16880	0
633	20240827	110500	69474300	16880	16880	16880	16880	0
634	20240827	110400	69474300	16880	16880	16880	16880	200
635	20240827	110300	66098300	16880	16880	16880	16880	0
636	20240827	110200	66098300	16880	16880	16880	16880	0
637	20240827	110100	66098300	16880	16880	16880	16880	44
638	20240827	110000	65355580	16940	16940	16940	16940	2
639	20240827	105900	65321700	16880	16880	16880	16880	50
640	20240827	105800	64477700	16940	16910	16940	16910	300
641	20240827	105700	59396610	16870	16870	16870	16870	0
642	20240827	105600	59396610	16870	16870	16870	16870	0
643	20240827	105500	59396610	16870	16870	16870	16870	0
644	20240827	105400	59396610	16870	16870	16870	16870	90
645	20240827	105300	57878310	16900	16900	16900	16900	1
646	20240827	105200	57861410	16910	16900	16910	16900	2
647	20240827	105100	57827600	16860	16880	16900	16860	139
648	20240827	105000	55483900	16880	16880	16880	16880	0
649	20240827	104900	55483900	16880	16880	16880	16880	0
650	20240827	104800	55483900	16880	16880	16880	16880	0
651	20240827	104700	55483900	16880	16880	16880	16880	0
652	20240827	104600	55483900	16880	16880	16880	16880	0
653	20240827	104500	55483900	16880	16880	16880	16880	0
654	20240827	104400	55483900	16880	16880	16880	16880	0
655	20240827	104300	55483900	16880	16880	16880	16880	0
656	20240827	104200	55483900	16880	16880	16880	16880	0
657	20240827	104100	55483900	16880	16880	16880	16880	0
658	20240827	104000	55483900	16880	16880	16880	16880	0
659	20240827	103900	55483900	16880	16880	16880	16880	0
660	20240827	103800	55483900	16880	16880	16880	16880	2
661	20240827	103700	55450140	16880	16880	16880	16880	32
662	20240827	103600	54909980	16840	16880	16880	16840	14
663	20240827	103500	54673950	16880	16880	16880	16880	2
664	20240827	103400	54640190	16840	16840	16840	16840	0
665	20240827	103300	54640190	16840	16840	16840	16840	0
666	20240827	103200	54640190	16840	16840	16840	16840	0
667	20240827	103100	54640190	16840	16840	16840	16840	3
668	20240827	103000	54589670	16840	16840	16840	16840	0
669	20240827	102900	54589670	16840	16840	16840	16840	228
670	20240827	102800	50750150	16840	16850	16850	16840	72
671	20240827	102700	49537600	16840	16840	16840	16840	0
672	20240827	102600	49537600	16840	16840	16840	16840	0
673	20240827	102500	49537600	16840	16840	16840	16840	0
674	20240827	102400	49537600	16840	16840	16840	16840	0
675	20240827	102300	49537600	16840	16840	16840	16840	0
676	20240827	102200	49537600	16840	16840	16840	16840	0
677	20240827	102100	49537600	16840	16840	16840	16840	0
678	20240827	102000	49537600	16840	16840	16840	16840	5
679	20240827	101900	49453400	16900	16900	16900	16900	0
680	20240827	101800	49453400	16900	16900	16900	16900	0
681	20240827	101700	49453400	16900	16900	16900	16900	0
682	20240827	101600	49453400	16900	16850	16900	16850	256
683	20240827	101500	45139750	16850	16860	16860	16850	496
684	20240827	101400	36779240	16870	16870	16870	16870	0
685	20240827	101300	36779240	16870	16870	16870	16870	0
686	20240827	101200	36779240	16870	16870	16870	16870	153
687	20240827	101100	34198130	16870	16870	16870	16870	1
688	20240827	101000	34181260	16870	16870	16870	16870	3
689	20240827	100900	34130650	16860	16860	16860	16860	0
690	20240827	100800	34130650	16860	16860	16860	16860	2
691	20240827	100700	34096930	16910	16910	16910	16910	0
692	20240827	100600	34096930	16910	16910	16910	16910	0
693	20240827	100500	34096930	16910	16910	16910	16910	1
694	20240827	100400	34080020	16840	16840	16840	16840	49
695	20240827	100300	33254860	16840	16900	16900	16840	2
696	20240827	100200	33221120	16840	16840	16840	16840	49
697	20240827	100100	32395960	16840	16840	16840	16840	1
698	20240827	100000	32379120	16840	16840	16840	16840	50
699	20240827	095900	31537120	16840	16850	16850	16840	68
700	20240827	095800	30391990	16910	16910	16910	16910	0
701	20240827	095700	30391990	16910	16910	16910	16910	0
702	20240827	095600	30391990	16910	16910	16910	16910	0
703	20240827	095500	30391990	16910	16910	16910	16910	2
704	20240827	095400	30358170	16840	16840	16840	16840	0
705	20240827	095300	30358170	16840	16840	16840	16840	10
706	20240827	095200	30189770	16840	16840	16840	16840	0
707	20240827	095100	30189770	16840	16840	16840	16840	38
708	20240827	095000	29549850	16910	16910	16910	16910	1
709	20240827	094900	29532940	16840	16850	16850	16840	50
710	20240827	094800	28690900	16840	16840	16840	16840	59
711	20240827	094700	27697340	16900	16900	16900	16900	345
712	20240827	094600	21866840	16900	16900	16900	16900	0
713	20240827	094500	21866840	16900	16900	16900	16900	0
714	20240827	094400	21866840	16900	16820	16900	16820	53
715	20240827	094300	20975300	16830	16830	16830	16830	200
716	20240827	094200	17609300	16830	16840	16840	16830	200
717	20240827	094100	14242990	16890	16900	16900	16890	4
718	20240827	094000	14175410	16900	16900	16900	16900	1
719	20240827	093900	14158510	16830	16840	16840	16830	300
720	20240827	093800	9108160	16940	16940	16940	16940	0
721	20240827	093700	9108160	16940	16940	16940	16940	0
722	20240827	093600	9108160	16940	16940	16940	16940	1
723	20240827	093500	9091220	16950	16950	16950	16950	0
724	20240827	093400	9091220	16950	16950	16950	16950	0
725	20240827	093300	9091220	16950	16950	16950	16950	0
726	20240827	093200	9091220	16950	16950	16950	16950	0
727	20240827	093100	9091220	16950	16950	16950	16950	0
728	20240827	093000	9091220	16950	16920	16950	16920	60
729	20240827	092900	8074250	16950	16950	16950	16950	0
730	20240827	092800	8074250	16950	16950	16950	16950	0
731	20240827	092700	8074250	16950	16950	16950	16950	0
732	20240827	092600	8074250	16950	16950	16950	16950	1
733	20240827	092500	8057300	16950	16950	16950	16950	1
734	20240827	092400	8040350	16840	16930	16930	16840	4
735	20240827	092300	7972720	16960	16960	16960	16960	1
736	20240827	092200	7955760	16830	16830	16830	16830	0
737	20240827	092100	7955760	16830	16830	16830	16830	0
738	20240827	092000	7955760	16830	16840	16840	16830	52
739	20240827	091900	7080450	16840	16850	16850	16840	90
740	20240827	091800	5564300	16850	16850	16850	16850	15
741	20240827	091700	5311550	16980	16980	16980	16980	0
742	20240827	091600	5311550	16980	16980	16980	16980	1
743	20240827	091500	5294570	16980	16980	16980	16980	2
744	20240827	091400	5260610	16840	16840	16840	16840	0
745	20240827	091300	5260610	16840	16850	16850	16840	31
746	20240827	091200	4738550	16860	17000	17000	16860	12
747	20240827	091100	4536040	17000	16910	17000	16860	58
748	20240827	091000	3556670	16910	17010	17010	16910	13
749	20240827	090900	3336730	16910	16910	16910	16910	21
750	20240827	090800	2981620	17030	17030	17030	17030	1
751	20240827	090700	2964590	17030	17030	17030	17030	0
752	20240827	090600	2964590	17030	17030	17030	17030	0
753	20240827	090500	2964590	17030	17030	17030	17030	0
754	20240827	090400	2964590	17030	17030	17030	17030	0
755	20240827	090300	2964590	17030	17030	17030	17030	0
756	20240827	090200	2964590	17030	17030	17030	17030	1
757	20240827	090100	2947560	17030	16930	17030	16930	20
758	20240827	090000	2608860	16940	16940	17040	16940	154