KissMeData/462520/min/candle-20241129.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241129	215500	88731150	16080	16080	16080	16080	127
3	20241129	215400	88731150	16080	16080	16080	16080	0
4	20241129	215300	88731150	16080	16080	16080	16080	0
5	20241129	215200	88731150	16080	16080	16080	16080	0
6	20241129	215100	88731150	16080	16080	16080	16080	0
7	20241129	215000	88731150	16080	16080	16080	16080	0
8	20241129	214900	88731150	16080	16080	16080	16080	0
9	20241129	214800	88731150	16080	16080	16080	16080	0
10	20241129	214700	88731150	16080	16080	16080	16080	0
11	20241129	214600	88731150	16080	16080	16080	16080	0
12	20241129	214500	88731150	16080	16080	16080	16080	0
13	20241129	214400	88731150	16080	16080	16080	16080	0
14	20241129	214300	88731150	16080	16080	16080	16080	0
15	20241129	214200	88731150	16080	16080	16080	16080	0
16	20241129	214100	88731150	16080	16080	16080	16080	0
17	20241129	214000	88731150	16080	16080	16080	16080	0
18	20241129	213900	88731150	16080	16080	16080	16080	0
19	20241129	213800	88731150	16080	16080	16080	16080	0
20	20241129	213700	88731150	16080	16080	16080	16080	0
21	20241129	213600	88731150	16080	16080	16080	16080	0
22	20241129	213500	88731150	16080	16080	16080	16080	0
23	20241129	213400	88731150	16080	16080	16080	16080	0
24	20241129	213300	88731150	16080	16080	16080	16080	0
25	20241129	213200	88731150	16080	16080	16080	16080	0
26	20241129	213100	88731150	16080	16080	16080	16080	0
27	20241129	213000	88731150	16080	16080	16080	16080	0
28	20241129	212900	88731150	16080	16080	16080	16080	0
29	20241129	212800	88731150	16080	16080	16080	16080	0
30	20241129	212700	88731150	16080	16080	16080	16080	0
31	20241129	212600	88731150	16080	16080	16080	16080	0
32	20241129	212500	88731150	16080	16080	16080	16080	127
33	20241129	212400	88731150	16080	16080	16080	16080	0
34	20241129	212300	88731150	16080	16080	16080	16080	0
35	20241129	212200	88731150	16080	16080	16080	16080	0
36	20241129	212100	88731150	16080	16080	16080	16080	0
37	20241129	212000	88731150	16080	16080	16080	16080	0
38	20241129	211900	88731150	16080	16080	16080	16080	0
39	20241129	211800	88731150	16080	16080	16080	16080	0
40	20241129	211700	88731150	16080	16080	16080	16080	0
41	20241129	211600	88731150	16080	16080	16080	16080	0
42	20241129	211500	88731150	16080	16080	16080	16080	0
43	20241129	211400	88731150	16080	16080	16080	16080	0
44	20241129	211300	88731150	16080	16080	16080	16080	0
45	20241129	211200	88731150	16080	16080	16080	16080	0
46	20241129	211100	88731150	16080	16080	16080	16080	0
47	20241129	211000	88731150	16080	16080	16080	16080	0
48	20241129	210900	88731150	16080	16080	16080	16080	0
49	20241129	210800	88731150	16080	16080	16080	16080	0
50	20241129	210700	88731150	16080	16080	16080	16080	0
51	20241129	210600	88731150	16080	16080	16080	16080	0
52	20241129	210500	88731150	16080	16080	16080	16080	0
53	20241129	210400	88731150	16080	16080	16080	16080	0
54	20241129	210300	88731150	16080	16080	16080	16080	0
55	20241129	210200	88731150	16080	16080	16080	16080	0
56	20241129	210100	88731150	16080	16080	16080	16080	0
57	20241129	210000	88731150	16080	16080	16080	16080	0
58	20241129	205900	88731150	16080	16080	16080	16080	0
59	20241129	205800	88731150	16080	16080	16080	16080	0
60	20241129	205700	88731150	16080	16080	16080	16080	0
61	20241129	205600	88731150	16080	16080	16080	16080	0
62	20241129	205500	88731150	16080	16080	16080	16080	127
63	20241129	205400	88731150	16080	16080	16080	16080	0
64	20241129	205300	88731150	16080	16080	16080	16080	0
65	20241129	205200	88731150	16080	16080	16080	16080	0
66	20241129	205100	88731150	16080	16080	16080	16080	0
67	20241129	205000	88731150	16080	16080	16080	16080	0
68	20241129	204900	88731150	16080	16080	16080	16080	0
69	20241129	204800	88731150	16080	16080	16080	16080	0
70	20241129	204700	88731150	16080	16080	16080	16080	0
71	20241129	204600	88731150	16080	16080	16080	16080	0
72	20241129	204500	88731150	16080	16080	16080	16080	0
73	20241129	204400	88731150	16080	16080	16080	16080	0
74	20241129	204300	88731150	16080	16080	16080	16080	0
75	20241129	204200	88731150	16080	16080	16080	16080	0
76	20241129	204100	88731150	16080	16080	16080	16080	0
77	20241129	204000	88731150	16080	16080	16080	16080	0
78	20241129	203900	88731150	16080	16080	16080	16080	0
79	20241129	203800	88731150	16080	16080	16080	16080	0
80	20241129	203700	88731150	16080	16080	16080	16080	0
81	20241129	203600	88731150	16080	16080	16080	16080	0
82	20241129	203500	88731150	16080	16080	16080	16080	0
83	20241129	203400	88731150	16080	16080	16080	16080	0
84	20241129	203300	88731150	16080	16080	16080	16080	0
85	20241129	203200	88731150	16080	16080	16080	16080	0
86	20241129	203100	88731150	16080	16080	16080	16080	0
87	20241129	203000	88731150	16080	16080	16080	16080	0
88	20241129	202900	88731150	16080	16080	16080	16080	0
89	20241129	202800	88731150	16080	16080	16080	16080	0
90	20241129	202700	88731150	16080	16080	16080	16080	0
91	20241129	202600	88731150	16080	16080	16080	16080	0
92	20241129	202500	88731150	16080	16080	16080	16080	127
93	20241129	202400	88731150	16080	16080	16080	16080	0
94	20241129	202300	88731150	16080	16080	16080	16080	0
95	20241129	202200	88731150	16080	16080	16080	16080	0
96	20241129	202100	88731150	16080	16080	16080	16080	0
97	20241129	202000	88731150	16080	16080	16080	16080	0
98	20241129	201900	88731150	16080	16080	16080	16080	0
99	20241129	201800	88731150	16080	16080	16080	16080	0
100	20241129	201700	88731150	16080	16080	16080	16080	0
101	20241129	201600	88731150	16080	16080	16080	16080	0
102	20241129	201500	88731150	16080	16080	16080	16080	0
103	20241129	201400	88731150	16080	16080	16080	16080	0
104	20241129	201300	88731150	16080	16080	16080	16080	0
105	20241129	201200	88731150	16080	16080	16080	16080	0
106	20241129	201100	88731150	16080	16080	16080	16080	0
107	20241129	201000	88731150	16080	16080	16080	16080	0
108	20241129	200900	88731150	16080	16080	16080	16080	0
109	20241129	200800	88731150	16080	16080	16080	16080	0
110	20241129	200700	88731150	16080	16080	16080	16080	0
111	20241129	200600	88731150	16080	16080	16080	16080	0
112	20241129	200500	88731150	16080	16080	16080	16080	0
113	20241129	200400	88731150	16080	16080	16080	16080	0
114	20241129	200300	88731150	16080	16080	16080	16080	0
115	20241129	200200	88731150	16080	16080	16080	16080	0
116	20241129	200100	88731150	16080	16080	16080	16080	0
117	20241129	200000	88731150	16080	16080	16080	16080	0
118	20241129	195900	88731150	16080	16080	16080	16080	0
119	20241129	195800	88731150	16080	16080	16080	16080	0
120	20241129	195700	88731150	16080	16080	16080	16080	0
121	20241129	195600	88731150	16080	16080	16080	16080	0
122	20241129	195500	88731150	16080	16080	16080	16080	127
123	20241129	195400	88731150	16080	16080	16080	16080	0
124	20241129	195300	88731150	16080	16080	16080	16080	0
125	20241129	195200	88731150	16080	16080	16080	16080	0
126	20241129	195100	88731150	16080	16080	16080	16080	0
127	20241129	195000	88731150	16080	16080	16080	16080	0
128	20241129	194900	88731150	16080	16080	16080	16080	0
129	20241129	194800	88731150	16080	16080	16080	16080	0
130	20241129	194700	88731150	16080	16080	16080	16080	0
131	20241129	194600	88731150	16080	16080	16080	16080	0
132	20241129	194500	88731150	16080	16080	16080	16080	0
133	20241129	194400	88731150	16080	16080	16080	16080	0
134	20241129	194300	88731150	16080	16080	16080	16080	0
135	20241129	194200	88731150	16080	16080	16080	16080	0
136	20241129	194100	88731150	16080	16080	16080	16080	0
137	20241129	194000	88731150	16080	16080	16080	16080	0
138	20241129	193900	88731150	16080	16080	16080	16080	0
139	20241129	193800	88731150	16080	16080	16080	16080	0
140	20241129	193700	88731150	16080	16080	16080	16080	0
141	20241129	193600	88731150	16080	16080	16080	16080	0
142	20241129	193500	88731150	16080	16080	16080	16080	0
143	20241129	193400	88731150	16080	16080	16080	16080	0
144	20241129	193300	88731150	16080	16080	16080	16080	0
145	20241129	193200	88731150	16080	16080	16080	16080	0
146	20241129	193100	88731150	16080	16080	16080	16080	0
147	20241129	193000	88731150	16080	16080	16080	16080	0
148	20241129	192900	88731150	16080	16080	16080	16080	0
149	20241129	192800	88731150	16080	16080	16080	16080	0
150	20241129	192700	88731150	16080	16080	16080	16080	0
151	20241129	192600	88731150	16080	16080	16080	16080	0
152	20241129	192500	88731150	16080	16080	16080	16080	127
153	20241129	192400	88731150	16080	16080	16080	16080	0
154	20241129	192300	88731150	16080	16080	16080	16080	0
155	20241129	192200	88731150	16080	16080	16080	16080	0
156	20241129	192100	88731150	16080	16080	16080	16080	0
157	20241129	192000	88731150	16080	16080	16080	16080	0
158	20241129	191900	88731150	16080	16080	16080	16080	0
159	20241129	191800	88731150	16080	16080	16080	16080	0
160	20241129	191700	88731150	16080	16080	16080	16080	0
161	20241129	191600	88731150	16080	16080	16080	16080	0
162	20241129	191500	88731150	16080	16080	16080	16080	0
163	20241129	191400	88731150	16080	16080	16080	16080	0
164	20241129	191300	88731150	16080	16080	16080	16080	0
165	20241129	191200	88731150	16080	16080	16080	16080	0
166	20241129	191100	88731150	16080	16080	16080	16080	0
167	20241129	191000	88731150	16080	16080	16080	16080	0
168	20241129	190900	88731150	16080	16080	16080	16080	0
169	20241129	190800	88731150	16080	16080	16080	16080	0
170	20241129	190700	88731150	16080	16080	16080	16080	0
171	20241129	190600	88731150	16080	16080	16080	16080	0
172	20241129	190500	88731150	16080	16080	16080	16080	0
173	20241129	190400	88731150	16080	16080	16080	16080	0
174	20241129	190300	88731150	16080	16080	16080	16080	0
175	20241129	190200	88731150	16080	16080	16080	16080	0
176	20241129	190100	88731150	16080	16080	16080	16080	0
177	20241129	190000	88731150	16080	16080	16080	16080	0
178	20241129	185900	88731150	16080	16080	16080	16080	0
179	20241129	185800	88731150	16080	16080	16080	16080	0
180	20241129	185700	88731150	16080	16080	16080	16080	0
181	20241129	185600	88731150	16080	16080	16080	16080	0
182	20241129	185500	88731150	16080	16080	16080	16080	127
183	20241129	185400	88731150	16080	16080	16080	16080	0
184	20241129	185300	88731150	16080	16080	16080	16080	0
185	20241129	185200	88731150	16080	16080	16080	16080	0
186	20241129	185100	88731150	16080	16080	16080	16080	0
187	20241129	185000	88731150	16080	16080	16080	16080	0
188	20241129	184900	88731150	16080	16080	16080	16080	0
189	20241129	184800	88731150	16080	16080	16080	16080	0
190	20241129	184700	88731150	16080	16080	16080	16080	0
191	20241129	184600	88731150	16080	16080	16080	16080	0
192	20241129	184500	88731150	16080	16080	16080	16080	0
193	20241129	184400	88731150	16080	16080	16080	16080	0
194	20241129	184300	88731150	16080	16080	16080	16080	0
195	20241129	184200	88731150	16080	16080	16080	16080	0
196	20241129	184100	88731150	16080	16080	16080	16080	0
197	20241129	184000	88731150	16080	16080	16080	16080	0
198	20241129	183900	88731150	16080	16080	16080	16080	0
199	20241129	183800	88731150	16080	16080	16080	16080	0
200	20241129	183700	88731150	16080	16080	16080	16080	0
201	20241129	183600	88731150	16080	16080	16080	16080	0
202	20241129	183500	88731150	16080	16080	16080	16080	0
203	20241129	183400	88731150	16080	16080	16080	16080	0
204	20241129	183300	88731150	16080	16080	16080	16080	0
205	20241129	183200	88731150	16080	16080	16080	16080	0
206	20241129	183100	88731150	16080	16080	16080	16080	0
207	20241129	183000	88731150	16080	16080	16080	16080	0
208	20241129	182900	88731150	16080	16080	16080	16080	0
209	20241129	182800	88731150	16080	16080	16080	16080	0
210	20241129	182700	88731150	16080	16080	16080	16080	0
211	20241129	182600	88731150	16080	16080	16080	16080	0
212	20241129	182500	88731150	16080	16080	16080	16080	127
213	20241129	182400	88731150	16080	16080	16080	16080	0
214	20241129	182300	88731150	16080	16080	16080	16080	0
215	20241129	182200	88731150	16080	16080	16080	16080	0
216	20241129	182100	88731150	16080	16080	16080	16080	0
217	20241129	182000	88731150	16080	16080	16080	16080	0
218	20241129	181900	88731150	16080	16080	16080	16080	0
219	20241129	181800	88731150	16080	16080	16080	16080	0
220	20241129	181700	88731150	16080	16080	16080	16080	0
221	20241129	181600	88731150	16080	16080	16080	16080	0
222	20241129	181500	88731150	16080	16080	16080	16080	0
223	20241129	181400	88731150	16080	16080	16080	16080	0
224	20241129	181300	88731150	16080	16080	16080	16080	0
225	20241129	181200	88731150	16080	16080	16080	16080	0
226	20241129	181100	88731150	16080	16080	16080	16080	0
227	20241129	181000	88731150	16080	16080	16080	16080	0
228	20241129	180900	88731150	16080	16080	16080	16080	0
229	20241129	180800	88731150	16080	16080	16080	16080	0
230	20241129	180700	88731150	16080	16080	16080	16080	0
231	20241129	180600	88731150	16080	16080	16080	16080	0
232	20241129	180500	88731150	16080	16080	16080	16080	0
233	20241129	180400	88731150	16080	16080	16080	16080	0
234	20241129	180300	88731150	16080	16080	16080	16080	0
235	20241129	180200	88731150	16080	16080	16080	16080	0
236	20241129	180100	88731150	16080	16080	16080	16080	0
237	20241129	180000	88731150	16080	16080	16080	16080	0
238	20241129	175900	88731150	16080	16080	16080	16080	0
239	20241129	175800	88731150	16080	16080	16080	16080	0
240	20241129	175700	88731150	16080	16080	16080	16080	0
241	20241129	175600	88731150	16080	16080	16080	16080	0
242	20241129	175500	88731150	16080	16080	16080	16080	127
243	20241129	175400	88731150	16080	16080	16080	16080	0
244	20241129	175300	88731150	16080	16080	16080	16080	0
245	20241129	175200	88731150	16080	16080	16080	16080	0
246	20241129	175100	88731150	16080	16080	16080	16080	0
247	20241129	175000	88731150	16080	16080	16080	16080	0
248	20241129	174900	88731150	16080	16080	16080	16080	0
249	20241129	174800	88731150	16080	16080	16080	16080	0
250	20241129	174700	88731150	16080	16080	16080	16080	0
251	20241129	174600	88731150	16080	16080	16080	16080	0
252	20241129	174500	88731150	16080	16080	16080	16080	0
253	20241129	174400	88731150	16080	16080	16080	16080	0
254	20241129	174300	88731150	16080	16080	16080	16080	0
255	20241129	174200	88731150	16080	16080	16080	16080	0
256	20241129	174100	88731150	16080	16080	16080	16080	0
257	20241129	174000	88731150	16080	16080	16080	16080	0
258	20241129	173900	88731150	16080	16080	16080	16080	0
259	20241129	173800	88731150	16080	16080	16080	16080	0
260	20241129	173700	88731150	16080	16080	16080	16080	0
261	20241129	173600	88731150	16080	16080	16080	16080	0
262	20241129	173500	88731150	16080	16080	16080	16080	0
263	20241129	173400	88731150	16080	16080	16080	16080	0
264	20241129	173300	88731150	16080	16080	16080	16080	0
265	20241129	173200	88731150	16080	16080	16080	16080	0
266	20241129	173100	88731150	16080	16080	16080	16080	0
267	20241129	173000	88731150	16080	16080	16080	16080	0
268	20241129	172900	88731150	16080	16080	16080	16080	0
269	20241129	172800	88731150	16080	16080	16080	16080	0
270	20241129	172700	88731150	16080	16080	16080	16080	0
271	20241129	172600	88731150	16080	16080	16080	16080	0
272	20241129	172500	88731150	16080	16080	16080	16080	127
273	20241129	172400	88731150	16080	16080	16080	16080	0
274	20241129	172300	88731150	16080	16080	16080	16080	0
275	20241129	172200	88731150	16080	16080	16080	16080	0
276	20241129	172100	88731150	16080	16080	16080	16080	0
277	20241129	172000	88731150	16080	16080	16080	16080	0
278	20241129	171900	88731150	16080	16080	16080	16080	0
279	20241129	171800	88731150	16080	16080	16080	16080	0
280	20241129	171700	88731150	16080	16080	16080	16080	0
281	20241129	171600	88731150	16080	16080	16080	16080	0
282	20241129	171500	88731150	16080	16080	16080	16080	0
283	20241129	171400	88731150	16080	16080	16080	16080	0
284	20241129	171300	88731150	16080	16080	16080	16080	0
285	20241129	171200	88731150	16080	16080	16080	16080	0
286	20241129	171100	88731150	16080	16080	16080	16080	0
287	20241129	171000	88731150	16080	16080	16080	16080	0
288	20241129	170900	88731150	16080	16080	16080	16080	0
289	20241129	170800	88731150	16080	16080	16080	16080	0
290	20241129	170700	88731150	16080	16080	16080	16080	0
291	20241129	170600	88731150	16080	16080	16080	16080	0
292	20241129	170500	88731150	16080	16080	16080	16080	0
293	20241129	170400	88731150	16080	16080	16080	16080	0
294	20241129	170300	88731150	16080	16080	16080	16080	0
295	20241129	170200	88731150	16080	16080	16080	16080	0
296	20241129	170100	88731150	16080	16080	16080	16080	0
297	20241129	170000	88731150	16080	16080	16080	16080	0
298	20241129	165900	88731150	16080	16080	16080	16080	0
299	20241129	165800	88731150	16080	16080	16080	16080	0
300	20241129	165700	88731150	16080	16080	16080	16080	0
301	20241129	165600	88731150	16080	16080	16080	16080	0
302	20241129	165500	88731150	16080	16080	16080	16080	127
303	20241129	165400	88731150	16080	16080	16080	16080	0
304	20241129	165300	88731150	16080	16080	16080	16080	0
305	20241129	165200	88731150	16080	16080	16080	16080	0
306	20241129	165100	88731150	16080	16080	16080	16080	0
307	20241129	165000	88731150	16080	16080	16080	16080	0
308	20241129	164900	88731150	16080	16080	16080	16080	0
309	20241129	164800	88731150	16080	16080	16080	16080	0
310	20241129	164700	88731150	16080	16080	16080	16080	0
311	20241129	164600	88731150	16080	16080	16080	16080	0
312	20241129	164500	88731150	16080	16080	16080	16080	0
313	20241129	164400	88731150	16080	16080	16080	16080	0
314	20241129	164300	88731150	16080	16080	16080	16080	0
315	20241129	164200	88731150	16080	16080	16080	16080	0
316	20241129	164100	88731150	16080	16080	16080	16080	0
317	20241129	164000	88731150	16080	16080	16080	16080	0
318	20241129	163900	88731150	16080	16080	16080	16080	0
319	20241129	163800	88731150	16080	16080	16080	16080	0
320	20241129	163700	88731150	16080	16080	16080	16080	0
321	20241129	163600	88731150	16080	16080	16080	16080	0
322	20241129	163500	88731150	16080	16080	16080	16080	0
323	20241129	163400	88731150	16080	16080	16080	16080	0
324	20241129	163300	88731150	16080	16080	16080	16080	0
325	20241129	163200	88731150	16080	16080	16080	16080	0
326	20241129	163100	88731150	16080	16080	16080	16080	0
327	20241129	163000	88731150	16080	16080	16080	16080	0
328	20241129	162900	88731150	16080	16080	16080	16080	0
329	20241129	162800	88731150	16080	16080	16080	16080	0
330	20241129	162700	88731150	16080	16080	16080	16080	0
331	20241129	162600	88731150	16080	16080	16080	16080	0
332	20241129	162500	88731150	16080	16080	16080	16080	127
333	20241129	162400	88731150	16080	16080	16080	16080	0
334	20241129	162300	88731150	16080	16080	16080	16080	0
335	20241129	162200	88731150	16080	16080	16080	16080	0
336	20241129	162100	88731150	16080	16080	16080	16080	0
337	20241129	162000	88731150	16080	16080	16080	16080	0
338	20241129	161900	88731150	16080	16080	16080	16080	0
339	20241129	161800	88731150	16080	16080	16080	16080	0
340	20241129	161700	88731150	16080	16080	16080	16080	0
341	20241129	161600	88731150	16080	16080	16080	16080	0
342	20241129	161500	88731150	16080	16080	16080	16080	0
343	20241129	161400	88731150	16080	16080	16080	16080	0
344	20241129	161300	88731150	16080	16080	16080	16080	0
345	20241129	161200	88731150	16080	16080	16080	16080	0
346	20241129	161100	88731150	16080	16080	16080	16080	0
347	20241129	161000	88731150	16080	16080	16080	16080	0
348	20241129	160900	88731150	16080	16080	16080	16080	0
349	20241129	160800	88731150	16080	16080	16080	16080	0
350	20241129	160700	88731150	16080	16080	16080	16080	0
351	20241129	160600	88731150	16080	16080	16080	16080	0
352	20241129	160500	88731150	16080	16080	16080	16080	0
353	20241129	160400	88731150	16080	16080	16080	16080	0
354	20241129	160300	88731150	16080	16080	16080	16080	0
355	20241129	160200	88731150	16080	16080	16080	16080	0
356	20241129	160100	88731150	16080	16080	16080	16080	0
357	20241129	160000	88731150	16080	16080	16080	16080	0
358	20241129	155900	88731150	16080	16080	16080	16080	0
359	20241129	155800	88731150	16080	16080	16080	16080	0
360	20241129	155700	88731150	16080	16080	16080	16080	0
361	20241129	155600	88731150	16080	16080	16080	16080	0
362	20241129	155500	88731150	16080	16080	16080	16080	127
363	20241129	155400	88731150	16080	16080	16080	16080	0
364	20241129	155300	88731150	16080	16080	16080	16080	0
365	20241129	155200	88731150	16080	16080	16080	16080	0
366	20241129	155100	88731150	16080	16080	16080	16080	0
367	20241129	155000	88731150	16080	16080	16080	16080	0
368	20241129	154900	88731150	16080	16080	16080	16080	0
369	20241129	154800	88731150	16080	16080	16080	16080	0
370	20241129	154700	88731150	16080	16080	16080	16080	0
371	20241129	154600	88731150	16080	16080	16080	16080	0
372	20241129	154500	88731150	16080	16080	16080	16080	0
373	20241129	154400	88731150	16080	16080	16080	16080	0
374	20241129	154300	88731150	16080	16080	16080	16080	0
375	20241129	154200	88731150	16080	16080	16080	16080	0
376	20241129	154100	88731150	16080	16080	16080	16080	0
377	20241129	154000	88731150	16080	16080	16080	16080	0
378	20241129	153900	88731150	16080	16080	16080	16080	0
379	20241129	153800	88731150	16080	16080	16080	16080	0
380	20241129	153700	88731150	16080	16080	16080	16080	0
381	20241129	153600	88731150	16080	16080	16080	16080	0
382	20241129	153500	88731150	16080	16080	16080	16080	0
383	20241129	153400	88731150	16080	16080	16080	16080	0
384	20241129	153300	88731150	16080	16080	16080	16080	0
385	20241129	153200	88731150	16080	16080	16080	16080	0
386	20241129	153100	88731150	16080	16080	16080	16080	0
387	20241129	153000	88731150	16080	16080	16080	16080	127
388	20241129	152900	86688990	16090	16090	16090	16090	0
389	20241129	152800	86688990	16090	16090	16090	16090	0
390	20241129	152700	86688990	16090	16090	16090	16090	0
391	20241129	152600	86688990	16090	16090	16090	16090	0
392	20241129	152500	86688990	16090	16090	16090	16090	0
393	20241129	152400	86688990	16090	16090	16090	16090	0
394	20241129	152300	86688990	16090	16090	16090	16090	0
395	20241129	152200	86688990	16090	16090	16090	16090	0
396	20241129	152100	86688990	16090	16090	16090	16090	0
397	20241129	152000	86688990	16090	16090	16090	16090	0
398	20241129	151900	86688990	16090	16080	16090	16080	3
399	20241129	151800	86640740	16080	16080	16080	16080	0
400	20241129	151700	86640740	16080	16090	16090	16080	99
401	20241129	151600	85048580	16090	16090	16090	16090	9
402	20241129	151500	84903770	16090	16090	16090	16090	0
403	20241129	151400	84903770	16090	16090	16090	16090	0
404	20241129	151300	84903770	16090	16090	16090	16090	13
405	20241129	151200	84694600	16090	16090	16090	16090	20
406	20241129	151100	84372800	16090	16090	16090	16090	0
407	20241129	151000	84372800	16090	16090	16090	16090	0
408	20241129	150900	84372800	16090	16090	16090	16090	1
409	20241129	150800	84356710	16080	16080	16080	16080	0
410	20241129	150700	84356710	16080	16080	16080	16080	0
411	20241129	150600	84356710	16080	16080	16080	16080	0
412	20241129	150500	84356710	16080	16080	16080	16080	0
413	20241129	150400	84356710	16080	16080	16080	16080	55
414	20241129	150300	83472310	16110	16080	16110	16080	51
415	20241129	150200	82652200	16080	16080	16080	16080	0
416	20241129	150100	82652200	16080	16080	16080	16080	0
417	20241129	150000	82652200	16080	16090	16090	16080	59
418	20241129	145900	81703420	16090	16090	16090	16090	109
419	20241129	145800	79949610	16100	16100	16100	16100	0
420	20241129	145700	79949610	16100	16100	16100	16100	0
421	20241129	145600	79949610	16100	16100	16100	16100	0
422	20241129	145500	79949610	16100	16100	16100	16100	0
423	20241129	145400	79949610	16100	16100	16100	16100	0
424	20241129	145300	79949610	16100	16100	16100	16100	0
425	20241129	145200	79949610	16100	16100	16100	16100	133
426	20241129	145100	77808310	16100	16100	16100	16100	0
427	20241129	145000	77808310	16100	16100	16100	16100	0
428	20241129	144900	77808310	16100	16100	16100	16100	0
429	20241129	144800	77808310	16100	16100	16100	16100	0
430	20241129	144700	77808310	16100	16100	16100	16100	0
431	20241129	144600	77808310	16100	16100	16100	16100	0
432	20241129	144500	77808310	16100	16100	16100	16100	0
433	20241129	144400	77808310	16100	16100	16100	16100	98
434	20241129	144300	76230510	16100	16100	16100	16100	0
435	20241129	144200	76230510	16100	16100	16100	16100	0
436	20241129	144100	76230510	16100	16100	16100	16100	0
437	20241129	144000	76230510	16100	16100	16100	16100	0
438	20241129	143900	76230510	16100	16100	16100	16100	0
439	20241129	143800	76230510	16100	16100	16100	16100	0
440	20241129	143700	76230510	16100	16100	16100	16100	0
441	20241129	143600	76230510	16100	16100	16100	16100	0
442	20241129	143500	76230510	16100	16110	16110	16100	3
443	20241129	143400	76182200	16100	16100	16100	16100	0
444	20241129	143300	76182200	16100	16100	16100	16100	0
445	20241129	143200	76182200	16100	16100	16100	16100	0
446	20241129	143100	76182200	16100	16100	16100	16100	0
447	20241129	143000	76182200	16100	16100	16100	16100	0
448	20241129	142900	76182200	16100	16100	16100	16100	0
449	20241129	142800	76182200	16100	16100	16100	16100	0
450	20241129	142700	76182200	16100	16100	16100	16100	0
451	20241129	142600	76182200	16100	16100	16100	16100	0
452	20241129	142500	76182200	16100	16100	16100	16100	0
453	20241129	142400	76182200	16100	16100	16100	16100	0
454	20241129	142300	76182200	16100	16100	16100	16100	0
455	20241129	142200	76182200	16100	16100	16100	16100	0
456	20241129	142100	76182200	16100	16100	16100	16100	0
457	20241129	142000	76182200	16100	16100	16100	16100	0
458	20241129	141900	76182200	16100	16100	16100	16100	0
459	20241129	141800	76182200	16100	16100	16100	16100	0
460	20241129	141700	76182200	16100	16100	16100	16100	0
461	20241129	141600	76182200	16100	16100	16100	16100	0
462	20241129	141500	76182200	16100	16100	16100	16100	0
463	20241129	141400	76182200	16100	16100	16100	16100	0
464	20241129	141300	76182200	16100	16100	16100	16100	1
465	20241129	141200	76166100	16150	16150	16150	16150	0
466	20241129	141100	76166100	16150	16150	16150	16150	0
467	20241129	141000	76166100	16150	16150	16150	16150	0
468	20241129	140900	76166100	16150	16150	16150	16150	0
469	20241129	140800	76166100	16150	16150	16150	16150	0
470	20241129	140700	76166100	16150	16150	16150	16150	0
471	20241129	140600	76166100	16150	16150	16150	16150	0
472	20241129	140500	76166100	16150	16150	16150	16150	0
473	20241129	140400	76166100	16150	16150	16150	16150	0
474	20241129	140300	76166100	16150	16150	16150	16150	0
475	20241129	140200	76166100	16150	16150	16150	16150	0
476	20241129	140100	76166100	16150	16150	16150	16150	0
477	20241129	140000	76166100	16150	16150	16150	16150	0
478	20241129	135900	76166100	16150	16150	16150	16150	0
479	20241129	135800	76166100	16150	16150	16150	16150	0
480	20241129	135700	76166100	16150	16150	16150	16150	0
481	20241129	135600	76166100	16150	16150	16150	16150	51
482	20241129	135500	75342450	16150	16150	16150	16150	0
483	20241129	135400	75342450	16150	16140	16150	16140	10
484	20241129	135300	75181040	16100	16100	16100	16100	0
485	20241129	135200	75181040	16100	16100	16100	16100	0
486	20241129	135100	75181040	16100	16100	16100	16100	0
487	20241129	135000	75181040	16100	16100	16100	16100	0
488	20241129	134900	75181040	16100	16100	16100	16100	39
489	20241129	134800	74553140	16090	16090	16090	16090	0
490	20241129	134700	74553140	16090	16090	16090	16090	0
491	20241129	134600	74553140	16090	16090	16090	16090	0
492	20241129	134500	74553140	16090	16090	16090	16090	0
493	20241129	134400	74553140	16090	16090	16090	16090	0
494	20241129	134300	74553140	16090	16090	16090	16090	0
495	20241129	134200	74553140	16090	16090	16090	16090	0
496	20241129	134100	74553140	16090	16090	16090	16090	0
497	20241129	134000	74553140	16090	16090	16090	16090	0
498	20241129	133900	74553140	16090	16090	16090	16090	0
499	20241129	133800	74553140	16090	16090	16090	16090	0
500	20241129	133700	74553140	16090	16090	16090	16090	0
501	20241129	133600	74553140	16090	16090	16090	16090	0
502	20241129	133500	74553140	16090	16090	16090	16090	3
503	20241129	133400	74504870	16100	16100	16100	16100	2
504	20241129	133300	74472670	16150	16150	16150	16150	0
505	20241129	133200	74472670	16150	16150	16150	16150	0
506	20241129	133100	74472670	16150	16150	16150	16150	0
507	20241129	133000	74472670	16150	16150	16150	16150	0
508	20241129	132900	74472670	16150	16150	16150	16150	0
509	20241129	132800	74472670	16150	16150	16150	16150	0
510	20241129	132700	74472670	16150	16150	16150	16150	0
511	20241129	132600	74472670	16150	16150	16150	16150	0
512	20241129	132500	74472670	16150	16150	16150	16150	0
513	20241129	132400	74472670	16150	16150	16150	16150	0
514	20241129	132300	74472670	16150	16150	16150	16150	0
515	20241129	132200	74472670	16150	16150	16150	16150	0
516	20241129	132100	74472670	16150	16150	16150	16150	1
517	20241129	132000	74456520	16150	16150	16150	16150	0
518	20241129	131900	74456520	16150	16150	16150	16150	0
519	20241129	131800	74456520	16150	16150	16150	16150	0
520	20241129	131700	74456520	16150	16150	16150	16150	0
521	20241129	131600	74456520	16150	16150	16150	16150	0
522	20241129	131500	74456520	16150	16150	16150	16150	0
523	20241129	131400	74456520	16150	16150	16150	16150	1
524	20241129	131300	74440370	16150	16150	16150	16150	0
525	20241129	131200	74440370	16150	16150	16150	16150	0
526	20241129	131100	74440370	16150	16150	16150	16150	0
527	20241129	131000	74440370	16150	16150	16150	16150	15
528	20241129	130900	74198120	16150	16150	16150	16150	5
529	20241129	130800	74117370	16150	16150	16150	16150	0
530	20241129	130700	74117370	16150	16150	16150	16150	0
531	20241129	130600	74117370	16150	16150	16150	16150	0
532	20241129	130500	74117370	16150	16150	16150	16150	0
533	20241129	130400	74117370	16150	16150	16150	16150	0
534	20241129	130300	74117370	16150	16150	16150	16150	0
535	20241129	130200	74117370	16150	16150	16150	16150	0
536	20241129	130100	74117370	16150	16150	16150	16150	0
537	20241129	130000	74117370	16150	16150	16150	16150	0
538	20241129	125900	74117370	16150	16150	16150	16150	0
539	20241129	125800	74117370	16150	16150	16150	16150	0
540	20241129	125700	74117370	16150	16150	16150	16150	0
541	20241129	125600	74117370	16150	16150	16150	16150	0
542	20241129	125500	74117370	16150	16150	16150	16150	0
543	20241129	125400	74117370	16150	16150	16150	16150	0
544	20241129	125300	74117370	16150	16150	16150	16150	20
545	20241129	125200	73794370	16150	16130	16150	16130	10
546	20241129	125100	73632930	16150	16150	16150	16150	0
547	20241129	125000	73632930	16150	16150	16150	16150	0
548	20241129	124900	73632930	16150	16150	16150	16150	0
549	20241129	124800	73632930	16150	16150	16150	16150	0
550	20241129	124700	73632930	16150	16150	16150	16150	0
551	20241129	124600	73632930	16150	16150	16150	16150	0
552	20241129	124500	73632930	16150	16150	16150	16150	0
553	20241129	124400	73632930	16150	16150	16150	16150	0
554	20241129	124300	73632930	16150	16150	16150	16150	0
555	20241129	124200	73632930	16150	16150	16150	16150	0
556	20241129	124100	73632930	16150	16150	16150	16150	0
557	20241129	124000	73632930	16150	16150	16150	16150	0
558	20241129	123900	73632930	16150	16150	16150	16150	0
559	20241129	123800	73632930	16150	16150	16150	16150	0
560	20241129	123700	73632930	16150	16150	16150	16150	0
561	20241129	123600	73632930	16150	16150	16150	16150	0
562	20241129	123500	73632930	16150	16150	16150	16150	0
563	20241129	123400	73632930	16150	16150	16150	16150	0
564	20241129	123300	73632930	16150	16150	16150	16150	0
565	20241129	123200	73632930	16150	16150	16150	16150	0
566	20241129	123100	73632930	16150	16150	16150	16150	0
567	20241129	123000	73632930	16150	16150	16150	16150	0
568	20241129	122900	73632930	16150	16150	16150	16150	14
569	20241129	122800	73406830	16150	16150	16150	16150	0
570	20241129	122700	73406830	16150	16150	16150	16150	0
571	20241129	122600	73406830	16150	16150	16150	16150	0
572	20241129	122500	73406830	16150	16150	16150	16150	0
573	20241129	122400	73406830	16150	16150	16150	16150	0
574	20241129	122300	73406830	16150	16150	16150	16150	0
575	20241129	122200	73406830	16150	16150	16150	16150	0
576	20241129	122100	73406830	16150	16150	16150	16150	0
577	20241129	122000	73406830	16150	16150	16150	16150	0
578	20241129	121900	73406830	16150	16150	16150	16150	0
579	20241129	121800	73406830	16150	16150	16150	16150	0
580	20241129	121700	73406830	16150	16150	16150	16150	0
581	20241129	121600	73406830	16150	16150	16150	16150	0
582	20241129	121500	73406830	16150	16150	16150	16150	0
583	20241129	121400	73406830	16150	16150	16150	16150	0
584	20241129	121300	73406830	16150	16150	16150	16150	0
585	20241129	121200	73406830	16150	16150	16150	16150	0
586	20241129	121100	73406830	16150	16150	16150	16150	0
587	20241129	121000	73406830	16150	16150	16150	16150	0
588	20241129	120900	73406830	16150	16150	16150	16150	0
589	20241129	120800	73406830	16150	16150	16150	16150	0
590	20241129	120700	73406830	16150	16150	16150	16150	0
591	20241129	120600	73406830	16150	16150	16150	16150	0
592	20241129	120500	73406830	16150	16150	16150	16150	0
593	20241129	120400	73406830	16150	16150	16150	16150	0
594	20241129	120300	73406830	16150	16150	16150	16150	0
595	20241129	120200	73406830	16150	16150	16150	16150	0
596	20241129	120100	73406830	16150	16150	16150	16150	0
597	20241129	120000	73406830	16150	16150	16150	16150	0
598	20241129	115900	73406830	16150	16150	16150	16150	0
599	20241129	115800	73406830	16150	16150	16150	16150	0
600	20241129	115700	73406830	16150	16150	16150	16150	0
601	20241129	115600	73406830	16150	16150	16150	16150	0
602	20241129	115500	73406830	16150	16150	16150	16150	0
603	20241129	115400	73406830	16150	16150	16150	16150	0
604	20241129	115300	73406830	16150	16150	16150	16150	0
605	20241129	115200	73406830	16150	16150	16150	16150	0
606	20241129	115100	73406830	16150	16150	16150	16150	0
607	20241129	115000	73406830	16150	16150	16150	16150	0
608	20241129	114900	73406830	16150	16150	16150	16150	0
609	20241129	114800	73406830	16150	16150	16150	16150	0
610	20241129	114700	73406830	16150	16150	16150	16150	0
611	20241129	114600	73406830	16150	16150	16150	16150	0
612	20241129	114500	73406830	16150	16150	16150	16150	0
613	20241129	114400	73406830	16150	16150	16150	16150	0
614	20241129	114300	73406830	16150	16150	16150	16150	0
615	20241129	114200	73406830	16150	16150	16150	16150	0
616	20241129	114100	73406830	16150	16150	16150	16150	0
617	20241129	114000	73406830	16150	16150	16150	16150	0
618	20241129	113900	73406830	16150	16150	16150	16150	0
619	20241129	113800	73406830	16150	16150	16150	16150	0
620	20241129	113700	73406830	16150	16150	16150	16150	0
621	20241129	113600	73406830	16150	16150	16150	16150	0
622	20241129	113500	73406830	16150	16150	16150	16150	0
623	20241129	113400	73406830	16150	16150	16150	16150	0
624	20241129	113300	73406830	16150	16150	16150	16150	0
625	20241129	113200	73406830	16150	16150	16150	16150	0
626	20241129	113100	73406830	16150	16150	16150	16150	0
627	20241129	113000	73406830	16150	16150	16150	16150	0
628	20241129	112900	73406830	16150	16150	16150	16150	2
629	20241129	112800	73374530	16160	16160	16160	16160	0
630	20241129	112700	73374530	16160	16160	16160	16160	0
631	20241129	112600	73374530	16160	16160	16160	16160	0
632	20241129	112500	73374530	16160	16160	16160	16160	0
633	20241129	112400	73374530	16160	16150	16160	16150	53
634	20241129	112300	72518150	16150	16150	16150	16150	0
635	20241129	112200	72518150	16150	16150	16150	16150	0
636	20241129	112100	72518150	16150	16120	16150	16120	159
637	20241129	112000	69952630	16110	16100	16110	16100	140
638	20241129	111900	67697240	16030	16030	16030	16030	0
639	20241129	111800	67697240	16030	16030	16030	16030	0
640	20241129	111700	67697240	16030	16030	16030	16030	0
641	20241129	111600	67697240	16030	16030	16030	16030	0
642	20241129	111500	67697240	16030	16060	16060	16030	446
643	20241129	111400	60544580	16180	16180	16180	16180	0
644	20241129	111300	60544580	16180	16180	16180	16180	0
645	20241129	111200	60544580	16180	16180	16180	16180	0
646	20241129	111100	60544580	16180	16180	16180	16180	0
647	20241129	111000	60544580	16180	16180	16180	16180	0
648	20241129	110900	60544580	16180	16180	16180	16180	0
649	20241129	110800	60544580	16180	16180	16180	16180	0
650	20241129	110700	60544580	16180	16180	16180	16180	20
651	20241129	110600	60220980	16190	16190	16190	16190	0
652	20241129	110500	60220980	16190	16190	16190	16190	0
653	20241129	110400	60220980	16190	16190	16190	16190	0
654	20241129	110300	60220980	16190	16190	16190	16190	0
655	20241129	110200	60220980	16190	16190	16190	16190	0
656	20241129	110100	60220980	16190	16190	16190	16190	0
657	20241129	110000	60220980	16190	16190	16190	16190	0
658	20241129	105900	60220980	16190	16190	16190	16190	0
659	20241129	105800	60220980	16190	16190	16190	16190	0
660	20241129	105700	60220980	16190	16190	16190	16190	0
661	20241129	105600	60220980	16190	16190	16190	16190	0
662	20241129	105500	60220980	16190	16190	16190	16190	0
663	20241129	105400	60220980	16190	16190	16190	16190	0
664	20241129	105300	60220980	16190	16190	16190	16190	0
665	20241129	105200	60220980	16190	16190	16190	16190	0
666	20241129	105100	60220980	16190	16190	16190	16190	0
667	20241129	105000	60220980	16190	16190	16190	16190	0
668	20241129	104900	60220980	16190	16190	16190	16190	0
669	20241129	104800	60220980	16190	16190	16190	16190	0
670	20241129	104700	60220980	16190	16190	16190	16190	0
671	20241129	104600	60220980	16190	16190	16190	16190	0
672	20241129	104500	60220980	16190	16190	16190	16190	2
673	20241129	104400	60188600	16190	16190	16190	16190	0
674	20241129	104300	60188600	16190	16190	16190	16190	0
675	20241129	104200	60188600	16190	16190	16190	16190	0
676	20241129	104100	60188600	16190	16190	16190	16190	0
677	20241129	104000	60188600	16190	16190	16190	16190	0
678	20241129	103900	60188600	16190	16190	16190	16190	0
679	20241129	103800	60188600	16190	16190	16190	16190	0
680	20241129	103700	60188600	16190	16190	16190	16190	0
681	20241129	103600	60188600	16190	16190	16190	16190	0
682	20241129	103500	60188600	16190	16190	16190	16190	0
683	20241129	103400	60188600	16190	16190	16190	16190	0
684	20241129	103300	60188600	16190	16190	16190	16190	0
685	20241129	103200	60188600	16190	16190	16190	16190	0
686	20241129	103100	60188600	16190	16190	16190	16190	0
687	20241129	103000	60188600	16190	16190	16190	16190	0
688	20241129	102900	60188600	16190	16190	16190	16190	0
689	20241129	102800	60188600	16190	16190	16190	16190	0
690	20241129	102700	60188600	16190	16190	16190	16190	0
691	20241129	102600	60188600	16190	16190	16190	16190	0
692	20241129	102500	60188600	16190	16190	16190	16190	0
693	20241129	102400	60188600	16190	16190	16190	16190	0
694	20241129	102300	60188600	16190	16120	16190	16120	10
695	20241129	102200	60026900	16030	16030	16030	16030	1
696	20241129	102100	60010870	16030	16030	16030	16030	26
697	20241129	102000	59594090	16110	16110	16110	16110	0
698	20241129	101900	59594090	16110	16110	16110	16110	204
699	20241129	101800	56307650	16110	16110	16110	16110	1
700	20241129	101700	56291540	16110	16110	16110	16110	0
701	20241129	101600	56291540	16110	16110	16110	16110	0
702	20241129	101500	56291540	16110	16110	16110	16110	1
703	20241129	101400	56275430	16110	16110	16110	16110	0
704	20241129	101300	56275430	16110	16110	16110	16110	4
705	20241129	101200	56210990	16110	16110	16110	16110	2
706	20241129	101100	56178770	16110	16110	16110	16110	0
707	20241129	101000	56178770	16110	16110	16110	16110	0
708	20241129	100900	56178770	16110	16110	16110	16110	0
709	20241129	100800	56178770	16110	16110	16110	16110	176
710	20241129	100700	53343410	16110	16110	16110	16110	0
711	20241129	100600	53343410	16110	16110	16110	16110	0
712	20241129	100500	53343410	16110	16110	16110	16110	0
713	20241129	100400	53343410	16110	16060	16110	16060	20
714	20241129	100300	53021260	16000	16070	16070	16000	1709
715	20241129	100200	25616000	16060	16060	16060	16060	0
716	20241129	100100	25616000	16060	16060	16060	16060	0
717	20241129	100000	25616000	16060	16060	16060	16060	1
718	20241129	095900	25599940	16160	16160	16160	16160	0
719	20241129	095800	25599940	16160	16160	16160	16160	0
720	20241129	095700	25599940	16160	16160	16160	16160	0
721	20241129	095600	25599940	16160	16160	16160	16160	1
722	20241129	095500	25583780	16170	16170	16170	16170	0
723	20241129	095400	25583780	16170	16160	16170	16160	4
724	20241129	095300	25519110	16160	16160	16160	16160	1
725	20241129	095200	25502950	16170	16170	16170	16170	0
726	20241129	095100	25502950	16170	16170	16170	16170	0
727	20241129	095000	25502950	16170	16170	16170	16170	0
728	20241129	094900	25502950	16170	16170	16170	16170	0
729	20241129	094800	25502950	16170	16170	16170	16170	0
730	20241129	094700	25502950	16170	16170	16170	16170	0
731	20241129	094600	25502950	16170	16170	16170	16170	0
732	20241129	094500	25502950	16170	16170	16170	16170	0
733	20241129	094400	25502950	16170	16170	16170	16170	0
734	20241129	094300	25502950	16170	16170	16170	16170	0
735	20241129	094200	25502950	16170	16120	16170	16120	4
736	20241129	094100	25438420	16120	16120	16120	16120	0
737	20241129	094000	25438420	16120	16040	16120	16040	2
738	20241129	093900	25406260	16180	16180	16180	16180	0
739	20241129	093800	25406260	16180	16180	16180	16180	0
740	20241129	093700	25406260	16180	16180	16180	16180	0
741	20241129	093600	25406260	16180	16180	16180	16180	0
742	20241129	093500	25406260	16180	16080	16180	16080	24
743	20241129	093400	25020240	16080	16080	16080	16080	0
744	20241129	093300	25020240	16080	16080	16080	16080	22
745	20241129	093200	24666480	16080	16080	16080	16080	51
746	20241129	093100	23846400	16030	16030	16030	16030	161
747	20241129	093000	21265570	16080	16080	16080	16080	40
748	20241129	092900	20622370	16080	16080	16080	16080	0
749	20241129	092800	20622370	16080	16080	16080	16080	3
750	20241129	092700	20574130	16080	16080	16080	16080	1
751	20241129	092600	20558050	16020	16030	16030	16020	210
752	20241129	092500	17193110	16080	16080	16080	16080	7
753	20241129	092400	17080550	16080	16080	16080	16080	0
754	20241129	092300	17080550	16080	16080	16080	16080	0
755	20241129	092200	17080550	16080	16080	16080	16080	1
756	20241129	092100	17064470	16030	16080	16080	16030	66
757	20241129	092000	16006440	16020	16020	16020	16020	60
758	20241129	091900	15045240	16080	16080	16080	16080	1
759	20241129	091800	15029160	16020	16020	16020	16020	70
760	20241129	091700	13907760	16080	16030	16080	16020	10
761	20241129	091600	13747450	16050	16050	16050	16050	97
762	20241129	091500	12190600	16050	16050	16050	16050	10
763	20241129	091400	12030100	16050	16100	16100	16050	72
764	20241129	091300	10872020	16200	16200	16200	16200	0
765	20241129	091200	10872020	16200	16200	16200	16200	0
766	20241129	091100	10872020	16200	16100	16200	16100	4
767	20241129	091000	10807520	16200	16190	16200	16190	96
768	20241129	090900	9252470	16130	16130	16130	16130	0
769	20241129	090800	9252470	16130	16170	16170	16130	426
770	20241129	090700	2376650	16240	16240	16240	16240	10
771	20241129	090600	2214250	16240	16240	16240	16240	0
772	20241129	090500	2214250	16240	16240	16240	16240	0
773	20241129	090400	2214250	16240	16240	16240	16240	4
774	20241129	090300	2149290	16240	16240	16240	16240	2
775	20241129	090200	2116810	16240	16240	16240	16240	1
776	20241129	090100	2100570	16230	16230	16230	16230	0
777	20241129	090000	2100570	16230	16230	16230	16230	83