KissMeData/462520/min/candle-20240911.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240911	213600	63447930	15980	15980	15980	15980	17
3	20240911	213500	63447930	15980	15980	15980	15980	0
4	20240911	213400	63447930	15980	15980	15980	15980	0
5	20240911	213300	63447930	15980	15980	15980	15980	0
6	20240911	213200	63447930	15980	15980	15980	15980	0
7	20240911	213100	63447930	15980	15980	15980	15980	0
8	20240911	213000	63447930	15980	15980	15980	15980	0
9	20240911	212900	63447930	15980	15980	15980	15980	0
10	20240911	212800	63447930	15980	15980	15980	15980	0
11	20240911	212700	63447930	15980	15980	15980	15980	0
12	20240911	212600	63447930	15980	15980	15980	15980	0
13	20240911	212500	63447930	15980	15980	15980	15980	0
14	20240911	212400	63447930	15980	15980	15980	15980	0
15	20240911	212300	63447930	15980	15980	15980	15980	0
16	20240911	212200	63447930	15980	15980	15980	15980	0
17	20240911	212100	63447930	15980	15980	15980	15980	0
18	20240911	212000	63447930	15980	15980	15980	15980	0
19	20240911	211900	63447930	15980	15980	15980	15980	0
20	20240911	211800	63447930	15980	15980	15980	15980	0
21	20240911	211700	63447930	15980	15980	15980	15980	0
22	20240911	211600	63447930	15980	15980	15980	15980	0
23	20240911	211500	63447930	15980	15980	15980	15980	0
24	20240911	211400	63447930	15980	15980	15980	15980	0
25	20240911	211300	63447930	15980	15980	15980	15980	0
26	20240911	211200	63447930	15980	15980	15980	15980	0
27	20240911	211100	63447930	15980	15980	15980	15980	0
28	20240911	211000	63447930	15980	15980	15980	15980	0
29	20240911	210900	63447930	15980	15980	15980	15980	0
30	20240911	210800	63447930	15980	15980	15980	15980	0
31	20240911	210700	63447930	15980	15980	15980	15980	0
32	20240911	210600	63447930	15980	15980	15980	15980	17
33	20240911	210500	63447930	15980	15980	15980	15980	0
34	20240911	210400	63447930	15980	15980	15980	15980	0
35	20240911	210300	63447930	15980	15980	15980	15980	0
36	20240911	210200	63447930	15980	15980	15980	15980	0
37	20240911	210100	63447930	15980	15980	15980	15980	0
38	20240911	210000	63447930	15980	15980	15980	15980	0
39	20240911	205900	63447930	15980	15980	15980	15980	0
40	20240911	205800	63447930	15980	15980	15980	15980	0
41	20240911	205700	63447930	15980	15980	15980	15980	0
42	20240911	205600	63447930	15980	15980	15980	15980	0
43	20240911	205500	63447930	15980	15980	15980	15980	0
44	20240911	205400	63447930	15980	15980	15980	15980	0
45	20240911	205300	63447930	15980	15980	15980	15980	0
46	20240911	205200	63447930	15980	15980	15980	15980	0
47	20240911	205100	63447930	15980	15980	15980	15980	0
48	20240911	205000	63447930	15980	15980	15980	15980	0
49	20240911	204900	63447930	15980	15980	15980	15980	0
50	20240911	204800	63447930	15980	15980	15980	15980	0
51	20240911	204700	63447930	15980	15980	15980	15980	0
52	20240911	204600	63447930	15980	15980	15980	15980	0
53	20240911	204500	63447930	15980	15980	15980	15980	0
54	20240911	204400	63447930	15980	15980	15980	15980	0
55	20240911	204300	63447930	15980	15980	15980	15980	0
56	20240911	204200	63447930	15980	15980	15980	15980	0
57	20240911	204100	63447930	15980	15980	15980	15980	0
58	20240911	204000	63447930	15980	15980	15980	15980	0
59	20240911	203900	63447930	15980	15980	15980	15980	0
60	20240911	203800	63447930	15980	15980	15980	15980	0
61	20240911	203700	63447930	15980	15980	15980	15980	0
62	20240911	203600	63447930	15980	15980	15980	15980	17
63	20240911	203500	63447930	15980	15980	15980	15980	0
64	20240911	203400	63447930	15980	15980	15980	15980	0
65	20240911	203300	63447930	15980	15980	15980	15980	0
66	20240911	203200	63447930	15980	15980	15980	15980	0
67	20240911	203100	63447930	15980	15980	15980	15980	0
68	20240911	203000	63447930	15980	15980	15980	15980	0
69	20240911	202900	63447930	15980	15980	15980	15980	0
70	20240911	202800	63447930	15980	15980	15980	15980	0
71	20240911	202700	63447930	15980	15980	15980	15980	0
72	20240911	202600	63447930	15980	15980	15980	15980	0
73	20240911	202500	63447930	15980	15980	15980	15980	0
74	20240911	202400	63447930	15980	15980	15980	15980	0
75	20240911	202300	63447930	15980	15980	15980	15980	0
76	20240911	202200	63447930	15980	15980	15980	15980	0
77	20240911	202100	63447930	15980	15980	15980	15980	0
78	20240911	202000	63447930	15980	15980	15980	15980	0
79	20240911	201900	63447930	15980	15980	15980	15980	0
80	20240911	201800	63447930	15980	15980	15980	15980	0
81	20240911	201700	63447930	15980	15980	15980	15980	0
82	20240911	201600	63447930	15980	15980	15980	15980	0
83	20240911	201500	63447930	15980	15980	15980	15980	0
84	20240911	201400	63447930	15980	15980	15980	15980	0
85	20240911	201300	63447930	15980	15980	15980	15980	0
86	20240911	201200	63447930	15980	15980	15980	15980	0
87	20240911	201100	63447930	15980	15980	15980	15980	0
88	20240911	201000	63447930	15980	15980	15980	15980	0
89	20240911	200900	63447930	15980	15980	15980	15980	0
90	20240911	200800	63447930	15980	15980	15980	15980	0
91	20240911	200700	63447930	15980	15980	15980	15980	0
92	20240911	200600	63447930	15980	15980	15980	15980	17
93	20240911	200500	63447930	15980	15980	15980	15980	0
94	20240911	200400	63447930	15980	15980	15980	15980	0
95	20240911	200300	63447930	15980	15980	15980	15980	0
96	20240911	200200	63447930	15980	15980	15980	15980	0
97	20240911	200100	63447930	15980	15980	15980	15980	0
98	20240911	200000	63447930	15980	15980	15980	15980	0
99	20240911	195900	63447930	15980	15980	15980	15980	0
100	20240911	195800	63447930	15980	15980	15980	15980	0
101	20240911	195700	63447930	15980	15980	15980	15980	0
102	20240911	195600	63447930	15980	15980	15980	15980	0
103	20240911	195500	63447930	15980	15980	15980	15980	0
104	20240911	195400	63447930	15980	15980	15980	15980	0
105	20240911	195300	63447930	15980	15980	15980	15980	0
106	20240911	195200	63447930	15980	15980	15980	15980	0
107	20240911	195100	63447930	15980	15980	15980	15980	0
108	20240911	195000	63447930	15980	15980	15980	15980	0
109	20240911	194900	63447930	15980	15980	15980	15980	0
110	20240911	194800	63447930	15980	15980	15980	15980	0
111	20240911	194700	63447930	15980	15980	15980	15980	0
112	20240911	194600	63447930	15980	15980	15980	15980	0
113	20240911	194500	63447930	15980	15980	15980	15980	0
114	20240911	194400	63447930	15980	15980	15980	15980	0
115	20240911	194300	63447930	15980	15980	15980	15980	0
116	20240911	194200	63447930	15980	15980	15980	15980	0
117	20240911	194100	63447930	15980	15980	15980	15980	0
118	20240911	194000	63447930	15980	15980	15980	15980	0
119	20240911	193900	63447930	15980	15980	15980	15980	0
120	20240911	193800	63447930	15980	15980	15980	15980	0
121	20240911	193700	63447930	15980	15980	15980	15980	0
122	20240911	193600	63447930	15980	15980	15980	15980	17
123	20240911	193500	63447930	15980	15980	15980	15980	0
124	20240911	193400	63447930	15980	15980	15980	15980	0
125	20240911	193300	63447930	15980	15980	15980	15980	0
126	20240911	193200	63447930	15980	15980	15980	15980	0
127	20240911	193100	63447930	15980	15980	15980	15980	0
128	20240911	193000	63447930	15980	15980	15980	15980	0
129	20240911	192900	63447930	15980	15980	15980	15980	0
130	20240911	192800	63447930	15980	15980	15980	15980	0
131	20240911	192700	63447930	15980	15980	15980	15980	0
132	20240911	192600	63447930	15980	15980	15980	15980	0
133	20240911	192500	63447930	15980	15980	15980	15980	0
134	20240911	192400	63447930	15980	15980	15980	15980	0
135	20240911	192300	63447930	15980	15980	15980	15980	0
136	20240911	192200	63447930	15980	15980	15980	15980	0
137	20240911	192100	63447930	15980	15980	15980	15980	0
138	20240911	192000	63447930	15980	15980	15980	15980	0
139	20240911	191900	63447930	15980	15980	15980	15980	0
140	20240911	191800	63447930	15980	15980	15980	15980	0
141	20240911	191700	63447930	15980	15980	15980	15980	0
142	20240911	191600	63447930	15980	15980	15980	15980	0
143	20240911	191500	63447930	15980	15980	15980	15980	0
144	20240911	191400	63447930	15980	15980	15980	15980	0
145	20240911	191300	63447930	15980	15980	15980	15980	0
146	20240911	191200	63447930	15980	15980	15980	15980	0
147	20240911	191100	63447930	15980	15980	15980	15980	0
148	20240911	191000	63447930	15980	15980	15980	15980	0
149	20240911	190900	63447930	15980	15980	15980	15980	0
150	20240911	190800	63447930	15980	15980	15980	15980	0
151	20240911	190700	63447930	15980	15980	15980	15980	0
152	20240911	190600	63447930	15980	15980	15980	15980	17
153	20240911	190500	63447930	15980	15980	15980	15980	0
154	20240911	190400	63447930	15980	15980	15980	15980	0
155	20240911	190300	63447930	15980	15980	15980	15980	0
156	20240911	190200	63447930	15980	15980	15980	15980	0
157	20240911	190100	63447930	15980	15980	15980	15980	0
158	20240911	190000	63447930	15980	15980	15980	15980	0
159	20240911	185900	63447930	15980	15980	15980	15980	0
160	20240911	185800	63447930	15980	15980	15980	15980	0
161	20240911	185700	63447930	15980	15980	15980	15980	0
162	20240911	185600	63447930	15980	15980	15980	15980	0
163	20240911	185500	63447930	15980	15980	15980	15980	0
164	20240911	185400	63447930	15980	15980	15980	15980	0
165	20240911	185300	63447930	15980	15980	15980	15980	0
166	20240911	185200	63447930	15980	15980	15980	15980	0
167	20240911	185100	63447930	15980	15980	15980	15980	0
168	20240911	185000	63447930	15980	15980	15980	15980	0
169	20240911	184900	63447930	15980	15980	15980	15980	0
170	20240911	184800	63447930	15980	15980	15980	15980	0
171	20240911	184700	63447930	15980	15980	15980	15980	0
172	20240911	184600	63447930	15980	15980	15980	15980	0
173	20240911	184500	63447930	15980	15980	15980	15980	0
174	20240911	184400	63447930	15980	15980	15980	15980	0
175	20240911	184300	63447930	15980	15980	15980	15980	0
176	20240911	184200	63447930	15980	15980	15980	15980	0
177	20240911	184100	63447930	15980	15980	15980	15980	0
178	20240911	184000	63447930	15980	15980	15980	15980	0
179	20240911	183900	63447930	15980	15980	15980	15980	0
180	20240911	183800	63447930	15980	15980	15980	15980	0
181	20240911	183700	63447930	15980	15980	15980	15980	0
182	20240911	183600	63447930	15980	15980	15980	15980	17
183	20240911	183500	63447930	15980	15980	15980	15980	0
184	20240911	183400	63447930	15980	15980	15980	15980	0
185	20240911	183300	63447930	15980	15980	15980	15980	0
186	20240911	183200	63447930	15980	15980	15980	15980	0
187	20240911	183100	63447930	15980	15980	15980	15980	0
188	20240911	183000	63447930	15980	15980	15980	15980	0
189	20240911	182900	63447930	15980	15980	15980	15980	0
190	20240911	182800	63447930	15980	15980	15980	15980	0
191	20240911	182700	63447930	15980	15980	15980	15980	0
192	20240911	182600	63447930	15980	15980	15980	15980	0
193	20240911	182500	63447930	15980	15980	15980	15980	0
194	20240911	182400	63447930	15980	15980	15980	15980	0
195	20240911	182300	63447930	15980	15980	15980	15980	0
196	20240911	182200	63447930	15980	15980	15980	15980	0
197	20240911	182100	63447930	15980	15980	15980	15980	0
198	20240911	182000	63447930	15980	15980	15980	15980	0
199	20240911	181900	63447930	15980	15980	15980	15980	0
200	20240911	181800	63447930	15980	15980	15980	15980	0
201	20240911	181700	63447930	15980	15980	15980	15980	0
202	20240911	181600	63447930	15980	15980	15980	15980	0
203	20240911	181500	63447930	15980	15980	15980	15980	0
204	20240911	181400	63447930	15980	15980	15980	15980	0
205	20240911	181300	63447930	15980	15980	15980	15980	0
206	20240911	181200	63447930	15980	15980	15980	15980	0
207	20240911	181100	63447930	15980	15980	15980	15980	0
208	20240911	181000	63447930	15980	15980	15980	15980	0
209	20240911	180900	63447930	15980	15980	15980	15980	0
210	20240911	180800	63447930	15980	15980	15980	15980	0
211	20240911	180700	63447930	15980	15980	15980	15980	0
212	20240911	180600	63447930	15980	15980	15980	15980	17
213	20240911	180500	63447930	15980	15980	15980	15980	0
214	20240911	180400	63447930	15980	15980	15980	15980	0
215	20240911	180300	63447930	15980	15980	15980	15980	0
216	20240911	180200	63447930	15980	15980	15980	15980	0
217	20240911	180100	63447930	15980	15980	15980	15980	0
218	20240911	180000	63447930	15980	15980	15980	15980	0
219	20240911	175900	63447930	15980	15980	15980	15980	0
220	20240911	175800	63447930	15980	15980	15980	15980	0
221	20240911	175700	63447930	15980	15980	15980	15980	0
222	20240911	175600	63447930	15980	15980	15980	15980	0
223	20240911	175500	63447930	15980	15980	15980	15980	0
224	20240911	175400	63447930	15980	15980	15980	15980	0
225	20240911	175300	63447930	15980	15980	15980	15980	0
226	20240911	175200	63447930	15980	15980	15980	15980	0
227	20240911	175100	63447930	15980	15980	15980	15980	0
228	20240911	175000	63447930	15980	15980	15980	15980	0
229	20240911	174900	63447930	15980	15980	15980	15980	0
230	20240911	174800	63447930	15980	15980	15980	15980	0
231	20240911	174700	63447930	15980	15980	15980	15980	0
232	20240911	174600	63447930	15980	15980	15980	15980	0
233	20240911	174500	63447930	15980	15980	15980	15980	0
234	20240911	174400	63447930	15980	15980	15980	15980	0
235	20240911	174300	63447930	15980	15980	15980	15980	0
236	20240911	174200	63447930	15980	15980	15980	15980	0
237	20240911	174100	63447930	15980	15980	15980	15980	0
238	20240911	174000	63447930	15980	15980	15980	15980	0
239	20240911	173900	63447930	15980	15980	15980	15980	0
240	20240911	173800	63447930	15980	15980	15980	15980	0
241	20240911	173700	63447930	15980	15980	15980	15980	0
242	20240911	173600	63447930	15980	15980	15980	15980	17
243	20240911	173500	63447930	15980	15980	15980	15980	0
244	20240911	173400	63447930	15980	15980	15980	15980	0
245	20240911	173300	63447930	15980	15980	15980	15980	0
246	20240911	173200	63447930	15980	15980	15980	15980	0
247	20240911	173100	63447930	15980	15980	15980	15980	0
248	20240911	173000	63447930	15980	15980	15980	15980	0
249	20240911	172900	63447930	15980	15980	15980	15980	0
250	20240911	172800	63447930	15980	15980	15980	15980	0
251	20240911	172700	63447930	15980	15980	15980	15980	0
252	20240911	172600	63447930	15980	15980	15980	15980	0
253	20240911	172500	63447930	15980	15980	15980	15980	0
254	20240911	172400	63447930	15980	15980	15980	15980	0
255	20240911	172300	63447930	15980	15980	15980	15980	0
256	20240911	172200	63447930	15980	15980	15980	15980	0
257	20240911	172100	63447930	15980	15980	15980	15980	0
258	20240911	172000	63447930	15980	15980	15980	15980	0
259	20240911	171900	63447930	15980	15980	15980	15980	0
260	20240911	171800	63447930	15980	15980	15980	15980	0
261	20240911	171700	63447930	15980	15980	15980	15980	0
262	20240911	171600	63447930	15980	15980	15980	15980	0
263	20240911	171500	63447930	15980	15980	15980	15980	0
264	20240911	171400	63447930	15980	15980	15980	15980	0
265	20240911	171300	63447930	15980	15980	15980	15980	0
266	20240911	171200	63447930	15980	15980	15980	15980	0
267	20240911	171100	63447930	15980	15980	15980	15980	0
268	20240911	171000	63447930	15980	15980	15980	15980	0
269	20240911	170900	63447930	15980	15980	15980	15980	0
270	20240911	170800	63447930	15980	15980	15980	15980	0
271	20240911	170700	63447930	15980	15980	15980	15980	0
272	20240911	170600	63447930	15980	15980	15980	15980	17
273	20240911	170500	63447930	15980	15980	15980	15980	0
274	20240911	170400	63447930	15980	15980	15980	15980	0
275	20240911	170300	63447930	15980	15980	15980	15980	0
276	20240911	170200	63447930	15980	15980	15980	15980	0
277	20240911	170100	63447930	15980	15980	15980	15980	0
278	20240911	170000	63447930	15980	15980	15980	15980	0
279	20240911	165900	63447930	15980	15980	15980	15980	0
280	20240911	165800	63447930	15980	15980	15980	15980	0
281	20240911	165700	63447930	15980	15980	15980	15980	0
282	20240911	165600	63447930	15980	15980	15980	15980	0
283	20240911	165500	63447930	15980	15980	15980	15980	0
284	20240911	165400	63447930	15980	15980	15980	15980	0
285	20240911	165300	63447930	15980	15980	15980	15980	0
286	20240911	165200	63447930	15980	15980	15980	15980	0
287	20240911	165100	63447930	15980	15980	15980	15980	0
288	20240911	165000	63447930	15980	15980	15980	15980	0
289	20240911	164900	63447930	15980	15980	15980	15980	0
290	20240911	164800	63447930	15980	15980	15980	15980	0
291	20240911	164700	63447930	15980	15980	15980	15980	0
292	20240911	164600	63447930	15980	15980	15980	15980	0
293	20240911	164500	63447930	15980	15980	15980	15980	0
294	20240911	164400	63447930	15980	15980	15980	15980	0
295	20240911	164300	63447930	15980	15980	15980	15980	0
296	20240911	164200	63447930	15980	15980	15980	15980	0
297	20240911	164100	63447930	15980	15980	15980	15980	0
298	20240911	164000	63447930	15980	15980	15980	15980	0
299	20240911	163900	63447930	15980	15980	15980	15980	0
300	20240911	163800	63447930	15980	15980	15980	15980	0
301	20240911	163700	63447930	15980	15980	15980	15980	0
302	20240911	163600	63447930	15980	15980	15980	15980	17
303	20240911	163500	63447930	15980	15980	15980	15980	0
304	20240911	163400	63447930	15980	15980	15980	15980	0
305	20240911	163300	63447930	15980	15980	15980	15980	0
306	20240911	163200	63447930	15980	15980	15980	15980	0
307	20240911	163100	63447930	15980	15980	15980	15980	0
308	20240911	163000	63447930	15980	15980	15980	15980	0
309	20240911	162900	63447930	15980	15980	15980	15980	0
310	20240911	162800	63447930	15980	15980	15980	15980	0
311	20240911	162700	63447930	15980	15980	15980	15980	0
312	20240911	162600	63447930	15980	15980	15980	15980	0
313	20240911	162500	63447930	15980	15980	15980	15980	0
314	20240911	162400	63447930	15980	15980	15980	15980	0
315	20240911	162300	63447930	15980	15980	15980	15980	0
316	20240911	162200	63447930	15980	15980	15980	15980	0
317	20240911	162100	63447930	15980	15980	15980	15980	0
318	20240911	162000	63447930	15980	15980	15980	15980	0
319	20240911	161900	63447930	15980	15980	15980	15980	0
320	20240911	161800	63447930	15980	15980	15980	15980	0
321	20240911	161700	63447930	15980	15980	15980	15980	0
322	20240911	161600	63447930	15980	15980	15980	15980	0
323	20240911	161500	63447930	15980	15980	15980	15980	0
324	20240911	161400	63447930	15980	15980	15980	15980	0
325	20240911	161300	63447930	15980	15980	15980	15980	0
326	20240911	161200	63447930	15980	15980	15980	15980	0
327	20240911	161100	63447930	15980	15980	15980	15980	0
328	20240911	161000	63447930	15980	15980	15980	15980	0
329	20240911	160900	63447930	15980	15980	15980	15980	0
330	20240911	160800	63447930	15980	15980	15980	15980	0
331	20240911	160700	63447930	15980	15980	15980	15980	0
332	20240911	160600	63447930	15980	15980	15980	15980	17
333	20240911	160500	63447930	15980	15980	15980	15980	0
334	20240911	160400	63447930	15980	15980	15980	15980	0
335	20240911	160300	63447930	15980	15980	15980	15980	0
336	20240911	160200	63447930	15980	15980	15980	15980	0
337	20240911	160100	63447930	15980	15980	15980	15980	0
338	20240911	160000	63447930	15980	15980	15980	15980	0
339	20240911	155900	63447930	15980	15980	15980	15980	0
340	20240911	155800	63447930	15980	15980	15980	15980	0
341	20240911	155700	63447930	15980	15980	15980	15980	0
342	20240911	155600	63447930	15980	15980	15980	15980	0
343	20240911	155500	63447930	15980	15980	15980	15980	0
344	20240911	155400	63447930	15980	15980	15980	15980	0
345	20240911	155300	63447930	15980	15980	15980	15980	0
346	20240911	155200	63447930	15980	15980	15980	15980	0
347	20240911	155100	63447930	15980	15980	15980	15980	0
348	20240911	155000	63447930	15980	15980	15980	15980	0
349	20240911	154900	63447930	15980	15980	15980	15980	0
350	20240911	154800	63447930	15980	15980	15980	15980	0
351	20240911	154700	63447930	15980	15980	15980	15980	0
352	20240911	154600	63447930	15980	15980	15980	15980	0
353	20240911	154500	63447930	15980	15980	15980	15980	0
354	20240911	154400	63447930	15980	15980	15980	15980	0
355	20240911	154300	63447930	15980	15980	15980	15980	0
356	20240911	154200	63447930	15980	15980	15980	15980	0
357	20240911	154100	63447930	15980	15980	15980	15980	0
358	20240911	154000	63447930	15980	15980	15980	15980	0
359	20240911	153900	63447930	15980	15980	15980	15980	0
360	20240911	153800	63447930	15980	15980	15980	15980	0
361	20240911	153700	63447930	15980	15980	15980	15980	0
362	20240911	153600	63447930	15980	15980	15980	15980	17
363	20240911	153500	63447930	15980	15980	15980	15980	0
364	20240911	153400	63447930	15980	15980	15980	15980	0
365	20240911	153300	63447930	15980	15980	15980	15980	0
366	20240911	153200	63447930	15980	15980	15980	15980	0
367	20240911	153100	63447930	15980	15980	15980	15980	0
368	20240911	153000	63447930	15980	15980	15980	15980	17
369	20240911	152900	63176270	15910	15910	15910	15910	0
370	20240911	152800	63176270	15910	15910	15910	15910	0
371	20240911	152700	63176270	15910	15910	15910	15910	0
372	20240911	152600	63176270	15910	15910	15910	15910	0
373	20240911	152500	63176270	15910	15910	15910	15910	0
374	20240911	152400	63176270	15910	15910	15910	15910	0
375	20240911	152300	63176270	15910	15910	15910	15910	0
376	20240911	152200	63176270	15910	15910	15910	15910	0
377	20240911	152100	63176270	15910	15910	15910	15910	0
378	20240911	152000	63176270	15910	15910	15910	15910	0
379	20240911	151900	63176270	15910	15910	15910	15910	0
380	20240911	151800	63176270	15910	15910	15910	15910	200
381	20240911	151700	59994270	15910	15910	15910	15910	0
382	20240911	151600	59994270	15910	15910	15910	15910	370
383	20240911	151500	54107570	15910	15910	15910	15910	0
384	20240911	151400	54107570	15910	15910	15910	15910	0
385	20240911	151300	54107570	15910	15910	15910	15910	50
386	20240911	151200	53312070	15910	15910	15910	15910	0
387	20240911	151100	53312070	15910	15910	15910	15910	0
388	20240911	151000	53312070	15910	15920	15920	15910	49
389	20240911	150900	52532210	16000	16000	16000	16000	0
390	20240911	150800	52532210	16000	16000	16000	16000	0
391	20240911	150700	52532210	16000	15990	16000	15990	17
392	20240911	150600	52260260	15920	15920	15920	15920	0
393	20240911	150500	52260260	15920	15920	15920	15920	28
394	20240911	150400	51814500	15990	15990	15990	15990	0
395	20240911	150300	51814500	15990	15990	15990	15990	0
396	20240911	150200	51814500	15990	15990	15990	15990	0
397	20240911	150100	51814500	15990	15990	15990	15990	0
398	20240911	150000	51814500	15990	15990	15990	15990	0
399	20240911	145900	51814500	15990	15990	15990	15990	0
400	20240911	145800	51814500	15990	15990	15990	15990	0
401	20240911	145700	51814500	15990	15990	15990	15990	0
402	20240911	145600	51814500	15990	15990	15990	15990	0
403	20240911	145500	51814500	15990	15950	15990	15910	540
404	20240911	145400	43217770	15950	15950	15950	15950	0
405	20240911	145300	43217770	15950	15950	15950	15950	0
406	20240911	145200	43217770	15950	15950	15950	15950	0
407	20240911	145100	43217770	15950	15950	15950	15950	3
408	20240911	145000	43169920	15950	15950	15950	15950	0
409	20240911	144900	43169920	15950	15950	15950	15950	10
410	20240911	144800	43010420	15950	15950	15950	15950	0
411	20240911	144700	43010420	15950	15950	15950	15950	0
412	20240911	144600	43010420	15950	15950	15950	15950	4
413	20240911	144500	42946620	16000	16000	16000	16000	0
414	20240911	144400	42946620	16000	16000	16000	16000	0
415	20240911	144300	42946620	16000	16000	16000	16000	0
416	20240911	144200	42946620	16000	16000	16000	16000	28
417	20240911	144100	42498620	15990	15990	15990	15990	0
418	20240911	144000	42498620	15990	15990	15990	15990	10
419	20240911	143900	42338720	16000	16000	16000	16000	0
420	20240911	143800	42338720	16000	16000	16000	16000	0
421	20240911	143700	42338720	16000	16000	16000	16000	0
422	20240911	143600	42338720	16000	16000	16000	16000	0
423	20240911	143500	42338720	16000	16000	16000	16000	233
424	20240911	143400	38610720	16000	16000	16000	16000	0
425	20240911	143300	38610720	16000	16000	16000	16000	0
426	20240911	143200	38610720	16000	16000	16000	16000	1
427	20240911	143100	38594720	15960	15960	15960	15960	0
428	20240911	143000	38594720	15960	15960	15960	15960	150
429	20240911	142900	36200720	16040	16040	16040	16040	0
430	20240911	142800	36200720	16040	16040	16040	16040	0
431	20240911	142700	36200720	16040	16040	16040	16040	0
432	20240911	142600	36200720	16040	16040	16040	16040	0
433	20240911	142500	36200720	16040	16040	16040	16040	0
434	20240911	142400	36200720	16040	16040	16040	16040	0
435	20240911	142300	36200720	16040	16040	16040	16040	0
436	20240911	142200	36200720	16040	15960	16040	15960	3
437	20240911	142100	36152760	15960	15960	15960	15960	0
438	20240911	142000	36152760	15960	15960	15960	15960	279
439	20240911	141900	31699920	15960	15960	15960	15960	0
440	20240911	141800	31699920	15960	15960	15960	15960	0
441	20240911	141700	31699920	15960	15970	15970	15960	6
442	20240911	141600	31604110	15970	15970	15970	15970	10
443	20240911	141500	31444410	15970	15970	15970	15970	0
444	20240911	141400	31444410	15970	15970	15970	15970	0
445	20240911	141300	31444410	15970	15970	15970	15970	0
446	20240911	141200	31444410	15970	15970	15970	15970	0
447	20240911	141100	31444410	15970	15970	15970	15970	0
448	20240911	141000	31444410	15970	15970	15970	15970	0
449	20240911	140900	31444410	15970	15970	15970	15970	0
450	20240911	140800	31444410	15970	15970	15970	15970	0
451	20240911	140700	31444410	15970	15970	15970	15970	0
452	20240911	140600	31444410	15970	15970	15970	15970	0
453	20240911	140500	31444410	15970	15970	15970	15970	0
454	20240911	140400	31444410	15970	15970	15970	15970	0
455	20240911	140300	31444410	15970	15970	15970	15970	0
456	20240911	140200	31444410	15970	15970	15970	15970	0
457	20240911	140100	31444410	15970	15970	15970	15970	10
458	20240911	140000	31284710	16060	16060	16060	16060	0
459	20240911	135900	31284710	16060	16060	16060	16060	0
460	20240911	135800	31284710	16060	16060	16060	16060	0
461	20240911	135700	31284710	16060	16060	16060	16060	0
462	20240911	135600	31284710	16060	16060	16060	16060	0
463	20240911	135500	31284710	16060	16060	16060	16060	0
464	20240911	135400	31284710	16060	16060	16060	16060	0
465	20240911	135300	31284710	16060	16060	16060	16060	0
466	20240911	135200	31284710	16060	16060	16060	16060	0
467	20240911	135100	31284710	16060	16060	16060	16060	0
468	20240911	135000	31284710	16060	16060	16060	16060	0
469	20240911	134900	31284710	16060	16060	16060	16060	0
470	20240911	134800	31284710	16060	16060	16060	16060	0
471	20240911	134700	31284710	16060	16060	16060	16060	0
472	20240911	134600	31284710	16060	16060	16060	16060	0
473	20240911	134500	31284710	16060	16060	16060	16060	0
474	20240911	134400	31284710	16060	16060	16060	16060	0
475	20240911	134300	31284710	16060	16060	16060	16060	0
476	20240911	134200	31284710	16060	16060	16060	16060	0
477	20240911	134100	31284710	16060	16060	16060	16060	0
478	20240911	134000	31284710	16060	16060	16060	16060	0
479	20240911	133900	31284710	16060	16060	16060	16060	0
480	20240911	133800	31284710	16060	16060	16060	16060	2
481	20240911	133700	31252590	15970	15970	15970	15970	2
482	20240911	133600	31220650	16060	16060	16060	16060	0
483	20240911	133500	31220650	16060	16060	16060	16060	0
484	20240911	133400	31220650	16060	16060	16060	16060	0
485	20240911	133300	31220650	16060	16060	16060	16060	0
486	20240911	133200	31220650	16060	16060	16060	16060	0
487	20240911	133100	31220650	16060	16060	16060	16060	0
488	20240911	133000	31220650	16060	16060	16060	16060	0
489	20240911	132900	31220650	16060	16060	16060	16060	0
490	20240911	132800	31220650	16060	16060	16060	16060	0
491	20240911	132700	31220650	16060	16060	16060	16060	0
492	20240911	132600	31220650	16060	16060	16060	16060	0
493	20240911	132500	31220650	16060	16060	16060	16060	0
494	20240911	132400	31220650	16060	16060	16060	16060	0
495	20240911	132300	31220650	16060	16060	16060	16060	0
496	20240911	132200	31220650	16060	16060	16060	16060	0
497	20240911	132100	31220650	16060	16060	16060	16060	0
498	20240911	132000	31220650	16060	16060	16060	16060	0
499	20240911	131900	31220650	16060	16060	16060	16060	0
500	20240911	131800	31220650	16060	16060	16060	16060	0
501	20240911	131700	31220650	16060	16060	16060	16060	0
502	20240911	131600	31220650	16060	16060	16060	16060	0
503	20240911	131500	31220650	16060	16060	16060	16060	0
504	20240911	131400	31220650	16060	16060	16060	16060	7
505	20240911	131300	31108230	16060	15970	16060	15960	227
506	20240911	131200	27482840	16050	16050	16050	16050	0
507	20240911	131100	27482840	16050	16050	16050	16050	0
508	20240911	131000	27482840	16050	16050	16050	16050	0
509	20240911	130900	27482840	16050	16050	16050	16050	0
510	20240911	130800	27482840	16050	16050	16050	16050	0
511	20240911	130700	27482840	16050	16050	16050	16050	0
512	20240911	130600	27482840	16050	16050	16050	16050	0
513	20240911	130500	27482840	16050	16050	16050	16050	0
514	20240911	130400	27482840	16050	16050	16050	16050	0
515	20240911	130300	27482840	16050	16050	16050	16050	0
516	20240911	130200	27482840	16050	16050	16050	16050	0
517	20240911	130100	27482840	16050	16050	16050	16050	0
518	20240911	130000	27482840	16050	16050	16050	16050	0
519	20240911	125900	27482840	16050	16050	16050	16050	1
520	20240911	125800	27466790	15960	15960	15960	15960	0
521	20240911	125700	27466790	15960	15960	15960	15960	0
522	20240911	125600	27466790	15960	15960	15960	15960	0
523	20240911	125500	27466790	15960	15960	15960	15960	0
524	20240911	125400	27466790	15960	15960	15960	15960	0
525	20240911	125300	27466790	15960	15960	15960	15960	0
526	20240911	125200	27466790	15960	15960	15960	15960	0
527	20240911	125100	27466790	15960	15960	15960	15960	300
528	20240911	125000	22678790	15960	15960	15960	15960	0
529	20240911	124900	22678790	15960	15960	15960	15960	80
530	20240911	124800	21401990	16040	16040	16040	16040	0
531	20240911	124700	21401990	16040	16040	16040	16040	0
532	20240911	124600	21401990	16040	16040	16040	16040	0
533	20240911	124500	21401990	16040	16040	16040	16040	0
534	20240911	124400	21401990	16040	16040	16040	16040	0
535	20240911	124300	21401990	16040	16040	16040	16040	0
536	20240911	124200	21401990	16040	16040	16040	16040	1
537	20240911	124100	21385950	16040	16040	16040	16040	0
538	20240911	124000	21385950	16040	16040	16040	16040	0
539	20240911	123900	21385950	16040	16040	16040	16040	0
540	20240911	123800	21385950	16040	16040	16040	16040	0
541	20240911	123700	21385950	16040	16040	16040	16040	0
542	20240911	123600	21385950	16040	16040	16040	16040	0
543	20240911	123500	21385950	16040	16040	16040	16040	0
544	20240911	123400	21385950	16040	16040	16040	16040	0
545	20240911	123300	21385950	16040	16040	16040	16040	0
546	20240911	123200	21385950	16040	16040	16040	16040	0
547	20240911	123100	21385950	16040	16040	16040	16040	0
548	20240911	123000	21385950	16040	16040	16040	16040	0
549	20240911	122900	21385950	16040	16040	16040	16040	0
550	20240911	122800	21385950	16040	16040	16040	16040	0
551	20240911	122700	21385950	16040	16040	16040	16040	0
552	20240911	122600	21385950	16040	16040	16040	16040	0
553	20240911	122500	21385950	16040	16040	16040	16040	0
554	20240911	122400	21385950	16040	16040	16040	16040	1
555	20240911	122300	21369910	15950	15950	15950	15950	0
556	20240911	122200	21369910	15950	15950	15950	15950	0
557	20240911	122100	21369910	15950	15950	15950	15950	0
558	20240911	122000	21369910	15950	15950	15950	15950	0
559	20240911	121900	21369910	15950	15950	15950	15950	1
560	20240911	121800	21353960	16070	16070	16070	16070	0
561	20240911	121700	21353960	16070	16070	16070	16070	0
562	20240911	121600	21353960	16070	16070	16070	16070	0
563	20240911	121500	21353960	16070	16070	16070	16070	0
564	20240911	121400	21353960	16070	16070	16070	16070	0
565	20240911	121300	21353960	16070	16070	16070	16070	0
566	20240911	121200	21353960	16070	16070	16070	16070	0
567	20240911	121100	21353960	16070	16070	16070	16070	0
568	20240911	121000	21353960	16070	16070	16070	16070	0
569	20240911	120900	21353960	16070	16070	16070	16070	0
570	20240911	120800	21353960	16070	16070	16070	16070	0
571	20240911	120700	21353960	16070	16070	16070	16070	0
572	20240911	120600	21353960	16070	16070	16070	16070	0
573	20240911	120500	21353960	16070	16070	16070	16070	0
574	20240911	120400	21353960	16070	16070	16070	16070	0
575	20240911	120300	21353960	16070	16070	16070	16070	0
576	20240911	120200	21353960	16070	16070	16070	16070	0
577	20240911	120100	21353960	16070	16070	16070	16070	0
578	20240911	120000	21353960	16070	16070	16070	16070	0
579	20240911	115900	21353960	16070	16070	16070	16070	0
580	20240911	115800	21353960	16070	16070	16070	16070	0
581	20240911	115700	21353960	16070	16070	16070	16070	0
582	20240911	115600	21353960	16070	16070	16070	16070	0
583	20240911	115500	21353960	16070	16070	16070	16070	1
584	20240911	115400	21337890	16020	16020	16020	16020	0
585	20240911	115300	21337890	16020	16020	16020	16020	0
586	20240911	115200	21337890	16020	16020	16020	16020	0
587	20240911	115100	21337890	16020	16020	16020	16020	0
588	20240911	115000	21337890	16020	16060	16070	16020	7
589	20240911	114900	21225490	16010	16010	16010	16010	0
590	20240911	114800	21225490	16010	16010	16010	16010	0
591	20240911	114700	21225490	16010	16010	16010	16010	0
592	20240911	114600	21225490	16010	16010	16010	16010	147
593	20240911	114500	18872020	16020	16020	16020	16020	0
594	20240911	114400	18872020	16020	16020	16020	16020	0
595	20240911	114300	18872020	16020	16020	16020	16020	0
596	20240911	114200	18872020	16020	16020	16020	16020	1
597	20240911	114100	18856000	16010	16010	16010	16010	1
598	20240911	114000	18839990	16070	16070	16070	16070	0
599	20240911	113900	18839990	16070	16070	16070	16070	0
600	20240911	113800	18839990	16070	16070	16070	16070	0
601	20240911	113700	18839990	16070	16070	16070	16070	0
602	20240911	113600	18839990	16070	16070	16070	16070	0
603	20240911	113500	18839990	16070	16010	16070	15960	4
604	20240911	113400	18775880	16000	15960	16000	15960	4
605	20240911	113300	18711920	16070	16000	16070	16000	30
606	20240911	113200	18230220	15990	15990	15990	15990	0
607	20240911	113100	18230220	15990	15990	15990	15990	3
608	20240911	113000	18182250	15950	15950	15950	15950	1
609	20240911	112900	18166300	15950	15970	15970	15950	30
610	20240911	112800	17687440	16070	16070	16070	16070	0
611	20240911	112700	17687440	16070	16070	16070	16070	0
612	20240911	112600	17687440	16070	16070	16070	16070	0
613	20240911	112500	17687440	16070	16070	16070	16070	0
614	20240911	112400	17687440	16070	16070	16070	16070	0
615	20240911	112300	17687440	16070	16070	16070	16070	0
616	20240911	112200	17687440	16070	16070	16070	16070	0
617	20240911	112100	17687440	16070	16070	16070	16070	0
618	20240911	112000	17687440	16070	16070	16070	16070	0
619	20240911	111900	17687440	16070	16070	16070	16070	0
620	20240911	111800	17687440	16070	16070	16070	16070	0
621	20240911	111700	17687440	16070	16070	16070	16070	0
622	20240911	111600	17687440	16070	16070	16070	16070	0
623	20240911	111500	17687440	16070	16070	16070	16070	0
624	20240911	111400	17687440	16070	16070	16070	16070	0
625	20240911	111300	17687440	16070	16070	16070	16070	0
626	20240911	111200	17687440	16070	16070	16070	16070	0
627	20240911	111100	17687440	16070	16070	16070	16070	0
628	20240911	111000	17687440	16070	16070	16070	16070	0
629	20240911	110900	17687440	16070	16050	16070	16050	11
630	20240911	110800	17510840	16040	16040	16040	16040	12
631	20240911	110700	17318360	16040	16040	16040	16040	0
632	20240911	110600	17318360	16040	16040	16040	16040	0
633	20240911	110500	17318360	16040	16040	16040	16040	0
634	20240911	110400	17318360	16040	16040	16040	16040	0
635	20240911	110300	17318360	16040	16040	16040	16040	0
636	20240911	110200	17318360	16040	16040	16040	16040	31
637	20240911	110100	16821120	16040	16040	16040	16040	2
638	20240911	110000	16789040	15970	16040	16040	15970	3
639	20240911	105900	16740990	15970	15970	15970	15970	0
640	20240911	105800	16740990	15970	15970	15970	15970	50
641	20240911	105700	15942490	16040	16040	16040	16040	0
642	20240911	105600	15942490	16040	16040	16040	16040	0
643	20240911	105500	15942490	16040	16040	16040	16040	0
644	20240911	105400	15942490	16040	16030	16040	16030	3
645	20240911	105300	15894380	16000	16000	16000	16000	0
646	20240911	105200	15894380	16000	16000	16000	16000	0
647	20240911	105100	15894380	16000	16000	16000	16000	0
648	20240911	105000	15894380	16000	16000	16000	16000	0
649	20240911	104900	15894380	16000	16000	16000	16000	0
650	20240911	104800	15894380	16000	16000	16000	16000	0
651	20240911	104700	15894380	16000	16000	16000	16000	0
652	20240911	104600	15894380	16000	16000	16000	16000	0
653	20240911	104500	15894380	16000	16000	16000	16000	30
654	20240911	104400	15414380	16030	16030	16030	16030	0
655	20240911	104300	15414380	16030	16030	16030	16030	0
656	20240911	104200	15414380	16030	16030	16030	16030	80
657	20240911	104100	14131980	16040	16040	16040	16040	0
658	20240911	104000	14131980	16040	16040	16040	16040	5
659	20240911	103900	14051780	16040	16030	16040	16030	5
660	20240911	103800	13971590	16020	16020	16020	16020	0
661	20240911	103700	13971590	16020	16020	16020	16020	1
662	20240911	103600	13955570	16010	16010	16010	16010	0
663	20240911	103500	13955570	16010	16010	16010	16010	0
664	20240911	103400	13955570	16010	16010	16010	16010	0
665	20240911	103300	13955570	16010	15940	16010	15920	60
666	20240911	103200	12999650	16030	16030	16030	16030	0
667	20240911	103100	12999650	16030	16030	16030	16030	0
668	20240911	103000	12999650	16030	16030	16030	16030	0
669	20240911	102900	12999650	16030	16030	16030	16030	0
670	20240911	102800	12999650	16030	16030	16030	16030	0
671	20240911	102700	12999650	16030	16030	16030	16030	0
672	20240911	102600	12999650	16030	16030	16030	16030	0
673	20240911	102500	12999650	16030	16030	16030	16030	0
674	20240911	102400	12999650	16030	16030	16030	16030	0
675	20240911	102300	12999650	16030	16030	16030	16030	0
676	20240911	102200	12999650	16030	16030	16030	16030	0
677	20240911	102100	12999650	16030	16030	16030	16030	1
678	20240911	102000	12983620	15950	15950	15950	15950	100
679	20240911	101900	11388620	16040	16040	16040	16040	0
680	20240911	101800	11388620	16040	16040	16040	16040	0
681	20240911	101700	11388620	16040	16040	16040	16040	20
682	20240911	101600	11067820	16040	16040	16040	16040	0
683	20240911	101500	11067820	16040	16040	16040	16040	1
684	20240911	101400	11051780	15950	15950	15950	15950	0
685	20240911	101300	11051780	15950	15950	15950	15950	0
686	20240911	101200	11051780	15950	15950	15950	15950	0
687	20240911	101100	11051780	15950	15950	15950	15950	0
688	20240911	101000	11051780	15950	15950	15950	15950	0
689	20240911	100900	11051780	15950	15950	15950	15950	0
690	20240911	100800	11051780	15950	15950	15950	15950	0
691	20240911	100700	11051780	15950	15950	15950	15950	0
692	20240911	100600	11051780	15950	15950	15950	15950	0
693	20240911	100500	11051780	15950	15950	15950	15950	0
694	20240911	100400	11051780	15950	15950	15950	15950	0
695	20240911	100300	11051780	15950	15950	15950	15950	0
696	20240911	100200	11051780	15950	15950	15950	15950	0
697	20240911	100100	11051780	15950	15950	15950	15950	6
698	20240911	100000	10956080	16050	16050	16050	16050	0
699	20240911	095900	10956080	16050	16050	16050	16050	0
700	20240911	095800	10956080	16050	16050	16050	16050	1
701	20240911	095700	10940030	15950	15950	15950	15950	0
702	20240911	095600	10940030	15950	15950	15950	15950	5
703	20240911	095500	10860280	15960	15960	15960	15960	10
704	20240911	095400	10700680	16040	16020	16040	16020	100
705	20240911	095300	9096940	16040	16040	16040	16040	0
706	20240911	095200	9096940	16040	16040	16040	16040	0
707	20240911	095100	9096940	16040	16040	16040	16040	1
708	20240911	095000	9080900	15950	15950	15950	15950	1
709	20240911	094900	9064950	15950	15950	15950	15950	10
710	20240911	094800	8905450	15950	15950	15950	15950	0
711	20240911	094700	8905450	15950	15950	15950	15950	0
712	20240911	094600	8905450	15950	15950	15950	15950	0
713	20240911	094500	8905450	15950	15950	15950	15950	0
714	20240911	094400	8905450	15950	15950	15950	15950	5
715	20240911	094300	8825700	15950	15960	15960	15950	4
716	20240911	094200	8761890	16060	16060	16060	16060	0
717	20240911	094100	8761890	16060	16060	16060	16060	0
718	20240911	094000	8761890	16060	16060	16060	16060	0
719	20240911	093900	8761890	16060	15950	16060	15940	84
720	20240911	093800	7422080	16080	16080	16080	16080	0
721	20240911	093700	7422080	16080	16080	16080	16080	0
722	20240911	093600	7422080	16080	16080	16080	16080	0
723	20240911	093500	7422080	16080	16080	16080	16080	0
724	20240911	093400	7422080	16080	16080	16080	16080	0
725	20240911	093300	7422080	16080	16080	16080	16080	0
726	20240911	093200	7422080	16080	16080	16080	16080	0
727	20240911	093100	7422080	16080	16080	16080	16080	0
728	20240911	093000	7422080	16080	16080	16080	16080	0
729	20240911	092900	7422080	16080	16080	16080	16080	0
730	20240911	092800	7422080	16080	16080	16080	16080	0
731	20240911	092700	7422080	16080	16080	16080	16080	0
732	20240911	092600	7422080	16080	15950	16080	15940	170
733	20240911	092500	4711850	16090	16090	16090	16090	0
734	20240911	092400	4711850	16090	16090	16090	16090	0
735	20240911	092300	4711850	16090	16090	16090	16090	7
736	20240911	092200	4599220	16090	16090	16090	16090	0
737	20240911	092100	4599220	16090	16090	16090	16090	0
738	20240911	092000	4599220	16090	16090	16090	16090	0
739	20240911	091900	4599220	16090	16090	16090	16090	0
740	20240911	091800	4599220	16090	16090	16090	16090	0
741	20240911	091700	4599220	16090	16090	16090	16090	0
742	20240911	091600	4599220	16090	16090	16090	16090	0
743	20240911	091500	4599220	16090	16090	16090	16090	30
744	20240911	091400	4116520	16110	16110	16110	16110	0
745	20240911	091300	4116520	16110	16110	16110	16110	0
746	20240911	091200	4116520	16110	16110	16110	16110	0
747	20240911	091100	4116520	16110	15890	16110	15880	8
748	20240911	091000	3989190	16130	15970	16130	15970	30
749	20240911	090900	3508210	15970	15910	15970	15910	30
750	20240911	090800	3030150	15900	15900	15900	15900	0
751	20240911	090700	3030150	15900	15900	15900	15900	4
752	20240911	090600	2966550	15890	15890	15890	15890	0
753	20240911	090500	2966550	15890	15890	15890	15880	102
754	20240911	090400	1345780	15890	15890	15890	15890	4
755	20240911	090300	1282220	15880	15870	15880	15870	8
756	20240911	090200	1155220	15860	15860	15860	15860	0
757	20240911	090100	1155220	15860	15840	15860	15840	12
758	20240911	090000	965020	15820	15820	15820	15820	61