42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 215300 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 4804 |
| 3 | 20241031 | 215200 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 4 | 20241031 | 215100 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 5 | 20241031 | 215000 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 6 | 20241031 | 214900 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 7 | 20241031 | 214800 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 8 | 20241031 | 214700 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 9 | 20241031 | 214600 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 10 | 20241031 | 214500 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 11 | 20241031 | 214400 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 12 | 20241031 | 214300 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 13 | 20241031 | 214200 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 14 | 20241031 | 214100 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 15 | 20241031 | 214000 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 16 | 20241031 | 213900 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 17 | 20241031 | 213800 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 18 | 20241031 | 213700 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 19 | 20241031 | 213600 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 20 | 20241031 | 213500 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 21 | 20241031 | 213400 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 22 | 20241031 | 213300 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 23 | 20241031 | 213200 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 24 | 20241031 | 213100 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 25 | 20241031 | 213000 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 26 | 20241031 | 212900 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 27 | 20241031 | 212800 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 28 | 20241031 | 212700 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 29 | 20241031 | 212600 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 30 | 20241031 | 212500 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 31 | 20241031 | 212400 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 32 | 20241031 | 212300 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 4804 |
| 33 | 20241031 | 212200 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 34 | 20241031 | 212100 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 35 | 20241031 | 212000 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 36 | 20241031 | 211900 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 37 | 20241031 | 211800 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 38 | 20241031 | 211700 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 39 | 20241031 | 211600 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 40 | 20241031 | 211500 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 41 | 20241031 | 211400 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 42 | 20241031 | 211300 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 43 | 20241031 | 211200 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 44 | 20241031 | 211100 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 45 | 20241031 | 211000 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 46 | 20241031 | 210900 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 47 | 20241031 | 210800 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 48 | 20241031 | 210700 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 49 | 20241031 | 210600 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 50 | 20241031 | 210500 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 51 | 20241031 | 210400 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 52 | 20241031 | 210300 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 53 | 20241031 | 210200 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 54 | 20241031 | 210100 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 55 | 20241031 | 210000 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 56 | 20241031 | 205900 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 57 | 20241031 | 205800 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 58 | 20241031 | 205700 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 59 | 20241031 | 205600 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 60 | 20241031 | 205500 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 61 | 20241031 | 205400 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 62 | 20241031 | 205300 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 4804 |
| 63 | 20241031 | 205200 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 64 | 20241031 | 205100 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 65 | 20241031 | 205000 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 66 | 20241031 | 204900 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 67 | 20241031 | 204800 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 68 | 20241031 | 204700 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 69 | 20241031 | 204600 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 70 | 20241031 | 204500 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 71 | 20241031 | 204400 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 72 | 20241031 | 204300 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 73 | 20241031 | 204200 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 74 | 20241031 | 204100 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 75 | 20241031 | 204000 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 76 | 20241031 | 203900 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 77 | 20241031 | 203800 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 78 | 20241031 | 203700 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 79 | 20241031 | 203600 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 80 | 20241031 | 203500 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 81 | 20241031 | 203400 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 82 | 20241031 | 203300 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 83 | 20241031 | 203200 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 84 | 20241031 | 203100 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 85 | 20241031 | 203000 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 86 | 20241031 | 202900 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 87 | 20241031 | 202800 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 88 | 20241031 | 202700 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 89 | 20241031 | 202600 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 90 | 20241031 | 202500 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 91 | 20241031 | 202400 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 92 | 20241031 | 202300 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 4804 |
| 93 | 20241031 | 202200 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 94 | 20241031 | 202100 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 95 | 20241031 | 202000 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 96 | 20241031 | 201900 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 97 | 20241031 | 201800 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 98 | 20241031 | 201700 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 99 | 20241031 | 201600 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 100 | 20241031 | 201500 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 101 | 20241031 | 201400 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 102 | 20241031 | 201300 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 103 | 20241031 | 201200 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 104 | 20241031 | 201100 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 105 | 20241031 | 201000 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 106 | 20241031 | 200900 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 107 | 20241031 | 200800 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 108 | 20241031 | 200700 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 109 | 20241031 | 200600 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 110 | 20241031 | 200500 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 111 | 20241031 | 200400 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 112 | 20241031 | 200300 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 113 | 20241031 | 200200 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 114 | 20241031 | 200100 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 115 | 20241031 | 200000 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 116 | 20241031 | 195900 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 117 | 20241031 | 195800 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 118 | 20241031 | 195700 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 119 | 20241031 | 195600 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 120 | 20241031 | 195500 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 121 | 20241031 | 195400 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 122 | 20241031 | 195300 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 4804 |
| 123 | 20241031 | 195200 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 124 | 20241031 | 195100 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 125 | 20241031 | 195000 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 126 | 20241031 | 194900 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 127 | 20241031 | 194800 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 128 | 20241031 | 194700 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 129 | 20241031 | 194600 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 130 | 20241031 | 194500 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 131 | 20241031 | 194400 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 132 | 20241031 | 194300 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 133 | 20241031 | 194200 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 134 | 20241031 | 194100 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 135 | 20241031 | 194000 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 136 | 20241031 | 193900 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 137 | 20241031 | 193800 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 138 | 20241031 | 193700 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 139 | 20241031 | 193600 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 140 | 20241031 | 193500 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 141 | 20241031 | 193400 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 142 | 20241031 | 193300 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 143 | 20241031 | 193200 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 144 | 20241031 | 193100 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 145 | 20241031 | 193000 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 146 | 20241031 | 192900 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 147 | 20241031 | 192800 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 148 | 20241031 | 192700 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 149 | 20241031 | 192600 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 150 | 20241031 | 192500 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 151 | 20241031 | 192400 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 152 | 20241031 | 192300 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 4804 |
| 153 | 20241031 | 192200 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 154 | 20241031 | 192100 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 155 | 20241031 | 192000 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 156 | 20241031 | 191900 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 157 | 20241031 | 191800 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 158 | 20241031 | 191700 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 159 | 20241031 | 191600 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 160 | 20241031 | 191500 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 161 | 20241031 | 191400 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 162 | 20241031 | 191300 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 163 | 20241031 | 191200 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 164 | 20241031 | 191100 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 165 | 20241031 | 191000 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 166 | 20241031 | 190900 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 167 | 20241031 | 190800 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 168 | 20241031 | 190700 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 169 | 20241031 | 190600 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 170 | 20241031 | 190500 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 171 | 20241031 | 190400 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 172 | 20241031 | 190300 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 173 | 20241031 | 190200 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 174 | 20241031 | 190100 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 175 | 20241031 | 190000 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 176 | 20241031 | 185900 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 177 | 20241031 | 185800 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 178 | 20241031 | 185700 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 179 | 20241031 | 185600 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 180 | 20241031 | 185500 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 181 | 20241031 | 185400 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 182 | 20241031 | 185300 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 4804 |
| 183 | 20241031 | 185200 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 184 | 20241031 | 185100 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 185 | 20241031 | 185000 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 186 | 20241031 | 184900 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 187 | 20241031 | 184800 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 188 | 20241031 | 184700 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 189 | 20241031 | 184600 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 190 | 20241031 | 184500 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 191 | 20241031 | 184400 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 192 | 20241031 | 184300 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 193 | 20241031 | 184200 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 194 | 20241031 | 184100 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 195 | 20241031 | 184000 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 196 | 20241031 | 183900 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 197 | 20241031 | 183800 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 198 | 20241031 | 183700 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 199 | 20241031 | 183600 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 200 | 20241031 | 183500 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 201 | 20241031 | 183400 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 202 | 20241031 | 183300 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 203 | 20241031 | 183200 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 204 | 20241031 | 183100 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 205 | 20241031 | 183000 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 206 | 20241031 | 182900 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 207 | 20241031 | 182800 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 208 | 20241031 | 182700 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 209 | 20241031 | 182600 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 210 | 20241031 | 182500 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 211 | 20241031 | 182400 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 212 | 20241031 | 182300 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 4804 |
| 213 | 20241031 | 182200 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 214 | 20241031 | 182100 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 215 | 20241031 | 182000 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 216 | 20241031 | 181900 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 217 | 20241031 | 181800 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 218 | 20241031 | 181700 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 219 | 20241031 | 181600 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 220 | 20241031 | 181500 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 221 | 20241031 | 181400 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 222 | 20241031 | 181300 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 223 | 20241031 | 181200 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 224 | 20241031 | 181100 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 225 | 20241031 | 181000 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 226 | 20241031 | 180900 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 227 | 20241031 | 180800 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 228 | 20241031 | 180700 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 229 | 20241031 | 180600 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 230 | 20241031 | 180500 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 231 | 20241031 | 180400 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 232 | 20241031 | 180300 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 233 | 20241031 | 180200 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 234 | 20241031 | 180100 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 235 | 20241031 | 180000 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 236 | 20241031 | 175900 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 237 | 20241031 | 175800 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 238 | 20241031 | 175700 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 239 | 20241031 | 175600 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 240 | 20241031 | 175500 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 241 | 20241031 | 175400 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 242 | 20241031 | 175300 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 4804 |
| 243 | 20241031 | 175200 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 244 | 20241031 | 175100 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 245 | 20241031 | 175000 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 246 | 20241031 | 174900 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 247 | 20241031 | 174800 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 248 | 20241031 | 174700 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 249 | 20241031 | 174600 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 250 | 20241031 | 174500 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 251 | 20241031 | 174400 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 252 | 20241031 | 174300 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 253 | 20241031 | 174200 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 254 | 20241031 | 174100 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 255 | 20241031 | 174000 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 256 | 20241031 | 173900 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 257 | 20241031 | 173800 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 258 | 20241031 | 173700 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 259 | 20241031 | 173600 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 260 | 20241031 | 173500 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 261 | 20241031 | 173400 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 262 | 20241031 | 173300 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 263 | 20241031 | 173200 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 264 | 20241031 | 173100 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 265 | 20241031 | 173000 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 266 | 20241031 | 172900 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 267 | 20241031 | 172800 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 268 | 20241031 | 172700 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 269 | 20241031 | 172600 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 270 | 20241031 | 172500 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 271 | 20241031 | 172400 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 272 | 20241031 | 172300 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 4804 |
| 273 | 20241031 | 172200 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 274 | 20241031 | 172100 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 275 | 20241031 | 172000 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 276 | 20241031 | 171900 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 277 | 20241031 | 171800 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 278 | 20241031 | 171700 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 279 | 20241031 | 171600 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 280 | 20241031 | 171500 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 281 | 20241031 | 171400 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 282 | 20241031 | 171300 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 283 | 20241031 | 171200 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 284 | 20241031 | 171100 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 285 | 20241031 | 171000 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 286 | 20241031 | 170900 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 287 | 20241031 | 170800 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 288 | 20241031 | 170700 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 289 | 20241031 | 170600 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 290 | 20241031 | 170500 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 291 | 20241031 | 170400 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 292 | 20241031 | 170300 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 293 | 20241031 | 170200 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 294 | 20241031 | 170100 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 295 | 20241031 | 170000 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 296 | 20241031 | 165900 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 297 | 20241031 | 165800 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 298 | 20241031 | 165700 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 299 | 20241031 | 165600 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 300 | 20241031 | 165500 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 301 | 20241031 | 165400 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 302 | 20241031 | 165300 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 4804 |
| 303 | 20241031 | 165200 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 304 | 20241031 | 165100 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 305 | 20241031 | 165000 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 306 | 20241031 | 164900 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 307 | 20241031 | 164800 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 308 | 20241031 | 164700 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 309 | 20241031 | 164600 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 310 | 20241031 | 164500 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 311 | 20241031 | 164400 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 312 | 20241031 | 164300 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 313 | 20241031 | 164200 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 314 | 20241031 | 164100 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 315 | 20241031 | 164000 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 316 | 20241031 | 163900 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 317 | 20241031 | 163800 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 318 | 20241031 | 163700 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 319 | 20241031 | 163600 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 320 | 20241031 | 163500 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 321 | 20241031 | 163400 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 322 | 20241031 | 163300 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 323 | 20241031 | 163200 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 324 | 20241031 | 163100 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 325 | 20241031 | 163000 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 326 | 20241031 | 162900 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 327 | 20241031 | 162800 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 328 | 20241031 | 162700 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 329 | 20241031 | 162600 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 330 | 20241031 | 162500 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 331 | 20241031 | 162400 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 332 | 20241031 | 162300 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 4804 |
| 333 | 20241031 | 162200 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 334 | 20241031 | 162100 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 335 | 20241031 | 162000 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 336 | 20241031 | 161900 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 337 | 20241031 | 161800 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 338 | 20241031 | 161700 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 339 | 20241031 | 161600 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 340 | 20241031 | 161500 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 341 | 20241031 | 161400 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 342 | 20241031 | 161300 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 343 | 20241031 | 161200 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 344 | 20241031 | 161100 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 345 | 20241031 | 161000 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 346 | 20241031 | 160900 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 347 | 20241031 | 160800 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 348 | 20241031 | 160700 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 349 | 20241031 | 160600 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 350 | 20241031 | 160500 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 351 | 20241031 | 160400 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 352 | 20241031 | 160300 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 353 | 20241031 | 160200 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 354 | 20241031 | 160100 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 355 | 20241031 | 160000 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 356 | 20241031 | 155900 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 357 | 20241031 | 155800 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 358 | 20241031 | 155700 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 359 | 20241031 | 155600 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 360 | 20241031 | 155500 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 361 | 20241031 | 155400 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 362 | 20241031 | 155300 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 4804 |
| 363 | 20241031 | 155200 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 364 | 20241031 | 155100 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 365 | 20241031 | 155000 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 366 | 20241031 | 154900 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 367 | 20241031 | 154800 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 368 | 20241031 | 154700 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 369 | 20241031 | 154600 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 370 | 20241031 | 154500 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 371 | 20241031 | 154400 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 372 | 20241031 | 154300 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 373 | 20241031 | 154200 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 374 | 20241031 | 154100 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 375 | 20241031 | 154000 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 376 | 20241031 | 153900 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 377 | 20241031 | 153800 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 378 | 20241031 | 153700 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 379 | 20241031 | 153600 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 380 | 20241031 | 153500 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 381 | 20241031 | 153400 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 382 | 20241031 | 153300 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 383 | 20241031 | 153200 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 384 | 20241031 | 153100 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 385 | 20241031 | 153000 | 24803077000 | 64700 | 64700 | 64700 | 64700 | 4804 |
| 386 | 20241031 | 152900 | 24492258200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 387 | 20241031 | 152800 | 24492258200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 388 | 20241031 | 152700 | 24492258200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 389 | 20241031 | 152600 | 24492258200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 390 | 20241031 | 152500 | 24492258200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 391 | 20241031 | 152400 | 24492258200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 392 | 20241031 | 152300 | 24492258200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 393 | 20241031 | 152200 | 24492258200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 394 | 20241031 | 152100 | 24492258200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 395 | 20241031 | 152000 | 24492258200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 396 | 20241031 | 151900 | 24492258200 | 64700 | 64900 | 65000 | 64700 | 445 |
| 397 | 20241031 | 151800 | 24463390000 | 65000 | 64600 | 65100 | 64600 | 8198 |
| 398 | 20241031 | 151700 | 23931285000 | 64600 | 64700 | 64900 | 64400 | 2357 |
| 399 | 20241031 | 151600 | 23779024300 | 64700 | 65000 | 65100 | 64700 | 2149 |
| 400 | 20241031 | 151500 | 23639536800 | 64900 | 64800 | 65000 | 64700 | 1120 |
| 401 | 20241031 | 151400 | 23566806100 | 64800 | 64900 | 65000 | 64700 | 1339 |
| 402 | 20241031 | 151300 | 23479993800 | 64900 | 64700 | 64900 | 64700 | 1914 |
| 403 | 20241031 | 151200 | 23355964100 | 64700 | 64500 | 64900 | 64500 | 1482 |
| 404 | 20241031 | 151100 | 23260063700 | 64500 | 64500 | 64700 | 64500 | 1174 |
| 405 | 20241031 | 151000 | 23184241500 | 64500 | 64500 | 64600 | 64500 | 1168 |
| 406 | 20241031 | 150900 | 23108833500 | 64500 | 64500 | 64700 | 64400 | 1319 |
| 407 | 20241031 | 150800 | 23023723300 | 64500 | 64600 | 64800 | 64400 | 3663 |
| 408 | 20241031 | 150700 | 22787237300 | 64600 | 64600 | 64800 | 64600 | 1063 |
| 409 | 20241031 | 150600 | 22718452300 | 64600 | 64700 | 64700 | 64600 | 1023 |
| 410 | 20241031 | 150500 | 22652301700 | 64600 | 64600 | 64800 | 64600 | 1696 |
| 411 | 20241031 | 150400 | 22542656700 | 64700 | 64700 | 64800 | 64600 | 972 |
| 412 | 20241031 | 150300 | 22479748400 | 64600 | 64700 | 64900 | 64600 | 1937 |
| 413 | 20241031 | 150200 | 22354367100 | 64700 | 64700 | 64900 | 64700 | 952 |
| 414 | 20241031 | 150100 | 22292705200 | 64700 | 64600 | 64800 | 64600 | 1386 |
| 415 | 20241031 | 150000 | 22203015600 | 64600 | 64700 | 64900 | 64600 | 1362 |
| 416 | 20241031 | 145900 | 22114909400 | 64600 | 64600 | 64900 | 64500 | 2280 |
| 417 | 20241031 | 145800 | 21967508800 | 64600 | 64800 | 65000 | 64600 | 1533 |
| 418 | 20241031 | 145700 | 21868179400 | 64800 | 65200 | 65200 | 64700 | 2867 |
| 419 | 20241031 | 145600 | 21681884700 | 65200 | 65000 | 65200 | 65000 | 3383 |
| 420 | 20241031 | 145500 | 21461635800 | 65000 | 64800 | 65100 | 64800 | 2941 |
| 421 | 20241031 | 145400 | 21270591600 | 64800 | 64700 | 64900 | 64600 | 1563 |
| 422 | 20241031 | 145300 | 21169345700 | 64800 | 64600 | 64800 | 64600 | 1071 |
| 423 | 20241031 | 145200 | 21100019400 | 64700 | 64700 | 64800 | 64500 | 2728 |
| 424 | 20241031 | 145100 | 20923628300 | 64600 | 64700 | 64800 | 64600 | 932 |
| 425 | 20241031 | 145000 | 20863332500 | 64600 | 64600 | 64900 | 64600 | 1125 |
| 426 | 20241031 | 144900 | 20790486300 | 64600 | 64600 | 64800 | 64500 | 1295 |
| 427 | 20241031 | 144800 | 20706728800 | 64600 | 64800 | 64800 | 64600 | 1236 |
| 428 | 20241031 | 144700 | 20626742100 | 64800 | 64600 | 64800 | 64600 | 696 |
| 429 | 20241031 | 144600 | 20581680100 | 64600 | 64600 | 64800 | 64500 | 818 |
| 430 | 20241031 | 144500 | 20528793800 | 64500 | 64500 | 64800 | 64500 | 807 |
| 431 | 20241031 | 144400 | 20476574400 | 64700 | 64600 | 64800 | 64500 | 1094 |
| 432 | 20241031 | 144300 | 20405829300 | 64600 | 64600 | 64700 | 64500 | 850 |
| 433 | 20241031 | 144200 | 20350902000 | 64500 | 64500 | 64700 | 64500 | 1087 |
| 434 | 20241031 | 144100 | 20280671000 | 64500 | 64500 | 64700 | 64400 | 1345 |
| 435 | 20241031 | 144000 | 20193851100 | 64500 | 64600 | 64700 | 64400 | 815 |
| 436 | 20241031 | 143900 | 20141256600 | 64600 | 64700 | 64800 | 64600 | 669 |
| 437 | 20241031 | 143800 | 20097962200 | 64800 | 64600 | 64800 | 64600 | 614 |
| 438 | 20241031 | 143700 | 20058214400 | 64700 | 64700 | 64800 | 64700 | 1366 |
| 439 | 20241031 | 143600 | 19969776300 | 64700 | 64700 | 64900 | 64600 | 1364 |
| 440 | 20241031 | 143500 | 19881474300 | 64800 | 64600 | 64900 | 64400 | 5674 |
| 441 | 20241031 | 143400 | 19514661300 | 64500 | 64600 | 64600 | 64500 | 3290 |
| 442 | 20241031 | 143300 | 19302167300 | 64500 | 64500 | 64600 | 64400 | 1074 |
| 443 | 20241031 | 143200 | 19232852600 | 64500 | 64200 | 64700 | 64200 | 7619 |
| 444 | 20241031 | 143100 | 18740941000 | 64200 | 64100 | 64300 | 64100 | 1586 |
| 445 | 20241031 | 143000 | 18639126200 | 64100 | 64000 | 64200 | 63900 | 1547 |
| 446 | 20241031 | 142900 | 18540018000 | 64100 | 63900 | 64100 | 63900 | 1070 |
| 447 | 20241031 | 142800 | 18471517100 | 63900 | 64000 | 64000 | 63900 | 519 |
| 448 | 20241031 | 142700 | 18438329900 | 63900 | 63700 | 64000 | 63700 | 1426 |
| 449 | 20241031 | 142600 | 18347220800 | 63700 | 63700 | 63900 | 63700 | 958 |
| 450 | 20241031 | 142500 | 18286087000 | 63700 | 63700 | 63800 | 63700 | 256 |
| 451 | 20241031 | 142400 | 18269764800 | 63700 | 63700 | 63800 | 63700 | 461 |
| 452 | 20241031 | 142300 | 18240362000 | 63700 | 63800 | 63800 | 63600 | 810 |
| 453 | 20241031 | 142200 | 18188753900 | 63800 | 63800 | 63800 | 63600 | 333 |
| 454 | 20241031 | 142100 | 18167517400 | 63800 | 63600 | 63800 | 63600 | 673 |
| 455 | 20241031 | 142000 | 18124665900 | 63600 | 63600 | 63700 | 63600 | 490 |
| 456 | 20241031 | 141900 | 18093467300 | 63700 | 63600 | 63800 | 63600 | 1093 |
| 457 | 20241031 | 141800 | 18023847300 | 63600 | 63700 | 63700 | 63600 | 650 |
| 458 | 20241031 | 141700 | 17982454300 | 63700 | 63500 | 63700 | 63500 | 198 |
| 459 | 20241031 | 141600 | 17969849900 | 63500 | 63600 | 63700 | 63500 | 1395 |
| 460 | 20241031 | 141500 | 17881107400 | 63600 | 63400 | 63700 | 63400 | 881 |
| 461 | 20241031 | 141400 | 17825117900 | 63400 | 63400 | 63500 | 63400 | 210 |
| 462 | 20241031 | 141300 | 17811798600 | 63400 | 63500 | 63500 | 63400 | 149 |
| 463 | 20241031 | 141200 | 17802347900 | 63400 | 63500 | 63600 | 63400 | 334 |
| 464 | 20241031 | 141100 | 17781148700 | 63400 | 63400 | 63500 | 63400 | 122 |
| 465 | 20241031 | 141000 | 17773407400 | 63400 | 63400 | 63700 | 63400 | 140 |
| 466 | 20241031 | 140900 | 17764529800 | 63500 | 63500 | 63600 | 63400 | 415 |
| 467 | 20241031 | 140800 | 17738202900 | 63500 | 63500 | 63700 | 63500 | 326 |
| 468 | 20241031 | 140700 | 17717471800 | 63500 | 63500 | 63600 | 63400 | 902 |
| 469 | 20241031 | 140600 | 17660142500 | 63400 | 63600 | 63600 | 63400 | 293 |
| 470 | 20241031 | 140500 | 17641541900 | 63500 | 63600 | 63700 | 63400 | 795 |
| 471 | 20241031 | 140400 | 17591020800 | 63600 | 63600 | 63700 | 63600 | 397 |
| 472 | 20241031 | 140300 | 17565759800 | 63600 | 63600 | 63800 | 63600 | 391 |
| 473 | 20241031 | 140200 | 17540857200 | 63700 | 63600 | 63700 | 63600 | 145 |
| 474 | 20241031 | 140100 | 17531631000 | 63600 | 63600 | 63700 | 63600 | 365 |
| 475 | 20241031 | 140000 | 17508408800 | 63600 | 63500 | 63700 | 63500 | 381 |
| 476 | 20241031 | 135900 | 17484173800 | 63500 | 63500 | 63600 | 63500 | 151 |
| 477 | 20241031 | 135800 | 17474581100 | 63500 | 63500 | 63600 | 63500 | 248 |
| 478 | 20241031 | 135700 | 17458825000 | 63500 | 63500 | 63600 | 63400 | 153 |
| 479 | 20241031 | 135600 | 17449107800 | 63500 | 63600 | 63600 | 63400 | 313 |
| 480 | 20241031 | 135500 | 17429225900 | 63700 | 63500 | 63700 | 63500 | 264 |
| 481 | 20241031 | 135400 | 17412451800 | 63500 | 63500 | 63600 | 63500 | 176 |
| 482 | 20241031 | 135300 | 17401269600 | 63500 | 63400 | 63600 | 63400 | 241 |
| 483 | 20241031 | 135200 | 17385965700 | 63400 | 63400 | 63500 | 63400 | 235 |
| 484 | 20241031 | 135100 | 17371054700 | 63400 | 63400 | 63500 | 63400 | 131 |
| 485 | 20241031 | 135000 | 17362745300 | 63400 | 63400 | 63500 | 63400 | 172 |
| 486 | 20241031 | 134900 | 17351838500 | 63400 | 63400 | 63500 | 63400 | 614 |
| 487 | 20241031 | 134800 | 17312898800 | 63400 | 63400 | 63500 | 63400 | 179 |
| 488 | 20241031 | 134700 | 17301541500 | 63400 | 63400 | 63500 | 63400 | 165 |
| 489 | 20241031 | 134600 | 17291076400 | 63400 | 63400 | 63500 | 63400 | 174 |
| 490 | 20241031 | 134500 | 17280037000 | 63400 | 63400 | 63500 | 63400 | 264 |
| 491 | 20241031 | 134400 | 17263289800 | 63400 | 63500 | 63500 | 63400 | 186 |
| 492 | 20241031 | 134300 | 17251488000 | 63400 | 63500 | 63500 | 63400 | 190 |
| 493 | 20241031 | 134200 | 17239439000 | 63500 | 63400 | 63500 | 63400 | 221 |
| 494 | 20241031 | 134100 | 17225423700 | 63400 | 63600 | 63600 | 63400 | 438 |
| 495 | 20241031 | 134000 | 17197633600 | 63600 | 63400 | 63600 | 63400 | 1195 |
| 496 | 20241031 | 133900 | 17121751000 | 63500 | 63400 | 63500 | 63400 | 440 |
| 497 | 20241031 | 133800 | 17093852300 | 63400 | 63400 | 63500 | 63300 | 205 |
| 498 | 20241031 | 133700 | 17080855300 | 63300 | 63300 | 63500 | 63300 | 254 |
| 499 | 20241031 | 133600 | 17064757500 | 63400 | 63400 | 63400 | 63300 | 321 |
| 500 | 20241031 | 133500 | 17044415000 | 63400 | 63400 | 63500 | 63400 | 90 |
| 501 | 20241031 | 133400 | 17038707500 | 63400 | 63500 | 63500 | 63400 | 342 |
| 502 | 20241031 | 133300 | 17017007800 | 63400 | 63400 | 63500 | 63400 | 285 |
| 503 | 20241031 | 133200 | 16998925500 | 63400 | 63400 | 63500 | 63400 | 130 |
| 504 | 20241031 | 133100 | 16990679700 | 63400 | 63400 | 63500 | 63400 | 161 |
| 505 | 20241031 | 133000 | 16980469100 | 63400 | 63400 | 63500 | 63400 | 279 |
| 506 | 20241031 | 132900 | 16962768000 | 63500 | 63500 | 63500 | 63300 | 602 |
| 507 | 20241031 | 132800 | 16924599900 | 63500 | 63300 | 63500 | 63300 | 576 |
| 508 | 20241031 | 132700 | 16888112600 | 63400 | 63400 | 63400 | 63300 | 180 |
| 509 | 20241031 | 132600 | 16876716400 | 63300 | 63300 | 63500 | 63300 | 493 |
| 510 | 20241031 | 132500 | 16845476300 | 63400 | 63300 | 63500 | 63300 | 137 |
| 511 | 20241031 | 132400 | 16836795800 | 63300 | 63300 | 63600 | 63300 | 454 |
| 512 | 20241031 | 132300 | 16808050600 | 63400 | 63600 | 63600 | 63400 | 450 |
| 513 | 20241031 | 132200 | 16779499600 | 63500 | 63400 | 63600 | 63400 | 199 |
| 514 | 20241031 | 132100 | 16766872300 | 63500 | 63600 | 63600 | 63400 | 402 |
| 515 | 20241031 | 132000 | 16741354600 | 63600 | 63500 | 63600 | 63500 | 138 |
| 516 | 20241031 | 131900 | 16732588800 | 63600 | 63500 | 63600 | 63500 | 165 |
| 517 | 20241031 | 131800 | 16722106300 | 63500 | 63400 | 63600 | 63400 | 199 |
| 518 | 20241031 | 131700 | 16709483600 | 63400 | 63400 | 63500 | 63400 | 157 |
| 519 | 20241031 | 131600 | 16699522100 | 63400 | 63500 | 63600 | 63400 | 471 |
| 520 | 20241031 | 131500 | 16669655700 | 63500 | 63400 | 63600 | 63400 | 200 |
| 521 | 20241031 | 131400 | 16656955900 | 63400 | 63500 | 63600 | 63300 | 554 |
| 522 | 20241031 | 131300 | 16621829100 | 63500 | 63300 | 63500 | 63300 | 222 |
| 523 | 20241031 | 131200 | 16607752200 | 63300 | 63300 | 63400 | 63300 | 166 |
| 524 | 20241031 | 131100 | 16597240000 | 63300 | 63300 | 63600 | 63300 | 256 |
| 525 | 20241031 | 131000 | 16581005400 | 63300 | 63400 | 63500 | 63300 | 166 |
| 526 | 20241031 | 130900 | 16570479300 | 63400 | 63400 | 63500 | 63300 | 227 |
| 527 | 20241031 | 130800 | 16556104100 | 63400 | 63400 | 63500 | 63300 | 648 |
| 528 | 20241031 | 130700 | 16515016300 | 63400 | 63500 | 63700 | 63300 | 466 |
| 529 | 20241031 | 130600 | 16485467600 | 63400 | 63400 | 63700 | 63400 | 345 |
| 530 | 20241031 | 130500 | 16463561600 | 63400 | 63400 | 63500 | 63400 | 119 |
| 531 | 20241031 | 130400 | 16456013500 | 63500 | 63400 | 63500 | 63400 | 166 |
| 532 | 20241031 | 130300 | 16445480300 | 63400 | 63300 | 63500 | 63300 | 387 |
| 533 | 20241031 | 130200 | 16420951200 | 63300 | 63400 | 63500 | 63300 | 350 |
| 534 | 20241031 | 130100 | 16398755500 | 63400 | 63400 | 63500 | 63400 | 191 |
| 535 | 20241031 | 130000 | 16386640700 | 63400 | 63400 | 63500 | 63400 | 307 |
| 536 | 20241031 | 125900 | 16367176100 | 63400 | 63400 | 63500 | 63400 | 500 |
| 537 | 20241031 | 125800 | 16335451800 | 63400 | 63400 | 63500 | 63400 | 231 |
| 538 | 20241031 | 125700 | 16320796200 | 63400 | 63400 | 63500 | 63400 | 321 |
| 539 | 20241031 | 125600 | 16300443300 | 63400 | 63400 | 63500 | 63400 | 1150 |
| 540 | 20241031 | 125500 | 16227522600 | 63400 | 63500 | 63600 | 63400 | 654 |
| 541 | 20241031 | 125400 | 16186026400 | 63500 | 63500 | 63600 | 63400 | 275 |
| 542 | 20241031 | 125300 | 16168558100 | 63500 | 63500 | 63600 | 63400 | 754 |
| 543 | 20241031 | 125200 | 16120673000 | 63400 | 63500 | 63600 | 63400 | 583 |
| 544 | 20241031 | 125100 | 16083643600 | 63600 | 63500 | 63700 | 63500 | 622 |
| 545 | 20241031 | 125000 | 16044120100 | 63500 | 63500 | 63600 | 63500 | 275 |
| 546 | 20241031 | 124900 | 16026650400 | 63600 | 63600 | 63700 | 63500 | 278 |
| 547 | 20241031 | 124800 | 16008994900 | 63700 | 63600 | 63700 | 63500 | 266 |
| 548 | 20241031 | 124700 | 15992065400 | 63600 | 63600 | 63700 | 63600 | 517 |
| 549 | 20241031 | 124600 | 15959175700 | 63600 | 63600 | 63700 | 63500 | 313 |
| 550 | 20241031 | 124500 | 15939293500 | 63500 | 63700 | 63700 | 63500 | 334 |
| 551 | 20241031 | 124400 | 15918049800 | 63700 | 63600 | 63700 | 63600 | 263 |
| 552 | 20241031 | 124300 | 15901312100 | 63600 | 63700 | 63800 | 63600 | 361 |
| 553 | 20241031 | 124200 | 15878331700 | 63700 | 63700 | 63800 | 63700 | 292 |
| 554 | 20241031 | 124100 | 15859728100 | 63800 | 63700 | 63900 | 63700 | 235 |
| 555 | 20241031 | 124000 | 15844755200 | 63900 | 63600 | 63900 | 63600 | 428 |
| 556 | 20241031 | 123900 | 15817464400 | 63700 | 63600 | 63700 | 63600 | 884 |
| 557 | 20241031 | 123800 | 15761184700 | 63600 | 63500 | 63700 | 63500 | 374 |
| 558 | 20241031 | 123700 | 15737401600 | 63600 | 63500 | 63700 | 63500 | 343 |
| 559 | 20241031 | 123600 | 15715608700 | 63600 | 63600 | 63600 | 63500 | 356 |
| 560 | 20241031 | 123500 | 15692985300 | 63600 | 63300 | 63600 | 63300 | 610 |
| 561 | 20241031 | 123400 | 15654279900 | 63300 | 63300 | 63400 | 63300 | 273 |
| 562 | 20241031 | 123300 | 15636994900 | 63300 | 63300 | 63500 | 63300 | 406 |
| 563 | 20241031 | 123200 | 15611267500 | 63500 | 63400 | 63500 | 63300 | 390 |
| 564 | 20241031 | 123100 | 15586555000 | 63400 | 63400 | 63500 | 63300 | 383 |
| 565 | 20241031 | 123000 | 15562270200 | 63400 | 63400 | 63500 | 63400 | 313 |
| 566 | 20241031 | 122900 | 15542424600 | 63500 | 63300 | 63500 | 63300 | 626 |
| 567 | 20241031 | 122800 | 15502741500 | 63300 | 63300 | 63400 | 63300 | 345 |
| 568 | 20241031 | 122700 | 15480893600 | 63300 | 63300 | 63400 | 63300 | 415 |
| 569 | 20241031 | 122600 | 15454613000 | 63300 | 63400 | 63500 | 63300 | 628 |
| 570 | 20241031 | 122500 | 15414840200 | 63400 | 63300 | 63500 | 63300 | 314 |
| 571 | 20241031 | 122400 | 15394936200 | 63300 | 63400 | 63500 | 63300 | 449 |
| 572 | 20241031 | 122300 | 15366506000 | 63300 | 63400 | 63400 | 63300 | 331 |
| 573 | 20241031 | 122200 | 15345548500 | 63300 | 63300 | 63400 | 63300 | 194 |
| 574 | 20241031 | 122100 | 15333259400 | 63300 | 63300 | 63500 | 63300 | 703 |
| 575 | 20241031 | 122000 | 15288687800 | 63300 | 63300 | 63400 | 63300 | 483 |
| 576 | 20241031 | 121900 | 15258099500 | 63400 | 63400 | 63500 | 63400 | 336 |
| 577 | 20241031 | 121800 | 15236794000 | 63400 | 63300 | 63500 | 63300 | 264 |
| 578 | 20241031 | 121700 | 15220052800 | 63400 | 63500 | 63500 | 63300 | 321 |
| 579 | 20241031 | 121600 | 15199728100 | 63300 | 63300 | 63500 | 63300 | 241 |
| 580 | 20241031 | 121500 | 15184462100 | 63300 | 63400 | 63500 | 63300 | 403 |
| 581 | 20241031 | 121400 | 15158897600 | 63400 | 63300 | 63500 | 63300 | 171 |
| 582 | 20241031 | 121300 | 15148057700 | 63300 | 63300 | 63400 | 63300 | 527 |
| 583 | 20241031 | 121200 | 15114696600 | 63300 | 63400 | 63500 | 63300 | 175 |
| 584 | 20241031 | 121100 | 15103595700 | 63300 | 63300 | 63400 | 63300 | 550 |
| 585 | 20241031 | 121000 | 15068778800 | 63300 | 63400 | 63500 | 63300 | 377 |
| 586 | 20241031 | 120900 | 15044901700 | 63400 | 63300 | 63500 | 63300 | 321 |
| 587 | 20241031 | 120800 | 15024578900 | 63300 | 63300 | 63500 | 63300 | 456 |
| 588 | 20241031 | 120700 | 14995694800 | 63400 | 63500 | 63500 | 63300 | 258 |
| 589 | 20241031 | 120600 | 14979356800 | 63400 | 63300 | 63500 | 63300 | 229 |
| 590 | 20241031 | 120500 | 14964847400 | 63300 | 63400 | 63500 | 63300 | 337 |
| 591 | 20241031 | 120400 | 14943506300 | 63400 | 63300 | 63500 | 63300 | 441 |
| 592 | 20241031 | 120300 | 14915547000 | 63300 | 63400 | 63400 | 63300 | 485 |
| 593 | 20241031 | 120200 | 14884836500 | 63400 | 63400 | 63500 | 63300 | 221 |
| 594 | 20241031 | 120100 | 14870832200 | 63300 | 63400 | 63400 | 63300 | 317 |
| 595 | 20241031 | 120000 | 14850759700 | 63500 | 63300 | 63500 | 63200 | 305 |
| 596 | 20241031 | 115900 | 14831452900 | 63300 | 63400 | 63400 | 63200 | 377 |
| 597 | 20241031 | 115800 | 14807582900 | 63300 | 63200 | 63500 | 63200 | 393 |
| 598 | 20241031 | 115700 | 14782710600 | 63300 | 63400 | 63500 | 63200 | 423 |
| 599 | 20241031 | 115600 | 14755929900 | 63300 | 63300 | 63400 | 63300 | 1908 |
| 600 | 20241031 | 115500 | 14635145700 | 63300 | 63400 | 63500 | 63300 | 466 |
| 601 | 20241031 | 115400 | 14605620800 | 63400 | 63400 | 63500 | 63300 | 493 |
| 602 | 20241031 | 115300 | 14574381500 | 63400 | 63400 | 63500 | 63300 | 343 |
| 603 | 20241031 | 115200 | 14552652900 | 63400 | 63300 | 63500 | 63300 | 210 |
| 604 | 20241031 | 115100 | 14539352300 | 63300 | 63500 | 63500 | 63300 | 1167 |
| 605 | 20241031 | 115000 | 14465381100 | 63400 | 63400 | 63600 | 63400 | 404 |
| 606 | 20241031 | 114900 | 14439722200 | 63400 | 63500 | 63600 | 63400 | 391 |
| 607 | 20241031 | 114800 | 14414891700 | 63500 | 63500 | 63600 | 63500 | 245 |
| 608 | 20241031 | 114700 | 14399330500 | 63500 | 63500 | 63600 | 63400 | 439 |
| 609 | 20241031 | 114600 | 14371470800 | 63400 | 63500 | 63600 | 63400 | 281 |
| 610 | 20241031 | 114500 | 14353642800 | 63500 | 63500 | 63600 | 63500 | 346 |
| 611 | 20241031 | 114400 | 14331665700 | 63500 | 63500 | 63600 | 63500 | 492 |
| 612 | 20241031 | 114300 | 14300396600 | 63500 | 63400 | 63600 | 63400 | 525 |
| 613 | 20241031 | 114200 | 14267068500 | 63400 | 63400 | 63600 | 63400 | 338 |
| 614 | 20241031 | 114100 | 14245625400 | 63400 | 63500 | 63600 | 63400 | 520 |
| 615 | 20241031 | 114000 | 14212614700 | 63600 | 63400 | 63600 | 63300 | 882 |
| 616 | 20241031 | 113900 | 14156634100 | 63400 | 63300 | 63400 | 63300 | 466 |
| 617 | 20241031 | 113800 | 14127124900 | 63300 | 63300 | 63400 | 63300 | 289 |
| 618 | 20241031 | 113700 | 14108817200 | 63300 | 63400 | 63400 | 63300 | 541 |
| 619 | 20241031 | 113600 | 14074561900 | 63400 | 63300 | 63400 | 63300 | 611 |
| 620 | 20241031 | 113500 | 14035873000 | 63300 | 63300 | 63400 | 63300 | 687 |
| 621 | 20241031 | 113400 | 13992372300 | 63300 | 63300 | 63400 | 63300 | 550 |
| 622 | 20241031 | 113300 | 13957546400 | 63300 | 63300 | 63400 | 63300 | 860 |
| 623 | 20241031 | 113200 | 13903106300 | 63300 | 63300 | 63400 | 63300 | 771 |
| 624 | 20241031 | 113100 | 13854262800 | 63300 | 63300 | 63500 | 63300 | 531 |
| 625 | 20241031 | 113000 | 13820642000 | 63300 | 63400 | 63500 | 63300 | 966 |
| 626 | 20241031 | 112900 | 13759463100 | 63400 | 63400 | 63500 | 63300 | 2454 |
| 627 | 20241031 | 112800 | 13604042600 | 63300 | 63400 | 63500 | 63300 | 1312 |
| 628 | 20241031 | 112700 | 13520855200 | 63400 | 63600 | 63600 | 63400 | 736 |
| 629 | 20241031 | 112600 | 13474153900 | 63600 | 63400 | 63600 | 63400 | 296 |
| 630 | 20241031 | 112500 | 13455355600 | 63400 | 63400 | 63600 | 63300 | 1948 |
| 631 | 20241031 | 112400 | 13331874300 | 63500 | 63400 | 63600 | 63400 | 2408 |
| 632 | 20241031 | 112300 | 13179057000 | 63500 | 63500 | 63600 | 63400 | 644 |
| 633 | 20241031 | 112200 | 13138191800 | 63500 | 63400 | 63600 | 63400 | 1197 |
| 634 | 20241031 | 112100 | 13062241300 | 63400 | 63500 | 63600 | 63400 | 1053 |
| 635 | 20241031 | 112000 | 12995395800 | 63500 | 63500 | 63700 | 63500 | 4103 |
| 636 | 20241031 | 111900 | 12734689200 | 63600 | 63500 | 63700 | 63500 | 4049 |
| 637 | 20241031 | 111800 | 12477299900 | 63600 | 63600 | 63700 | 63500 | 3447 |
| 638 | 20241031 | 111700 | 12258082700 | 63700 | 63800 | 63800 | 63600 | 2099 |
| 639 | 20241031 | 111600 | 12124352900 | 63800 | 63800 | 63800 | 63700 | 1110 |
| 640 | 20241031 | 111500 | 12053583900 | 63800 | 63700 | 63800 | 63700 | 542 |
| 641 | 20241031 | 111400 | 12019053000 | 63700 | 63700 | 63800 | 63700 | 378 |
| 642 | 20241031 | 111300 | 11994958100 | 63700 | 63800 | 63900 | 63700 | 2204 |
| 643 | 20241031 | 111200 | 11854400500 | 63800 | 63800 | 63900 | 63700 | 1009 |
| 644 | 20241031 | 111100 | 11790079300 | 63900 | 63700 | 63900 | 63700 | 1039 |
| 645 | 20241031 | 111000 | 11723851000 | 63700 | 63800 | 63900 | 63700 | 1505 |
| 646 | 20241031 | 110900 | 11627844700 | 63800 | 63800 | 63900 | 63700 | 456 |
| 647 | 20241031 | 110800 | 11598744100 | 63800 | 63700 | 63900 | 63700 | 285 |
| 648 | 20241031 | 110700 | 11580569500 | 63800 | 63800 | 63900 | 63700 | 406 |
| 649 | 20241031 | 110600 | 11554690200 | 63700 | 63600 | 63900 | 63600 | 922 |
| 650 | 20241031 | 110500 | 11496011800 | 63600 | 63800 | 63900 | 63600 | 629 |
| 651 | 20241031 | 110400 | 11455950400 | 63700 | 63800 | 63900 | 63600 | 959 |
| 652 | 20241031 | 110300 | 11394870200 | 63800 | 63800 | 63900 | 63700 | 992 |
| 653 | 20241031 | 110200 | 11331665400 | 63700 | 63800 | 63900 | 63700 | 238 |
| 654 | 20241031 | 110100 | 11316491000 | 63900 | 63800 | 63900 | 63600 | 2243 |
| 655 | 20241031 | 110000 | 11173590900 | 63700 | 63900 | 64000 | 63700 | 621 |
| 656 | 20241031 | 105900 | 11133982800 | 63900 | 63800 | 64000 | 63800 | 494 |
| 657 | 20241031 | 105800 | 11102435300 | 63800 | 63800 | 64100 | 63800 | 548 |
| 658 | 20241031 | 105700 | 11067443100 | 63900 | 64000 | 64100 | 63800 | 1116 |
| 659 | 20241031 | 105600 | 10996152000 | 63900 | 63800 | 64000 | 63800 | 389 |
| 660 | 20241031 | 105500 | 10971304900 | 63800 | 63900 | 64100 | 63800 | 262 |
| 661 | 20241031 | 105400 | 10954563000 | 63900 | 63900 | 64000 | 63900 | 556 |
| 662 | 20241031 | 105300 | 10919011700 | 64000 | 63800 | 64000 | 63800 | 661 |
| 663 | 20241031 | 105200 | 10876820500 | 63800 | 64000 | 64000 | 63800 | 1001 |
| 664 | 20241031 | 105100 | 10812816000 | 63900 | 63900 | 64000 | 63800 | 417 |
| 665 | 20241031 | 105000 | 10786155600 | 63900 | 64000 | 64100 | 63900 | 1679 |
| 666 | 20241031 | 104900 | 10678712600 | 64000 | 64100 | 64200 | 64000 | 828 |
| 667 | 20241031 | 104800 | 10625647600 | 64100 | 64100 | 64300 | 64100 | 297 |
| 668 | 20241031 | 104700 | 10606599200 | 64200 | 63900 | 64200 | 63900 | 332 |
| 669 | 20241031 | 104600 | 10585331400 | 64000 | 64000 | 64200 | 64000 | 2603 |
| 670 | 20241031 | 104500 | 10418677600 | 64000 | 64100 | 64200 | 64000 | 1188 |
| 671 | 20241031 | 104400 | 10342537900 | 64100 | 64100 | 64200 | 64100 | 462 |
| 672 | 20241031 | 104300 | 10312907300 | 64100 | 64100 | 64300 | 64100 | 419 |
| 673 | 20241031 | 104200 | 10286029600 | 64100 | 64100 | 64200 | 64000 | 452 |
| 674 | 20241031 | 104100 | 10257054500 | 64100 | 64000 | 64300 | 64000 | 414 |
| 675 | 20241031 | 104000 | 10230528200 | 64000 | 64100 | 64200 | 64000 | 465 |
| 676 | 20241031 | 103900 | 10200740400 | 64300 | 64100 | 64300 | 64100 | 284 |
| 677 | 20241031 | 103800 | 10182524900 | 64000 | 64200 | 64200 | 64000 | 400 |
| 678 | 20241031 | 103700 | 10156881200 | 64000 | 64000 | 64200 | 64000 | 460 |
| 679 | 20241031 | 103600 | 10127394800 | 64000 | 64200 | 64300 | 64000 | 395 |
| 680 | 20241031 | 103500 | 10102047100 | 64200 | 64100 | 64300 | 64000 | 432 |
| 681 | 20241031 | 103400 | 10074307800 | 64200 | 64100 | 64300 | 64100 | 343 |
| 682 | 20241031 | 103300 | 10052298300 | 64100 | 64200 | 64300 | 64000 | 420 |
| 683 | 20241031 | 103200 | 10025392600 | 64200 | 64200 | 64300 | 64100 | 374 |
| 684 | 20241031 | 103100 | 10001388200 | 64200 | 64200 | 64300 | 64100 | 322 |
| 685 | 20241031 | 103000 | 9980715900 | 64100 | 64300 | 64300 | 64000 | 626 |
| 686 | 20241031 | 102900 | 9940563900 | 64300 | 64100 | 64300 | 64000 | 788 |
| 687 | 20241031 | 102800 | 9890050200 | 64000 | 64100 | 64300 | 64000 | 398 |
| 688 | 20241031 | 102700 | 9864547700 | 64100 | 64000 | 64300 | 64000 | 445 |
| 689 | 20241031 | 102600 | 9836012100 | 64100 | 63900 | 64200 | 63900 | 337 |
| 690 | 20241031 | 102500 | 9814433400 | 64000 | 64000 | 64300 | 63900 | 363 |
| 691 | 20241031 | 102400 | 9791186200 | 63900 | 64100 | 64400 | 63700 | 1816 |
| 692 | 20241031 | 102300 | 9674909100 | 64000 | 63900 | 64100 | 63900 | 794 |
| 693 | 20241031 | 102200 | 9624090400 | 63900 | 64100 | 64100 | 63900 | 698 |
| 694 | 20241031 | 102100 | 9579418600 | 64200 | 64200 | 64200 | 64000 | 544 |
| 695 | 20241031 | 102000 | 9544527400 | 64100 | 64100 | 64200 | 63900 | 502 |
| 696 | 20241031 | 101900 | 9512387600 | 63900 | 63900 | 64100 | 63800 | 817 |
| 697 | 20241031 | 101800 | 9460122600 | 64000 | 63800 | 64100 | 63800 | 1308 |
| 698 | 20241031 | 101700 | 9376440900 | 63900 | 63900 | 64000 | 63700 | 757 |
| 699 | 20241031 | 101600 | 9328081100 | 63900 | 63900 | 64000 | 63800 | 420 |
| 700 | 20241031 | 101500 | 9301246700 | 63900 | 63700 | 63900 | 63600 | 863 |
| 701 | 20241031 | 101400 | 9246159300 | 63700 | 63800 | 63800 | 63600 | 883 |
| 702 | 20241031 | 101300 | 9189903800 | 63800 | 63700 | 63800 | 63500 | 1660 |
| 703 | 20241031 | 101200 | 9084244000 | 63700 | 63900 | 63900 | 63600 | 841 |
| 704 | 20241031 | 101100 | 9030680700 | 63600 | 63700 | 63900 | 63600 | 722 |
| 705 | 20241031 | 101000 | 8984703200 | 63800 | 63700 | 63900 | 63600 | 360 |
| 706 | 20241031 | 100900 | 8961779000 | 63700 | 63700 | 63800 | 63600 | 1292 |
| 707 | 20241031 | 100800 | 8879549500 | 63700 | 63800 | 63900 | 63600 | 622 |
| 708 | 20241031 | 100700 | 8839911700 | 63700 | 63700 | 63900 | 63600 | 1376 |
| 709 | 20241031 | 100600 | 8752239200 | 64000 | 64000 | 64100 | 63600 | 2795 |
| 710 | 20241031 | 100500 | 8574057600 | 64200 | 64000 | 64300 | 63800 | 1686 |
| 711 | 20241031 | 100400 | 8466244100 | 64000 | 64000 | 64200 | 63900 | 1227 |
| 712 | 20241031 | 100300 | 8387740000 | 64000 | 64000 | 64500 | 63900 | 1721 |
| 713 | 20241031 | 100200 | 8277439800 | 64100 | 64400 | 64400 | 64100 | 1576 |
| 714 | 20241031 | 100100 | 8176261300 | 64500 | 64400 | 64500 | 64400 | 236 |
| 715 | 20241031 | 100000 | 8161055100 | 64500 | 64500 | 64500 | 64400 | 820 |
| 716 | 20241031 | 095900 | 8108195400 | 64500 | 64400 | 64500 | 64400 | 511 |
| 717 | 20241031 | 095800 | 8075262000 | 64500 | 64500 | 64500 | 64300 | 441 |
| 718 | 20241031 | 095700 | 8046849000 | 64600 | 64400 | 64600 | 64200 | 585 |
| 719 | 20241031 | 095600 | 8009126700 | 64400 | 64000 | 64400 | 64000 | 868 |
| 720 | 20241031 | 095500 | 7953404000 | 64000 | 64100 | 64300 | 64000 | 2380 |
| 721 | 20241031 | 095400 | 7800997400 | 64400 | 64300 | 64400 | 64000 | 2732 |
| 722 | 20241031 | 095300 | 7625791800 | 64300 | 64300 | 64400 | 64200 | 910 |
| 723 | 20241031 | 095200 | 7567339000 | 64300 | 64600 | 64700 | 64200 | 807 |
| 724 | 20241031 | 095100 | 7515337300 | 64600 | 64300 | 64700 | 64300 | 2394 |
| 725 | 20241031 | 095000 | 7361028300 | 64300 | 64300 | 64400 | 64100 | 1305 |
| 726 | 20241031 | 094900 | 7277205500 | 64300 | 64300 | 64400 | 64200 | 827 |
| 727 | 20241031 | 094800 | 7224021100 | 64300 | 64300 | 64500 | 64200 | 526 |
| 728 | 20241031 | 094700 | 7190183200 | 64300 | 64500 | 64500 | 64200 | 611 |
| 729 | 20241031 | 094600 | 7150916500 | 64500 | 64500 | 64500 | 64200 | 2254 |
| 730 | 20241031 | 094500 | 7005943700 | 64400 | 64500 | 64800 | 64400 | 1275 |
| 731 | 20241031 | 094400 | 6923645900 | 64600 | 64500 | 64800 | 64400 | 624 |
| 732 | 20241031 | 094300 | 6883402900 | 64500 | 64600 | 64600 | 64400 | 1002 |
| 733 | 20241031 | 094200 | 6818790800 | 64600 | 64900 | 65000 | 64500 | 3438 |
| 734 | 20241031 | 094100 | 6596406400 | 64900 | 65300 | 65300 | 64900 | 1281 |
| 735 | 20241031 | 094000 | 6513036600 | 65300 | 65400 | 65500 | 65300 | 2966 |
| 736 | 20241031 | 093900 | 6319177600 | 65400 | 65300 | 65400 | 65100 | 1812 |
| 737 | 20241031 | 093800 | 6200905100 | 65200 | 64900 | 65200 | 64900 | 2112 |
| 738 | 20241031 | 093700 | 6063500600 | 64900 | 64900 | 65000 | 64900 | 950 |
| 739 | 20241031 | 093600 | 6001774500 | 65000 | 64900 | 65000 | 64900 | 731 |
| 740 | 20241031 | 093500 | 5954304100 | 64900 | 64900 | 64900 | 64800 | 772 |
| 741 | 20241031 | 093400 | 5904250700 | 64900 | 64900 | 65000 | 64800 | 429 |
| 742 | 20241031 | 093300 | 5876416900 | 65000 | 64800 | 65000 | 64800 | 1196 |
| 743 | 20241031 | 093200 | 5798824900 | 64900 | 64900 | 65000 | 64700 | 1999 |
| 744 | 20241031 | 093100 | 5669253300 | 65000 | 65100 | 65300 | 64800 | 1453 |
| 745 | 20241031 | 093000 | 5574832600 | 65200 | 65300 | 65300 | 65000 | 2525 |
| 746 | 20241031 | 092900 | 5410329600 | 65300 | 65100 | 65400 | 65100 | 3068 |
| 747 | 20241031 | 092800 | 5210118400 | 65200 | 64900 | 65500 | 64900 | 4920 |
| 748 | 20241031 | 092700 | 4889345200 | 64900 | 64900 | 65000 | 64800 | 2502 |
| 749 | 20241031 | 092600 | 4726956200 | 64900 | 64700 | 64900 | 64500 | 1259 |
| 750 | 20241031 | 092500 | 4645475100 | 64700 | 64600 | 64900 | 64600 | 1516 |
| 751 | 20241031 | 092400 | 4547315200 | 64500 | 64600 | 64600 | 64500 | 608 |
| 752 | 20241031 | 092300 | 4508068000 | 64500 | 64600 | 64800 | 64500 | 2032 |
| 753 | 20241031 | 092200 | 4376744600 | 64500 | 64500 | 64600 | 64400 | 592 |
| 754 | 20241031 | 092100 | 4338547500 | 64500 | 64600 | 64700 | 64500 | 1196 |
| 755 | 20241031 | 092000 | 4261344500 | 64500 | 64400 | 64600 | 64300 | 762 |
| 756 | 20241031 | 091900 | 4212216600 | 64400 | 64300 | 64500 | 64200 | 1519 |
| 757 | 20241031 | 091800 | 4114557800 | 64200 | 64600 | 64700 | 64100 | 1599 |
| 758 | 20241031 | 091700 | 4011643500 | 64600 | 64400 | 64700 | 64300 | 1721 |
| 759 | 20241031 | 091600 | 3900500700 | 64300 | 64300 | 64400 | 64100 | 1221 |
| 760 | 20241031 | 091500 | 3822102700 | 64200 | 64500 | 64600 | 64200 | 1281 |
| 761 | 20241031 | 091400 | 3739612100 | 64400 | 64500 | 64600 | 64400 | 1662 |
| 762 | 20241031 | 091300 | 3632441800 | 64500 | 64400 | 64600 | 64300 | 1357 |
| 763 | 20241031 | 091200 | 3544932100 | 64400 | 64100 | 64500 | 64000 | 666 |
| 764 | 20241031 | 091100 | 3502196100 | 64100 | 64300 | 64400 | 64000 | 2759 |
| 765 | 20241031 | 091000 | 3325107100 | 64400 | 64400 | 64500 | 64200 | 2546 |
| 766 | 20241031 | 090900 | 3161230900 | 64500 | 64600 | 64600 | 64300 | 1859 |
| 767 | 20241031 | 090800 | 3041476300 | 64600 | 64700 | 64700 | 64400 | 5119 |
| 768 | 20241031 | 090700 | 2711370500 | 64700 | 64600 | 64900 | 64200 | 3640 |
| 769 | 20241031 | 090600 | 2476412800 | 64600 | 63600 | 64600 | 63200 | 4881 |
| 770 | 20241031 | 090500 | 2164197800 | 63500 | 63700 | 63900 | 63300 | 3766 |
| 771 | 20241031 | 090400 | 1924804500 | 63800 | 64600 | 64600 | 63700 | 7163 |
| 772 | 20241031 | 090300 | 1466171600 | 64600 | 64200 | 64600 | 64000 | 3163 |
| 773 | 20241031 | 090200 | 1263024100 | 64100 | 64500 | 64500 | 64100 | 4472 |
| 774 | 20241031 | 090100 | 975585800 | 64600 | 65200 | 65500 | 64500 | 5341 |
| 775 | 20241031 | 090000 | 628550700 | 65000 | 64900 | 65300 | 64600 | 9509 |