37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241211 | 215000 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 3823 |
| 3 | 20241211 | 214900 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 4 | 20241211 | 214800 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 5 | 20241211 | 214700 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 6 | 20241211 | 214600 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 7 | 20241211 | 214500 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 8 | 20241211 | 214400 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 9 | 20241211 | 214300 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 10 | 20241211 | 214200 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 11 | 20241211 | 214100 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 12 | 20241211 | 214000 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 13 | 20241211 | 213900 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 14 | 20241211 | 213800 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 15 | 20241211 | 213700 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 16 | 20241211 | 213600 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 17 | 20241211 | 213500 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 18 | 20241211 | 213400 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 19 | 20241211 | 213300 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 20 | 20241211 | 213200 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 21 | 20241211 | 213100 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 22 | 20241211 | 213000 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 23 | 20241211 | 212900 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 24 | 20241211 | 212800 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 25 | 20241211 | 212700 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 26 | 20241211 | 212600 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 27 | 20241211 | 212500 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 28 | 20241211 | 212400 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 29 | 20241211 | 212300 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 30 | 20241211 | 212200 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 31 | 20241211 | 212100 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 32 | 20241211 | 212000 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 3823 |
| 33 | 20241211 | 211900 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 34 | 20241211 | 211800 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 35 | 20241211 | 211700 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 36 | 20241211 | 211600 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 37 | 20241211 | 211500 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 38 | 20241211 | 211400 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 39 | 20241211 | 211300 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 40 | 20241211 | 211200 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 41 | 20241211 | 211100 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 42 | 20241211 | 211000 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 43 | 20241211 | 210900 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 44 | 20241211 | 210800 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 45 | 20241211 | 210700 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 46 | 20241211 | 210600 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 47 | 20241211 | 210500 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 48 | 20241211 | 210400 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 49 | 20241211 | 210300 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 50 | 20241211 | 210200 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 51 | 20241211 | 210100 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 52 | 20241211 | 210000 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 53 | 20241211 | 205900 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 54 | 20241211 | 205800 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 55 | 20241211 | 205700 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 56 | 20241211 | 205600 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 57 | 20241211 | 205500 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 58 | 20241211 | 205400 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 59 | 20241211 | 205300 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 60 | 20241211 | 205200 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 61 | 20241211 | 205100 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 62 | 20241211 | 205000 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 3823 |
| 63 | 20241211 | 204900 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 64 | 20241211 | 204800 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 65 | 20241211 | 204700 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 66 | 20241211 | 204600 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 67 | 20241211 | 204500 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 68 | 20241211 | 204400 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 69 | 20241211 | 204300 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 70 | 20241211 | 204200 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 71 | 20241211 | 204100 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 72 | 20241211 | 204000 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 73 | 20241211 | 203900 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 74 | 20241211 | 203800 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 75 | 20241211 | 203700 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 76 | 20241211 | 203600 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 77 | 20241211 | 203500 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 78 | 20241211 | 203400 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 79 | 20241211 | 203300 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 80 | 20241211 | 203200 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 81 | 20241211 | 203100 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 82 | 20241211 | 203000 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 83 | 20241211 | 202900 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 84 | 20241211 | 202800 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 85 | 20241211 | 202700 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 86 | 20241211 | 202600 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 87 | 20241211 | 202500 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 88 | 20241211 | 202400 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 89 | 20241211 | 202300 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 90 | 20241211 | 202200 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 91 | 20241211 | 202100 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 92 | 20241211 | 202000 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 3823 |
| 93 | 20241211 | 201900 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 94 | 20241211 | 201800 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 95 | 20241211 | 201700 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 96 | 20241211 | 201600 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 97 | 20241211 | 201500 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 98 | 20241211 | 201400 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 99 | 20241211 | 201300 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 100 | 20241211 | 201200 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 101 | 20241211 | 201100 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 102 | 20241211 | 201000 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 103 | 20241211 | 200900 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 104 | 20241211 | 200800 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 105 | 20241211 | 200700 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 106 | 20241211 | 200600 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 107 | 20241211 | 200500 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 108 | 20241211 | 200400 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 109 | 20241211 | 200300 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 110 | 20241211 | 200200 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 111 | 20241211 | 200100 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 112 | 20241211 | 200000 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 113 | 20241211 | 195900 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 114 | 20241211 | 195800 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 115 | 20241211 | 195700 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 116 | 20241211 | 195600 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 117 | 20241211 | 195500 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 118 | 20241211 | 195400 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 119 | 20241211 | 195300 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 120 | 20241211 | 195200 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 121 | 20241211 | 195100 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 122 | 20241211 | 195000 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 3823 |
| 123 | 20241211 | 194900 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 124 | 20241211 | 194800 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 125 | 20241211 | 194700 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 126 | 20241211 | 194600 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 127 | 20241211 | 194500 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 128 | 20241211 | 194400 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 129 | 20241211 | 194300 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 130 | 20241211 | 194200 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 131 | 20241211 | 194100 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 132 | 20241211 | 194000 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 133 | 20241211 | 193900 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 134 | 20241211 | 193800 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 135 | 20241211 | 193700 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 136 | 20241211 | 193600 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 137 | 20241211 | 193500 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 138 | 20241211 | 193400 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 139 | 20241211 | 193300 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 140 | 20241211 | 193200 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 141 | 20241211 | 193100 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 142 | 20241211 | 193000 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 143 | 20241211 | 192900 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 144 | 20241211 | 192800 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 145 | 20241211 | 192700 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 146 | 20241211 | 192600 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 147 | 20241211 | 192500 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 148 | 20241211 | 192400 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 149 | 20241211 | 192300 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 150 | 20241211 | 192200 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 151 | 20241211 | 192100 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 152 | 20241211 | 192000 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 3823 |
| 153 | 20241211 | 191900 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 154 | 20241211 | 191800 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 155 | 20241211 | 191700 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 156 | 20241211 | 191600 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 157 | 20241211 | 191500 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 158 | 20241211 | 191400 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 159 | 20241211 | 191300 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 160 | 20241211 | 191200 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 161 | 20241211 | 191100 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 162 | 20241211 | 191000 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 163 | 20241211 | 190900 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 164 | 20241211 | 190800 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 165 | 20241211 | 190700 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 166 | 20241211 | 190600 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 167 | 20241211 | 190500 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 168 | 20241211 | 190400 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 169 | 20241211 | 190300 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 170 | 20241211 | 190200 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 171 | 20241211 | 190100 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 172 | 20241211 | 190000 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 173 | 20241211 | 185900 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 174 | 20241211 | 185800 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 175 | 20241211 | 185700 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 176 | 20241211 | 185600 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 177 | 20241211 | 185500 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 178 | 20241211 | 185400 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 179 | 20241211 | 185300 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 180 | 20241211 | 185200 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 181 | 20241211 | 185100 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 182 | 20241211 | 185000 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 3823 |
| 183 | 20241211 | 184900 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 184 | 20241211 | 184800 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 185 | 20241211 | 184700 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 186 | 20241211 | 184600 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 187 | 20241211 | 184500 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 188 | 20241211 | 184400 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 189 | 20241211 | 184300 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 190 | 20241211 | 184200 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 191 | 20241211 | 184100 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 192 | 20241211 | 184000 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 193 | 20241211 | 183900 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 194 | 20241211 | 183800 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 195 | 20241211 | 183700 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 196 | 20241211 | 183600 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 197 | 20241211 | 183500 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 198 | 20241211 | 183400 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 199 | 20241211 | 183300 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 200 | 20241211 | 183200 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 201 | 20241211 | 183100 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 202 | 20241211 | 183000 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 203 | 20241211 | 182900 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 204 | 20241211 | 182800 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 205 | 20241211 | 182700 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 206 | 20241211 | 182600 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 207 | 20241211 | 182500 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 208 | 20241211 | 182400 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 209 | 20241211 | 182300 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 210 | 20241211 | 182200 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 211 | 20241211 | 182100 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 212 | 20241211 | 182000 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 3823 |
| 213 | 20241211 | 181900 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 214 | 20241211 | 181800 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 215 | 20241211 | 181700 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 216 | 20241211 | 181600 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 217 | 20241211 | 181500 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 218 | 20241211 | 181400 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 219 | 20241211 | 181300 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 220 | 20241211 | 181200 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 221 | 20241211 | 181100 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 222 | 20241211 | 181000 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 223 | 20241211 | 180900 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 224 | 20241211 | 180800 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 225 | 20241211 | 180700 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 226 | 20241211 | 180600 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 227 | 20241211 | 180500 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 228 | 20241211 | 180400 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 229 | 20241211 | 180300 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 230 | 20241211 | 180200 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 231 | 20241211 | 180100 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 232 | 20241211 | 180000 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 233 | 20241211 | 175900 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 234 | 20241211 | 175800 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 235 | 20241211 | 175700 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 236 | 20241211 | 175600 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 237 | 20241211 | 175500 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 238 | 20241211 | 175400 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 239 | 20241211 | 175300 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 240 | 20241211 | 175200 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 241 | 20241211 | 175100 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 242 | 20241211 | 175000 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 3823 |
| 243 | 20241211 | 174900 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 244 | 20241211 | 174800 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 245 | 20241211 | 174700 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 246 | 20241211 | 174600 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 247 | 20241211 | 174500 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 248 | 20241211 | 174400 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 249 | 20241211 | 174300 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 250 | 20241211 | 174200 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 251 | 20241211 | 174100 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 252 | 20241211 | 174000 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 253 | 20241211 | 173900 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 254 | 20241211 | 173800 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 255 | 20241211 | 173700 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 256 | 20241211 | 173600 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 257 | 20241211 | 173500 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 258 | 20241211 | 173400 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 259 | 20241211 | 173300 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 260 | 20241211 | 173200 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 261 | 20241211 | 173100 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 262 | 20241211 | 173000 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 263 | 20241211 | 172900 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 264 | 20241211 | 172800 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 265 | 20241211 | 172700 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 266 | 20241211 | 172600 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 267 | 20241211 | 172500 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 268 | 20241211 | 172400 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 269 | 20241211 | 172300 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 270 | 20241211 | 172200 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 271 | 20241211 | 172100 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 272 | 20241211 | 172000 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 3823 |
| 273 | 20241211 | 171900 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 274 | 20241211 | 171800 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 275 | 20241211 | 171700 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 276 | 20241211 | 171600 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 277 | 20241211 | 171500 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 278 | 20241211 | 171400 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 279 | 20241211 | 171300 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 280 | 20241211 | 171200 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 281 | 20241211 | 171100 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 282 | 20241211 | 171000 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 283 | 20241211 | 170900 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 284 | 20241211 | 170800 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 285 | 20241211 | 170700 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 286 | 20241211 | 170600 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 287 | 20241211 | 170500 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 288 | 20241211 | 170400 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 289 | 20241211 | 170300 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 290 | 20241211 | 170200 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 291 | 20241211 | 170100 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 292 | 20241211 | 170000 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 293 | 20241211 | 165900 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 294 | 20241211 | 165800 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 295 | 20241211 | 165700 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 296 | 20241211 | 165600 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 297 | 20241211 | 165500 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 298 | 20241211 | 165400 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 299 | 20241211 | 165300 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 300 | 20241211 | 165200 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 301 | 20241211 | 165100 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 302 | 20241211 | 165000 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 3823 |
| 303 | 20241211 | 164900 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 304 | 20241211 | 164800 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 305 | 20241211 | 164700 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 306 | 20241211 | 164600 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 307 | 20241211 | 164500 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 308 | 20241211 | 164400 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 309 | 20241211 | 164300 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 310 | 20241211 | 164200 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 311 | 20241211 | 164100 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 312 | 20241211 | 164000 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 313 | 20241211 | 163900 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 314 | 20241211 | 163800 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 315 | 20241211 | 163700 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 316 | 20241211 | 163600 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 317 | 20241211 | 163500 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 318 | 20241211 | 163400 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 319 | 20241211 | 163300 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 320 | 20241211 | 163200 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 321 | 20241211 | 163100 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 322 | 20241211 | 163000 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 323 | 20241211 | 162900 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 324 | 20241211 | 162800 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 325 | 20241211 | 162700 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 326 | 20241211 | 162600 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 327 | 20241211 | 162500 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 328 | 20241211 | 162400 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 329 | 20241211 | 162300 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 330 | 20241211 | 162200 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 331 | 20241211 | 162100 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 332 | 20241211 | 162000 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 3823 |
| 333 | 20241211 | 161900 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 334 | 20241211 | 161800 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 335 | 20241211 | 161700 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 336 | 20241211 | 161600 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 337 | 20241211 | 161500 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 338 | 20241211 | 161400 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 339 | 20241211 | 161300 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 340 | 20241211 | 161200 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 341 | 20241211 | 161100 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 342 | 20241211 | 161000 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 343 | 20241211 | 160900 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 344 | 20241211 | 160800 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 345 | 20241211 | 160700 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 346 | 20241211 | 160600 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 347 | 20241211 | 160500 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 348 | 20241211 | 160400 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 349 | 20241211 | 160300 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 350 | 20241211 | 160200 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 351 | 20241211 | 160100 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 352 | 20241211 | 160000 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 353 | 20241211 | 155900 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 354 | 20241211 | 155800 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 355 | 20241211 | 155700 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 356 | 20241211 | 155600 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 357 | 20241211 | 155500 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 358 | 20241211 | 155400 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 359 | 20241211 | 155300 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 360 | 20241211 | 155200 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 361 | 20241211 | 155100 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 362 | 20241211 | 155000 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 3823 |
| 363 | 20241211 | 154900 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 364 | 20241211 | 154800 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 365 | 20241211 | 154700 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 366 | 20241211 | 154600 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 367 | 20241211 | 154500 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 368 | 20241211 | 154400 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 369 | 20241211 | 154300 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 370 | 20241211 | 154200 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 371 | 20241211 | 154100 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 372 | 20241211 | 154000 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 373 | 20241211 | 153900 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 374 | 20241211 | 153800 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 375 | 20241211 | 153700 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 376 | 20241211 | 153600 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 377 | 20241211 | 153500 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 378 | 20241211 | 153400 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 379 | 20241211 | 153300 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 380 | 20241211 | 153200 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 381 | 20241211 | 153100 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 382 | 20241211 | 153000 | 1074732615 | 3930 | 3930 | 3930 | 3930 | 3823 |
| 383 | 20241211 | 152900 | 1059708225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 384 | 20241211 | 152800 | 1059708225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 385 | 20241211 | 152700 | 1059708225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 386 | 20241211 | 152600 | 1059708225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 387 | 20241211 | 152500 | 1059708225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 388 | 20241211 | 152400 | 1059708225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 389 | 20241211 | 152300 | 1059708225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 390 | 20241211 | 152200 | 1059708225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 391 | 20241211 | 152100 | 1059708225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 392 | 20241211 | 152000 | 1059708225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 393 | 20241211 | 151900 | 1059708225 | 3945 | 3935 | 3945 | 3935 | 877 |
| 394 | 20241211 | 151800 | 1056252810 | 3935 | 3930 | 3935 | 3930 | 201 |
| 395 | 20241211 | 151700 | 1055462875 | 3935 | 3925 | 3935 | 3920 | 1218 |
| 396 | 20241211 | 151600 | 1050673225 | 3935 | 3920 | 3935 | 3920 | 467 |
| 397 | 20241211 | 151500 | 1048836420 | 3925 | 3925 | 3930 | 3925 | 928 |
| 398 | 20241211 | 151400 | 1045191185 | 3925 | 3925 | 3925 | 3920 | 707 |
| 399 | 20241211 | 151300 | 1042417485 | 3920 | 3925 | 3925 | 3920 | 3 |
| 400 | 20241211 | 151200 | 1042405715 | 3920 | 3905 | 3920 | 3905 | 1785 |
| 401 | 20241211 | 151100 | 1035413015 | 3920 | 3900 | 3920 | 3900 | 1311 |
| 402 | 20241211 | 151000 | 1030286915 | 3900 | 3910 | 3910 | 3900 | 2452 |
| 403 | 20241211 | 150900 | 1020717770 | 3920 | 3910 | 3920 | 3910 | 1140 |
| 404 | 20241211 | 150800 | 1016250370 | 3925 | 3905 | 3925 | 3905 | 588 |
| 405 | 20241211 | 150700 | 1013954045 | 3930 | 3920 | 3930 | 3910 | 1346 |
| 406 | 20241211 | 150600 | 1008690315 | 3930 | 3920 | 3930 | 3910 | 403 |
| 407 | 20241211 | 150500 | 1007113025 | 3930 | 3920 | 3930 | 3915 | 811 |
| 408 | 20241211 | 150400 | 1003936145 | 3920 | 3930 | 3930 | 3920 | 1695 |
| 409 | 20241211 | 150300 | 997284975 | 3925 | 3930 | 3930 | 3925 | 1355 |
| 410 | 20241211 | 150200 | 991962615 | 3930 | 3925 | 3930 | 3925 | 906 |
| 411 | 20241211 | 150100 | 988404565 | 3930 | 3930 | 3930 | 3930 | 0 |
| 412 | 20241211 | 150000 | 988404565 | 3930 | 3930 | 3930 | 3930 | 0 |
| 413 | 20241211 | 145900 | 988404565 | 3930 | 3935 | 3935 | 3930 | 65 |
| 414 | 20241211 | 145800 | 988149110 | 3935 | 3935 | 3935 | 3930 | 155 |
| 415 | 20241211 | 145700 | 987539650 | 3930 | 3930 | 3930 | 3930 | 496 |
| 416 | 20241211 | 145600 | 985590370 | 3925 | 3930 | 3930 | 3925 | 202 |
| 417 | 20241211 | 145500 | 984797515 | 3925 | 3940 | 3940 | 3925 | 1619 |
| 418 | 20241211 | 145400 | 978435150 | 3935 | 3940 | 3940 | 3935 | 684 |
| 419 | 20241211 | 145300 | 975743450 | 3935 | 3945 | 3945 | 3935 | 471 |
| 420 | 20241211 | 145200 | 973887985 | 3940 | 3940 | 3940 | 3940 | 200 |
| 421 | 20241211 | 145100 | 973099985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 422 | 20241211 | 145000 | 973099985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 423 | 20241211 | 144900 | 973099985 | 3950 | 3950 | 3950 | 3945 | 310 |
| 424 | 20241211 | 144800 | 971875735 | 3950 | 3950 | 3950 | 3950 | 409 |
| 425 | 20241211 | 144700 | 970260185 | 3955 | 3950 | 3955 | 3945 | 1200 |
| 426 | 20241211 | 144600 | 965523830 | 3950 | 3950 | 3950 | 3950 | 45 |
| 427 | 20241211 | 144500 | 965346080 | 3945 | 3945 | 3945 | 3945 | 1 |
| 428 | 20241211 | 144400 | 965342135 | 3945 | 3945 | 3945 | 3940 | 283 |
| 429 | 20241211 | 144300 | 964225705 | 3940 | 3945 | 3945 | 3940 | 563 |
| 430 | 20241211 | 144200 | 962005215 | 3945 | 3950 | 3950 | 3945 | 2036 |
| 431 | 20241211 | 144100 | 953963650 | 3950 | 3955 | 3955 | 3950 | 94 |
| 432 | 20241211 | 144000 | 953592325 | 3955 | 3955 | 3955 | 3955 | 1202 |
| 433 | 20241211 | 143900 | 948838415 | 3955 | 3960 | 3970 | 3955 | 1351 |
| 434 | 20241211 | 143800 | 943491045 | 3960 | 3970 | 3970 | 3960 | 1064 |
| 435 | 20241211 | 143700 | 939267075 | 3970 | 3965 | 3970 | 3965 | 804 |
| 436 | 20241211 | 143600 | 936079210 | 3955 | 3955 | 3955 | 3950 | 101 |
| 437 | 20241211 | 143500 | 935679760 | 3955 | 3960 | 3960 | 3950 | 2404 |
| 438 | 20241211 | 143400 | 926176805 | 3965 | 3965 | 3965 | 3965 | 0 |
| 439 | 20241211 | 143300 | 926176805 | 3965 | 3965 | 3965 | 3965 | 564 |
| 440 | 20241211 | 143200 | 923940545 | 3965 | 3960 | 3965 | 3960 | 3919 |
| 441 | 20241211 | 143100 | 908416690 | 3955 | 3950 | 3955 | 3950 | 444 |
| 442 | 20241211 | 143000 | 906660835 | 3955 | 3955 | 3955 | 3955 | 1116 |
| 443 | 20241211 | 142900 | 902247055 | 3950 | 3950 | 3950 | 3950 | 521 |
| 444 | 20241211 | 142800 | 900189105 | 3950 | 3955 | 3955 | 3950 | 7 |
| 445 | 20241211 | 142700 | 900161450 | 3955 | 3955 | 3955 | 3955 | 402 |
| 446 | 20241211 | 142600 | 898571540 | 3940 | 3950 | 3950 | 3940 | 225 |
| 447 | 20241211 | 142500 | 897683040 | 3950 | 3950 | 3950 | 3950 | 0 |
| 448 | 20241211 | 142400 | 897683040 | 3950 | 3950 | 3950 | 3950 | 100 |
| 449 | 20241211 | 142300 | 897288040 | 3950 | 3945 | 3950 | 3945 | 1452 |
| 450 | 20241211 | 142200 | 891554115 | 3950 | 3950 | 3950 | 3950 | 25 |
| 451 | 20241211 | 142100 | 891455365 | 3950 | 3935 | 3950 | 3935 | 793 |
| 452 | 20241211 | 142000 | 888327020 | 3935 | 3935 | 3935 | 3935 | 0 |
| 453 | 20241211 | 141900 | 888327020 | 3935 | 3935 | 3935 | 3935 | 82 |
| 454 | 20241211 | 141800 | 888004350 | 3935 | 3935 | 3935 | 3935 | 10 |
| 455 | 20241211 | 141700 | 887965000 | 3935 | 3935 | 3935 | 3935 | 170 |
| 456 | 20241211 | 141600 | 887296050 | 3935 | 3935 | 3935 | 3935 | 50 |
| 457 | 20241211 | 141500 | 887099300 | 3935 | 3935 | 3935 | 3935 | 120 |
| 458 | 20241211 | 141400 | 886627100 | 3940 | 3930 | 3940 | 3930 | 314 |
| 459 | 20241211 | 141300 | 885391105 | 3930 | 3930 | 3930 | 3930 | 54 |
| 460 | 20241211 | 141200 | 885178885 | 3930 | 3930 | 3930 | 3930 | 200 |
| 461 | 20241211 | 141100 | 884392885 | 3920 | 3920 | 3920 | 3920 | 581 |
| 462 | 20241211 | 141000 | 882115365 | 3920 | 3920 | 3920 | 3920 | 0 |
| 463 | 20241211 | 140900 | 882115365 | 3920 | 3920 | 3920 | 3920 | 664 |
| 464 | 20241211 | 140800 | 879512485 | 3930 | 3930 | 3930 | 3930 | 2 |
| 465 | 20241211 | 140700 | 879504625 | 3930 | 3920 | 3930 | 3920 | 300 |
| 466 | 20241211 | 140600 | 878326625 | 3930 | 3920 | 3930 | 3920 | 344 |
| 467 | 20241211 | 140500 | 876977930 | 3925 | 3925 | 3925 | 3925 | 0 |
| 468 | 20241211 | 140400 | 876977930 | 3925 | 3925 | 3925 | 3925 | 190 |
| 469 | 20241211 | 140300 | 876232180 | 3925 | 3930 | 3930 | 3925 | 71 |
| 470 | 20241211 | 140200 | 875953405 | 3930 | 3925 | 3930 | 3925 | 38 |
| 471 | 20241211 | 140100 | 875804115 | 3930 | 3925 | 3930 | 3925 | 100 |
| 472 | 20241211 | 140000 | 875411610 | 3925 | 3925 | 3925 | 3925 | 112 |
| 473 | 20241211 | 135900 | 874972010 | 3925 | 3925 | 3925 | 3925 | 0 |
| 474 | 20241211 | 135800 | 874972010 | 3925 | 3925 | 3930 | 3925 | 950 |
| 475 | 20241211 | 135700 | 871240955 | 3925 | 3935 | 3935 | 3925 | 1971 |
| 476 | 20241211 | 135600 | 863499625 | 3935 | 3940 | 3940 | 3935 | 158 |
| 477 | 20241211 | 135500 | 862877890 | 3935 | 3935 | 3935 | 3935 | 2 |
| 478 | 20241211 | 135400 | 862870020 | 3935 | 3935 | 3935 | 3935 | 10 |
| 479 | 20241211 | 135300 | 862830670 | 3930 | 3930 | 3930 | 3930 | 0 |
| 480 | 20241211 | 135200 | 862830670 | 3930 | 3930 | 3930 | 3930 | 0 |
| 481 | 20241211 | 135100 | 862830670 | 3930 | 3930 | 3930 | 3930 | 100 |
| 482 | 20241211 | 135000 | 862437670 | 3930 | 3940 | 3940 | 3930 | 361 |
| 483 | 20241211 | 134900 | 861017970 | 3940 | 3940 | 3940 | 3940 | 83 |
| 484 | 20241211 | 134800 | 860690950 | 3930 | 3940 | 3940 | 3930 | 3 |
| 485 | 20241211 | 134700 | 860679150 | 3930 | 3940 | 3940 | 3930 | 534 |
| 486 | 20241211 | 134600 | 858578930 | 3945 | 3945 | 3945 | 3945 | 9 |
| 487 | 20241211 | 134500 | 858543425 | 3945 | 3945 | 3945 | 3930 | 65 |
| 488 | 20241211 | 134400 | 858287855 | 3930 | 3930 | 3930 | 3930 | 655 |
| 489 | 20241211 | 134300 | 855713705 | 3930 | 3930 | 3930 | 3930 | 0 |
| 490 | 20241211 | 134200 | 855713705 | 3930 | 3945 | 3945 | 3930 | 1303 |
| 491 | 20241211 | 134100 | 850588900 | 3935 | 3935 | 3935 | 3935 | 359 |
| 492 | 20241211 | 134000 | 849176235 | 3945 | 3945 | 3945 | 3945 | 0 |
| 493 | 20241211 | 133900 | 849176235 | 3945 | 3945 | 3945 | 3945 | 1 |
| 494 | 20241211 | 133800 | 849172290 | 3945 | 3945 | 3945 | 3945 | 1 |
| 495 | 20241211 | 133700 | 849168345 | 3950 | 3945 | 3950 | 3945 | 526 |
| 496 | 20241211 | 133600 | 847091245 | 3945 | 3940 | 3945 | 3940 | 3 |
| 497 | 20241211 | 133500 | 847079415 | 3930 | 3940 | 3940 | 3930 | 1056 |
| 498 | 20241211 | 133400 | 842918785 | 3940 | 3940 | 3940 | 3940 | 1 |
| 499 | 20241211 | 133300 | 842914845 | 3925 | 3925 | 3925 | 3925 | 0 |
| 500 | 20241211 | 133200 | 842914845 | 3925 | 3925 | 3925 | 3925 | 0 |
| 501 | 20241211 | 133100 | 842914845 | 3925 | 3925 | 3925 | 3925 | 0 |
| 502 | 20241211 | 133000 | 842914845 | 3925 | 3925 | 3925 | 3925 | 0 |
| 503 | 20241211 | 132900 | 842914845 | 3925 | 3930 | 3930 | 3925 | 100 |
| 504 | 20241211 | 132800 | 842522340 | 3935 | 3935 | 3935 | 3935 | 0 |
| 505 | 20241211 | 132700 | 842522340 | 3935 | 3935 | 3935 | 3935 | 0 |
| 506 | 20241211 | 132600 | 842522340 | 3935 | 3935 | 3935 | 3935 | 1 |
| 507 | 20241211 | 132500 | 842518405 | 3935 | 3935 | 3945 | 3935 | 51 |
| 508 | 20241211 | 132400 | 842317710 | 3940 | 3945 | 3945 | 3940 | 139 |
| 509 | 20241211 | 132300 | 841770035 | 3950 | 3940 | 3950 | 3940 | 755 |
| 510 | 20241211 | 132200 | 838791990 | 3940 | 3935 | 3940 | 3935 | 782 |
| 511 | 20241211 | 132100 | 835712315 | 3930 | 3930 | 3930 | 3930 | 49 |
| 512 | 20241211 | 132000 | 835519745 | 3930 | 3930 | 3930 | 3930 | 1 |
| 513 | 20241211 | 131900 | 835515815 | 3930 | 3930 | 3930 | 3930 | 0 |
| 514 | 20241211 | 131800 | 835515815 | 3930 | 3920 | 3930 | 3920 | 1300 |
| 515 | 20241211 | 131700 | 830407815 | 3925 | 3925 | 3925 | 3925 | 89 |
| 516 | 20241211 | 131600 | 830058490 | 3925 | 3925 | 3925 | 3925 | 10 |
| 517 | 20241211 | 131500 | 830019240 | 3930 | 3930 | 3930 | 3930 | 200 |
| 518 | 20241211 | 131400 | 829233240 | 3930 | 3930 | 3930 | 3930 | 1 |
| 519 | 20241211 | 131300 | 829229310 | 3925 | 3925 | 3925 | 3925 | 201 |
| 520 | 20241211 | 131200 | 828440385 | 3925 | 3925 | 3925 | 3925 | 209 |
| 521 | 20241211 | 131100 | 827620060 | 3925 | 3925 | 3925 | 3925 | 0 |
| 522 | 20241211 | 131000 | 827620060 | 3925 | 3925 | 3925 | 3925 | 38 |
| 523 | 20241211 | 130900 | 827470910 | 3925 | 3925 | 3925 | 3925 | 22 |
| 524 | 20241211 | 130800 | 827384560 | 3935 | 3935 | 3935 | 3935 | 0 |
| 525 | 20241211 | 130700 | 827384560 | 3935 | 3925 | 3935 | 3925 | 100 |
| 526 | 20241211 | 130600 | 826991605 | 3920 | 3920 | 3920 | 3920 | 1 |
| 527 | 20241211 | 130500 | 826987685 | 3920 | 3920 | 3920 | 3920 | 2 |
| 528 | 20241211 | 130400 | 826979845 | 3920 | 3920 | 3920 | 3920 | 0 |
| 529 | 20241211 | 130300 | 826979845 | 3920 | 3920 | 3920 | 3920 | 1 |
| 530 | 20241211 | 130200 | 826975925 | 3920 | 3920 | 3920 | 3920 | 10 |
| 531 | 20241211 | 130100 | 826936725 | 3920 | 3920 | 3920 | 3920 | 0 |
| 532 | 20241211 | 130000 | 826936725 | 3920 | 3920 | 3920 | 3920 | 101 |
| 533 | 20241211 | 125900 | 826540805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 534 | 20241211 | 125800 | 826540805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 535 | 20241211 | 125700 | 826540805 | 3920 | 3920 | 3920 | 3920 | 13 |
| 536 | 20241211 | 125600 | 826489845 | 3915 | 3915 | 3915 | 3915 | 0 |
| 537 | 20241211 | 125500 | 826489845 | 3915 | 3915 | 3915 | 3915 | 10 |
| 538 | 20241211 | 125400 | 826450695 | 3920 | 3925 | 3925 | 3920 | 238 |
| 539 | 20241211 | 125300 | 825517360 | 3930 | 3930 | 3930 | 3930 | 0 |
| 540 | 20241211 | 125200 | 825517360 | 3930 | 3930 | 3930 | 3930 | 3 |
| 541 | 20241211 | 125100 | 825505570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 542 | 20241211 | 125000 | 825505570 | 3930 | 3930 | 3930 | 3930 | 100 |
| 543 | 20241211 | 124900 | 825112570 | 3930 | 3930 | 3930 | 3930 | 50 |
| 544 | 20241211 | 124800 | 824916070 | 3940 | 3940 | 3940 | 3940 | 0 |
| 545 | 20241211 | 124700 | 824916070 | 3940 | 3940 | 3940 | 3940 | 0 |
| 546 | 20241211 | 124600 | 824916070 | 3940 | 3940 | 3940 | 3940 | 80 |
| 547 | 20241211 | 124500 | 824600870 | 3940 | 3940 | 3940 | 3940 | 0 |
| 548 | 20241211 | 124400 | 824600870 | 3940 | 3940 | 3940 | 3940 | 100 |
| 549 | 20241211 | 124300 | 824206870 | 3940 | 3940 | 3940 | 3940 | 0 |
| 550 | 20241211 | 124200 | 824206870 | 3940 | 3940 | 3940 | 3940 | 1 |
| 551 | 20241211 | 124100 | 824202930 | 3935 | 3935 | 3935 | 3935 | 710 |
| 552 | 20241211 | 124000 | 821409080 | 3935 | 3935 | 3935 | 3935 | 40 |
| 553 | 20241211 | 123900 | 821251680 | 3935 | 3930 | 3935 | 3930 | 79 |
| 554 | 20241211 | 123800 | 820940955 | 3930 | 3930 | 3930 | 3930 | 0 |
| 555 | 20241211 | 123700 | 820940955 | 3930 | 3930 | 3930 | 3930 | 0 |
| 556 | 20241211 | 123600 | 820940955 | 3930 | 3930 | 3930 | 3930 | 209 |
| 557 | 20241211 | 123500 | 820119585 | 3910 | 3910 | 3910 | 3910 | 0 |
| 558 | 20241211 | 123400 | 820119585 | 3910 | 3910 | 3910 | 3910 | 0 |
| 559 | 20241211 | 123300 | 820119585 | 3910 | 3915 | 3915 | 3910 | 14 |
| 560 | 20241211 | 123200 | 820064790 | 3930 | 3925 | 3930 | 3925 | 150 |
| 561 | 20241211 | 123100 | 819475455 | 3930 | 3930 | 3930 | 3930 | 0 |
| 562 | 20241211 | 123000 | 819475455 | 3930 | 3930 | 3930 | 3930 | 0 |
| 563 | 20241211 | 122900 | 819475455 | 3930 | 3930 | 3930 | 3930 | 0 |
| 564 | 20241211 | 122800 | 819475455 | 3930 | 3930 | 3930 | 3930 | 99 |
| 565 | 20241211 | 122700 | 819086385 | 3910 | 3910 | 3910 | 3910 | 0 |
| 566 | 20241211 | 122600 | 819086385 | 3910 | 3910 | 3910 | 3910 | 0 |
| 567 | 20241211 | 122500 | 819086385 | 3910 | 3930 | 3930 | 3910 | 1003 |
| 568 | 20241211 | 122400 | 815160330 | 3915 | 3925 | 3925 | 3915 | 955 |
| 569 | 20241211 | 122300 | 811413980 | 3925 | 3920 | 3925 | 3920 | 302 |
| 570 | 20241211 | 122200 | 810228670 | 3925 | 3920 | 3925 | 3920 | 2 |
| 571 | 20241211 | 122100 | 810220825 | 3925 | 3925 | 3925 | 3925 | 3 |
| 572 | 20241211 | 122000 | 810209050 | 3920 | 3915 | 3920 | 3915 | 69 |
| 573 | 20241211 | 121900 | 809938655 | 3915 | 3920 | 3920 | 3910 | 120 |
| 574 | 20241211 | 121800 | 809469355 | 3920 | 3910 | 3920 | 3910 | 33 |
| 575 | 20241211 | 121700 | 809340295 | 3910 | 3910 | 3910 | 3910 | 0 |
| 576 | 20241211 | 121600 | 809340295 | 3910 | 3910 | 3910 | 3910 | 302 |
| 577 | 20241211 | 121500 | 808159475 | 3910 | 3925 | 3925 | 3910 | 509 |
| 578 | 20241211 | 121400 | 806169270 | 3925 | 3925 | 3925 | 3925 | 1 |
| 579 | 20241211 | 121300 | 806165345 | 3925 | 3925 | 3925 | 3920 | 1030 |
| 580 | 20241211 | 121200 | 802125490 | 3925 | 3925 | 3925 | 3925 | 312 |
| 581 | 20241211 | 121100 | 800900890 | 3925 | 3925 | 3925 | 3925 | 8 |
| 582 | 20241211 | 121000 | 800869490 | 3925 | 3920 | 3925 | 3920 | 286 |
| 583 | 20241211 | 120900 | 799748360 | 3920 | 3920 | 3920 | 3920 | 309 |
| 584 | 20241211 | 120800 | 798537080 | 3920 | 3920 | 3920 | 3920 | 0 |
| 585 | 20241211 | 120700 | 798537080 | 3920 | 3925 | 3925 | 3920 | 53 |
| 586 | 20241211 | 120600 | 798329315 | 3905 | 3910 | 3910 | 3905 | 500 |
| 587 | 20241211 | 120500 | 796376380 | 3925 | 3920 | 3925 | 3910 | 436 |
| 588 | 20241211 | 120400 | 794669730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 589 | 20241211 | 120300 | 794669730 | 3925 | 3925 | 3925 | 3925 | 27 |
| 590 | 20241211 | 120200 | 794563755 | 3920 | 3925 | 3925 | 3920 | 503 |
| 591 | 20241211 | 120100 | 792591980 | 3925 | 3925 | 3935 | 3925 | 318 |
| 592 | 20241211 | 120000 | 791343820 | 3935 | 3935 | 3935 | 3935 | 1 |
| 593 | 20241211 | 115900 | 791339885 | 3930 | 3945 | 3945 | 3930 | 1279 |
| 594 | 20241211 | 115800 | 786313280 | 3945 | 3945 | 3950 | 3925 | 245 |
| 595 | 20241211 | 115700 | 785348735 | 3950 | 3935 | 3950 | 3935 | 175 |
| 596 | 20241211 | 115600 | 784659490 | 3935 | 3920 | 3935 | 3920 | 393 |
| 597 | 20241211 | 115500 | 783117525 | 3920 | 3920 | 3920 | 3920 | 139 |
| 598 | 20241211 | 115400 | 782572645 | 3920 | 3920 | 3920 | 3920 | 10 |
| 599 | 20241211 | 115300 | 782533445 | 3920 | 3920 | 3920 | 3920 | 10 |
| 600 | 20241211 | 115200 | 782494245 | 3920 | 3910 | 3920 | 3910 | 282 |
| 601 | 20241211 | 115100 | 781391280 | 3910 | 3910 | 3910 | 3910 | 686 |
| 602 | 20241211 | 115000 | 778709020 | 3910 | 3910 | 3910 | 3910 | 20 |
| 603 | 20241211 | 114900 | 778630820 | 3905 | 3910 | 3915 | 3905 | 522 |
| 604 | 20241211 | 114800 | 776591830 | 3910 | 3910 | 3910 | 3910 | 1 |
| 605 | 20241211 | 114700 | 776587920 | 3920 | 3920 | 3920 | 3920 | 1000 |
| 606 | 20241211 | 114600 | 772667920 | 3925 | 3925 | 3925 | 3925 | 1 |
| 607 | 20241211 | 114500 | 772663995 | 3910 | 3910 | 3910 | 3910 | 0 |
| 608 | 20241211 | 114400 | 772663995 | 3910 | 3910 | 3910 | 3910 | 301 |
| 609 | 20241211 | 114300 | 771487085 | 3925 | 3910 | 3925 | 3905 | 18 |
| 610 | 20241211 | 114200 | 771416680 | 3910 | 3920 | 3920 | 3910 | 30 |
| 611 | 20241211 | 114100 | 771299305 | 3925 | 3905 | 3925 | 3905 | 2425 |
| 612 | 20241211 | 114000 | 761813965 | 3900 | 3900 | 3900 | 3900 | 2 |
| 613 | 20241211 | 113900 | 761806165 | 3900 | 3900 | 3900 | 3900 | 41 |
| 614 | 20241211 | 113800 | 761646265 | 3900 | 3900 | 3900 | 3900 | 202 |
| 615 | 20241211 | 113700 | 760858465 | 3900 | 3900 | 3900 | 3900 | 3 |
| 616 | 20241211 | 113600 | 760846765 | 3890 | 3895 | 3895 | 3890 | 70 |
| 617 | 20241211 | 113500 | 760574140 | 3900 | 3900 | 3900 | 3900 | 0 |
| 618 | 20241211 | 113400 | 760574140 | 3900 | 3900 | 3900 | 3900 | 1 |
| 619 | 20241211 | 113300 | 760570240 | 3890 | 3890 | 3890 | 3890 | 0 |
| 620 | 20241211 | 113200 | 760570240 | 3890 | 3890 | 3890 | 3890 | 100 |
| 621 | 20241211 | 113100 | 760181240 | 3905 | 3905 | 3905 | 3905 | 0 |
| 622 | 20241211 | 113000 | 760181240 | 3905 | 3905 | 3905 | 3905 | 0 |
| 623 | 20241211 | 112900 | 760181240 | 3905 | 3905 | 3905 | 3905 | 0 |
| 624 | 20241211 | 112800 | 760181240 | 3905 | 3905 | 3905 | 3905 | 200 |
| 625 | 20241211 | 112700 | 759400240 | 3905 | 3900 | 3905 | 3900 | 50 |
| 626 | 20241211 | 112600 | 759205055 | 3905 | 3905 | 3905 | 3905 | 1 |
| 627 | 20241211 | 112500 | 759201150 | 3910 | 3905 | 3910 | 3905 | 72 |
| 628 | 20241211 | 112400 | 758919885 | 3910 | 3885 | 3910 | 3885 | 393 |
| 629 | 20241211 | 112300 | 757383840 | 3885 | 3910 | 3910 | 3885 | 4400 |
| 630 | 20241211 | 112200 | 740283175 | 3900 | 3900 | 3900 | 3900 | 97 |
| 631 | 20241211 | 112100 | 739904875 | 3900 | 3900 | 3900 | 3900 | 3 |
| 632 | 20241211 | 112000 | 739893175 | 3905 | 3910 | 3915 | 3905 | 1703 |
| 633 | 20241211 | 111900 | 733232545 | 3915 | 3910 | 3915 | 3895 | 1036 |
| 634 | 20241211 | 111800 | 729182945 | 3910 | 3905 | 3910 | 3905 | 8 |
| 635 | 20241211 | 111700 | 729151700 | 3910 | 3915 | 3915 | 3910 | 636 |
| 636 | 20241211 | 111600 | 726664320 | 3915 | 3895 | 3915 | 3890 | 2116 |
| 637 | 20241211 | 111500 | 718431010 | 3890 | 3910 | 3910 | 3890 | 240 |
| 638 | 20241211 | 111400 | 717493290 | 3910 | 3910 | 3910 | 3910 | 149 |
| 639 | 20241211 | 111300 | 716910700 | 3910 | 3880 | 3910 | 3880 | 1446 |
| 640 | 20241211 | 111200 | 711259740 | 3880 | 3890 | 3895 | 3880 | 1761 |
| 641 | 20241211 | 111100 | 704411400 | 3895 | 3900 | 3900 | 3895 | 347 |
| 642 | 20241211 | 111000 | 703059245 | 3910 | 3910 | 3910 | 3910 | 34 |
| 643 | 20241211 | 110900 | 702926305 | 3900 | 3895 | 3900 | 3895 | 121 |
| 644 | 20241211 | 110800 | 702454510 | 3915 | 3915 | 3915 | 3915 | 80 |
| 645 | 20241211 | 110700 | 702141310 | 3915 | 3895 | 3920 | 3890 | 673 |
| 646 | 20241211 | 110600 | 699506550 | 3890 | 3900 | 3900 | 3880 | 6500 |
| 647 | 20241211 | 110500 | 674213345 | 3910 | 3910 | 3910 | 3910 | 684 |
| 648 | 20241211 | 110400 | 671538905 | 3905 | 3905 | 3905 | 3905 | 1 |
| 649 | 20241211 | 110300 | 671535000 | 3895 | 3900 | 3900 | 3895 | 254 |
| 650 | 20241211 | 110200 | 670544920 | 3905 | 3905 | 3905 | 3905 | 147 |
| 651 | 20241211 | 110100 | 669970885 | 3910 | 3920 | 3920 | 3910 | 965 |
| 652 | 20241211 | 110000 | 666197695 | 3915 | 3915 | 3915 | 3915 | 62 |
| 653 | 20241211 | 105900 | 665954965 | 3915 | 3915 | 3915 | 3915 | 93 |
| 654 | 20241211 | 105800 | 665590870 | 3915 | 3915 | 3915 | 3915 | 5 |
| 655 | 20241211 | 105700 | 665571295 | 3915 | 3910 | 3915 | 3910 | 18 |
| 656 | 20241211 | 105600 | 665500865 | 3905 | 3905 | 3905 | 3905 | 0 |
| 657 | 20241211 | 105500 | 665500865 | 3905 | 3905 | 3905 | 3905 | 0 |
| 658 | 20241211 | 105400 | 665500865 | 3905 | 3905 | 3905 | 3905 | 0 |
| 659 | 20241211 | 105300 | 665500865 | 3905 | 3905 | 3905 | 3905 | 32 |
| 660 | 20241211 | 105200 | 665375905 | 3915 | 3915 | 3915 | 3915 | 0 |
| 661 | 20241211 | 105100 | 665375905 | 3915 | 3915 | 3915 | 3915 | 0 |
| 662 | 20241211 | 105000 | 665375905 | 3915 | 3910 | 3915 | 3910 | 15 |
| 663 | 20241211 | 104900 | 665317250 | 3910 | 3910 | 3910 | 3910 | 35 |
| 664 | 20241211 | 104800 | 665180400 | 3910 | 3910 | 3910 | 3910 | 0 |
| 665 | 20241211 | 104700 | 665180400 | 3910 | 3910 | 3910 | 3910 | 0 |
| 666 | 20241211 | 104600 | 665180400 | 3910 | 3910 | 3910 | 3900 | 101 |
| 667 | 20241211 | 104500 | 664786335 | 3900 | 3905 | 3905 | 3900 | 143 |
| 668 | 20241211 | 104400 | 664228555 | 3905 | 3905 | 3905 | 3905 | 42 |
| 669 | 20241211 | 104300 | 664064545 | 3905 | 3905 | 3905 | 3905 | 597 |
| 670 | 20241211 | 104200 | 661733260 | 3905 | 3905 | 3905 | 3900 | 116 |
| 671 | 20241211 | 104100 | 661280445 | 3905 | 3905 | 3905 | 3905 | 577 |
| 672 | 20241211 | 104000 | 659027260 | 3905 | 3905 | 3905 | 3905 | 238 |
| 673 | 20241211 | 103900 | 658097870 | 3905 | 3905 | 3915 | 3900 | 246 |
| 674 | 20241211 | 103800 | 657136270 | 3895 | 3900 | 3900 | 3895 | 502 |
| 675 | 20241211 | 103700 | 655179630 | 3910 | 3910 | 3915 | 3910 | 730 |
| 676 | 20241211 | 103600 | 652324925 | 3895 | 3900 | 3900 | 3895 | 212 |
| 677 | 20241211 | 103500 | 651498135 | 3910 | 3885 | 3910 | 3885 | 1191 |
| 678 | 20241211 | 103400 | 646870900 | 3890 | 3910 | 3910 | 3890 | 958 |
| 679 | 20241211 | 103300 | 643136170 | 3910 | 3910 | 3910 | 3910 | 13 |
| 680 | 20241211 | 103200 | 643085340 | 3910 | 3910 | 3910 | 3910 | 523 |
| 681 | 20241211 | 103100 | 641040410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 682 | 20241211 | 103000 | 641040410 | 3910 | 3910 | 3915 | 3910 | 968 |
| 683 | 20241211 | 102900 | 637255465 | 3915 | 3885 | 3915 | 3885 | 2799 |
| 684 | 20241211 | 102800 | 626358625 | 3880 | 3880 | 3880 | 3880 | 0 |
| 685 | 20241211 | 102700 | 626358625 | 3880 | 3890 | 3900 | 3875 | 4440 |
| 686 | 20241211 | 102600 | 609109315 | 3890 | 3900 | 3900 | 3890 | 56 |
| 687 | 20241211 | 102500 | 608890970 | 3895 | 3890 | 3895 | 3890 | 1149 |
| 688 | 20241211 | 102400 | 604415930 | 3885 | 3880 | 3890 | 3880 | 1454 |
| 689 | 20241211 | 102300 | 598766975 | 3885 | 3900 | 3900 | 3880 | 3974 |
| 690 | 20241211 | 102200 | 583319485 | 3900 | 3900 | 3900 | 3890 | 3277 |
| 691 | 20241211 | 102100 | 570542675 | 3920 | 3920 | 3920 | 3900 | 9824 |
| 692 | 20241211 | 102000 | 532163340 | 3925 | 3930 | 3930 | 3925 | 1405 |
| 693 | 20241211 | 101900 | 526642970 | 3930 | 3935 | 3935 | 3930 | 189 |
| 694 | 20241211 | 101800 | 525899660 | 3935 | 3935 | 3935 | 3935 | 879 |
| 695 | 20241211 | 101700 | 522440795 | 3935 | 3935 | 3935 | 3935 | 350 |
| 696 | 20241211 | 101600 | 521063545 | 3935 | 3925 | 3935 | 3925 | 987 |
| 697 | 20241211 | 101500 | 517188235 | 3925 | 3925 | 3925 | 3925 | 102 |
| 698 | 20241211 | 101400 | 516787885 | 3920 | 3920 | 3920 | 3920 | 462 |
| 699 | 20241211 | 101300 | 514976845 | 3920 | 3920 | 3920 | 3920 | 524 |
| 700 | 20241211 | 101200 | 512922765 | 3915 | 3915 | 3920 | 3915 | 120 |
| 701 | 20241211 | 101100 | 512452390 | 3920 | 3930 | 3930 | 3920 | 1634 |
| 702 | 20241211 | 101000 | 506041025 | 3940 | 3925 | 3940 | 3925 | 2012 |
| 703 | 20241211 | 100900 | 498123765 | 3925 | 3925 | 3945 | 3925 | 62 |
| 704 | 20241211 | 100800 | 497879645 | 3940 | 3935 | 3950 | 3925 | 3751 |
| 705 | 20241211 | 100700 | 483154920 | 3955 | 3950 | 3955 | 3930 | 4806 |
| 706 | 20241211 | 100600 | 464203775 | 3950 | 3940 | 3950 | 3940 | 929 |
| 707 | 20241211 | 100500 | 460543495 | 3950 | 3950 | 3950 | 3940 | 74 |
| 708 | 20241211 | 100400 | 460251825 | 3950 | 3950 | 3955 | 3950 | 277 |
| 709 | 20241211 | 100300 | 459157670 | 3950 | 3950 | 3950 | 3940 | 138 |
| 710 | 20241211 | 100200 | 458613790 | 3950 | 3950 | 3950 | 3935 | 1552 |
| 711 | 20241211 | 100100 | 452493730 | 3955 | 3950 | 3955 | 3950 | 360 |
| 712 | 20241211 | 100000 | 451071725 | 3955 | 3955 | 3955 | 3950 | 424 |
| 713 | 20241211 | 095900 | 449394905 | 3955 | 3955 | 3955 | 3950 | 650 |
| 714 | 20241211 | 095800 | 446824305 | 3955 | 3950 | 3955 | 3940 | 1148 |
| 715 | 20241211 | 095700 | 442287945 | 3950 | 3945 | 3955 | 3945 | 1316 |
| 716 | 20241211 | 095600 | 437085110 | 3950 | 3950 | 3955 | 3940 | 2110 |
| 717 | 20241211 | 095500 | 428764570 | 3950 | 3955 | 3955 | 3945 | 1578 |
| 718 | 20241211 | 095400 | 422535160 | 3950 | 3955 | 3955 | 3950 | 1015 |
| 719 | 20241211 | 095300 | 418525880 | 3955 | 3950 | 3960 | 3940 | 3197 |
| 720 | 20241211 | 095200 | 405903475 | 3945 | 3940 | 3950 | 3940 | 1840 |
| 721 | 20241211 | 095100 | 398648785 | 3955 | 3930 | 3960 | 3930 | 6097 |
| 722 | 20241211 | 095000 | 374575035 | 3930 | 3925 | 3930 | 3925 | 2451 |
| 723 | 20241211 | 094900 | 364946230 | 3925 | 3925 | 3930 | 3925 | 689 |
| 724 | 20241211 | 094800 | 362241815 | 3925 | 3910 | 3925 | 3905 | 4143 |
| 725 | 20241211 | 094700 | 346015890 | 3920 | 3920 | 3920 | 3910 | 1446 |
| 726 | 20241211 | 094600 | 340358570 | 3920 | 3915 | 3920 | 3910 | 518 |
| 727 | 20241211 | 094500 | 338330575 | 3915 | 3910 | 3920 | 3910 | 681 |
| 728 | 20241211 | 094400 | 335663840 | 3915 | 3920 | 3920 | 3915 | 687 |
| 729 | 20241211 | 094300 | 332972310 | 3920 | 3920 | 3920 | 3910 | 698 |
| 730 | 20241211 | 094200 | 330239410 | 3920 | 3915 | 3920 | 3915 | 9 |
| 731 | 20241211 | 094100 | 330204140 | 3905 | 3920 | 3920 | 3905 | 1625 |
| 732 | 20241211 | 094000 | 323848000 | 3920 | 3920 | 3925 | 3915 | 604 |
| 733 | 20241211 | 093900 | 321480305 | 3920 | 3910 | 3920 | 3905 | 6291 |
| 734 | 20241211 | 093800 | 296844395 | 3905 | 3905 | 3905 | 3905 | 938 |
| 735 | 20241211 | 093700 | 293181505 | 3900 | 3905 | 3905 | 3900 | 1848 |
| 736 | 20241211 | 093600 | 285969565 | 3905 | 3905 | 3905 | 3905 | 0 |
| 737 | 20241211 | 093500 | 285969565 | 3905 | 3910 | 3910 | 3885 | 3449 |
| 738 | 20241211 | 093400 | 272535105 | 3910 | 3910 | 3915 | 3910 | 159 |
| 739 | 20241211 | 093300 | 271913315 | 3925 | 3915 | 3925 | 3905 | 960 |
| 740 | 20241211 | 093200 | 268162535 | 3925 | 3920 | 3925 | 3910 | 271 |
| 741 | 20241211 | 093100 | 267099015 | 3925 | 3910 | 3930 | 3900 | 4316 |
| 742 | 20241211 | 093000 | 250241145 | 3900 | 3900 | 3905 | 3900 | 2911 |
| 743 | 20241211 | 092900 | 238887880 | 3900 | 3910 | 3910 | 3900 | 1133 |
| 744 | 20241211 | 092800 | 234468130 | 3900 | 3905 | 3905 | 3900 | 1494 |
| 745 | 20241211 | 092700 | 228638425 | 3905 | 3915 | 3915 | 3905 | 1104 |
| 746 | 20241211 | 092600 | 224321195 | 3915 | 3910 | 3920 | 3910 | 1282 |
| 747 | 20241211 | 092500 | 219302210 | 3920 | 3920 | 3925 | 3910 | 1949 |
| 748 | 20241211 | 092400 | 211679120 | 3920 | 3915 | 3920 | 3915 | 131 |
| 749 | 20241211 | 092300 | 211165750 | 3915 | 3925 | 3925 | 3915 | 338 |
| 750 | 20241211 | 092200 | 209840730 | 3925 | 3915 | 3925 | 3915 | 1858 |
| 751 | 20241211 | 092100 | 202558195 | 3915 | 3915 | 3920 | 3915 | 1929 |
| 752 | 20241211 | 092000 | 195001195 | 3910 | 3910 | 3910 | 3910 | 193 |
| 753 | 20241211 | 091900 | 194246565 | 3905 | 3910 | 3920 | 3900 | 1761 |
| 754 | 20241211 | 091800 | 187354215 | 3910 | 3880 | 3910 | 3880 | 3745 |
| 755 | 20241211 | 091700 | 172776615 | 3875 | 3885 | 3885 | 3875 | 1076 |
| 756 | 20241211 | 091600 | 168600065 | 3880 | 3915 | 3920 | 3880 | 4274 |
| 757 | 20241211 | 091500 | 151935055 | 3915 | 3935 | 3935 | 3915 | 4944 |
| 758 | 20241211 | 091400 | 132541125 | 3930 | 3930 | 3930 | 3925 | 3296 |
| 759 | 20241211 | 091300 | 119603580 | 3935 | 3915 | 3935 | 3915 | 1945 |
| 760 | 20241211 | 091200 | 111968545 | 3920 | 3925 | 3925 | 3915 | 1631 |
| 761 | 20241211 | 091100 | 105576655 | 3920 | 3915 | 3930 | 3915 | 3014 |
| 762 | 20241211 | 091000 | 93756395 | 3915 | 3910 | 3920 | 3910 | 1264 |
| 763 | 20241211 | 090900 | 88813200 | 3910 | 3910 | 3910 | 3895 | 724 |
| 764 | 20241211 | 090800 | 85989365 | 3900 | 3895 | 3920 | 3895 | 7519 |
| 765 | 20241211 | 090700 | 56632035 | 3895 | 3860 | 3900 | 3840 | 2999 |
| 766 | 20241211 | 090600 | 45016075 | 3860 | 3825 | 3860 | 3825 | 1535 |
| 767 | 20241211 | 090500 | 39110090 | 3825 | 3845 | 3845 | 3825 | 1550 |
| 768 | 20241211 | 090400 | 33168180 | 3825 | 3825 | 3825 | 3825 | 1714 |
| 769 | 20241211 | 090300 | 26612130 | 3825 | 3830 | 3830 | 3825 | 1875 |
| 770 | 20241211 | 090200 | 19433705 | 3830 | 3830 | 3830 | 3830 | 887 |
| 771 | 20241211 | 090100 | 16036495 | 3840 | 3820 | 3840 | 3820 | 380 |
| 772 | 20241211 | 090000 | 14578895 | 3840 | 3815 | 3840 | 3815 | 3710 |