KissMeData/464680/min/candle-20241120.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241120	214000	33742644	1983	1983	1983	1983	30
3	20241120	213900	33742644	1983	1983	1983	1983	0
4	20241120	213800	33742644	1983	1983	1983	1983	0
5	20241120	213700	33742644	1983	1983	1983	1983	0
6	20241120	213600	33742644	1983	1983	1983	1983	0
7	20241120	213500	33742644	1983	1983	1983	1983	0
8	20241120	213400	33742644	1983	1983	1983	1983	0
9	20241120	213300	33742644	1983	1983	1983	1983	0
10	20241120	213200	33742644	1983	1983	1983	1983	0
11	20241120	213100	33742644	1983	1983	1983	1983	0
12	20241120	213000	33742644	1983	1983	1983	1983	0
13	20241120	212900	33742644	1983	1983	1983	1983	0
14	20241120	212800	33742644	1983	1983	1983	1983	0
15	20241120	212700	33742644	1983	1983	1983	1983	0
16	20241120	212600	33742644	1983	1983	1983	1983	0
17	20241120	212500	33742644	1983	1983	1983	1983	0
18	20241120	212400	33742644	1983	1983	1983	1983	0
19	20241120	212300	33742644	1983	1983	1983	1983	0
20	20241120	212200	33742644	1983	1983	1983	1983	0
21	20241120	212100	33742644	1983	1983	1983	1983	0
22	20241120	212000	33742644	1983	1983	1983	1983	0
23	20241120	211900	33742644	1983	1983	1983	1983	0
24	20241120	211800	33742644	1983	1983	1983	1983	0
25	20241120	211700	33742644	1983	1983	1983	1983	0
26	20241120	211600	33742644	1983	1983	1983	1983	0
27	20241120	211500	33742644	1983	1983	1983	1983	0
28	20241120	211400	33742644	1983	1983	1983	1983	0
29	20241120	211300	33742644	1983	1983	1983	1983	0
30	20241120	211200	33742644	1983	1983	1983	1983	0
31	20241120	211100	33742644	1983	1983	1983	1983	0
32	20241120	211000	33742644	1983	1983	1983	1983	30
33	20241120	210900	33742644	1983	1983	1983	1983	0
34	20241120	210800	33742644	1983	1983	1983	1983	0
35	20241120	210700	33742644	1983	1983	1983	1983	0
36	20241120	210600	33742644	1983	1983	1983	1983	0
37	20241120	210500	33742644	1983	1983	1983	1983	0
38	20241120	210400	33742644	1983	1983	1983	1983	0
39	20241120	210300	33742644	1983	1983	1983	1983	0
40	20241120	210200	33742644	1983	1983	1983	1983	0
41	20241120	210100	33742644	1983	1983	1983	1983	0
42	20241120	210000	33742644	1983	1983	1983	1983	0
43	20241120	205900	33742644	1983	1983	1983	1983	0
44	20241120	205800	33742644	1983	1983	1983	1983	0
45	20241120	205700	33742644	1983	1983	1983	1983	0
46	20241120	205600	33742644	1983	1983	1983	1983	0
47	20241120	205500	33742644	1983	1983	1983	1983	0
48	20241120	205400	33742644	1983	1983	1983	1983	0
49	20241120	205300	33742644	1983	1983	1983	1983	0
50	20241120	205200	33742644	1983	1983	1983	1983	0
51	20241120	205100	33742644	1983	1983	1983	1983	0
52	20241120	205000	33742644	1983	1983	1983	1983	0
53	20241120	204900	33742644	1983	1983	1983	1983	0
54	20241120	204800	33742644	1983	1983	1983	1983	0
55	20241120	204700	33742644	1983	1983	1983	1983	0
56	20241120	204600	33742644	1983	1983	1983	1983	0
57	20241120	204500	33742644	1983	1983	1983	1983	0
58	20241120	204400	33742644	1983	1983	1983	1983	0
59	20241120	204300	33742644	1983	1983	1983	1983	0
60	20241120	204200	33742644	1983	1983	1983	1983	0
61	20241120	204100	33742644	1983	1983	1983	1983	0
62	20241120	204000	33742644	1983	1983	1983	1983	30
63	20241120	203900	33742644	1983	1983	1983	1983	0
64	20241120	203800	33742644	1983	1983	1983	1983	0
65	20241120	203700	33742644	1983	1983	1983	1983	0
66	20241120	203600	33742644	1983	1983	1983	1983	0
67	20241120	203500	33742644	1983	1983	1983	1983	0
68	20241120	203400	33742644	1983	1983	1983	1983	0
69	20241120	203300	33742644	1983	1983	1983	1983	0
70	20241120	203200	33742644	1983	1983	1983	1983	0
71	20241120	203100	33742644	1983	1983	1983	1983	0
72	20241120	203000	33742644	1983	1983	1983	1983	0
73	20241120	202900	33742644	1983	1983	1983	1983	0
74	20241120	202800	33742644	1983	1983	1983	1983	0
75	20241120	202700	33742644	1983	1983	1983	1983	0
76	20241120	202600	33742644	1983	1983	1983	1983	0
77	20241120	202500	33742644	1983	1983	1983	1983	0
78	20241120	202400	33742644	1983	1983	1983	1983	0
79	20241120	202300	33742644	1983	1983	1983	1983	0
80	20241120	202200	33742644	1983	1983	1983	1983	0
81	20241120	202100	33742644	1983	1983	1983	1983	0
82	20241120	202000	33742644	1983	1983	1983	1983	0
83	20241120	201900	33742644	1983	1983	1983	1983	0
84	20241120	201800	33742644	1983	1983	1983	1983	0
85	20241120	201700	33742644	1983	1983	1983	1983	0
86	20241120	201600	33742644	1983	1983	1983	1983	0
87	20241120	201500	33742644	1983	1983	1983	1983	0
88	20241120	201400	33742644	1983	1983	1983	1983	0
89	20241120	201300	33742644	1983	1983	1983	1983	0
90	20241120	201200	33742644	1983	1983	1983	1983	0
91	20241120	201100	33742644	1983	1983	1983	1983	0
92	20241120	201000	33742644	1983	1983	1983	1983	30
93	20241120	200900	33742644	1983	1983	1983	1983	0
94	20241120	200800	33742644	1983	1983	1983	1983	0
95	20241120	200700	33742644	1983	1983	1983	1983	0
96	20241120	200600	33742644	1983	1983	1983	1983	0
97	20241120	200500	33742644	1983	1983	1983	1983	0
98	20241120	200400	33742644	1983	1983	1983	1983	0
99	20241120	200300	33742644	1983	1983	1983	1983	0
100	20241120	200200	33742644	1983	1983	1983	1983	0
101	20241120	200100	33742644	1983	1983	1983	1983	0
102	20241120	200000	33742644	1983	1983	1983	1983	0
103	20241120	195900	33742644	1983	1983	1983	1983	0
104	20241120	195800	33742644	1983	1983	1983	1983	0
105	20241120	195700	33742644	1983	1983	1983	1983	0
106	20241120	195600	33742644	1983	1983	1983	1983	0
107	20241120	195500	33742644	1983	1983	1983	1983	0
108	20241120	195400	33742644	1983	1983	1983	1983	0
109	20241120	195300	33742644	1983	1983	1983	1983	0
110	20241120	195200	33742644	1983	1983	1983	1983	0
111	20241120	195100	33742644	1983	1983	1983	1983	0
112	20241120	195000	33742644	1983	1983	1983	1983	0
113	20241120	194900	33742644	1983	1983	1983	1983	0
114	20241120	194800	33742644	1983	1983	1983	1983	0
115	20241120	194700	33742644	1983	1983	1983	1983	0
116	20241120	194600	33742644	1983	1983	1983	1983	0
117	20241120	194500	33742644	1983	1983	1983	1983	0
118	20241120	194400	33742644	1983	1983	1983	1983	0
119	20241120	194300	33742644	1983	1983	1983	1983	0
120	20241120	194200	33742644	1983	1983	1983	1983	0
121	20241120	194100	33742644	1983	1983	1983	1983	0
122	20241120	194000	33742644	1983	1983	1983	1983	30
123	20241120	193900	33742644	1983	1983	1983	1983	0
124	20241120	193800	33742644	1983	1983	1983	1983	0
125	20241120	193700	33742644	1983	1983	1983	1983	0
126	20241120	193600	33742644	1983	1983	1983	1983	0
127	20241120	193500	33742644	1983	1983	1983	1983	0
128	20241120	193400	33742644	1983	1983	1983	1983	0
129	20241120	193300	33742644	1983	1983	1983	1983	0
130	20241120	193200	33742644	1983	1983	1983	1983	0
131	20241120	193100	33742644	1983	1983	1983	1983	0
132	20241120	193000	33742644	1983	1983	1983	1983	0
133	20241120	192900	33742644	1983	1983	1983	1983	0
134	20241120	192800	33742644	1983	1983	1983	1983	0
135	20241120	192700	33742644	1983	1983	1983	1983	0
136	20241120	192600	33742644	1983	1983	1983	1983	0
137	20241120	192500	33742644	1983	1983	1983	1983	0
138	20241120	192400	33742644	1983	1983	1983	1983	0
139	20241120	192300	33742644	1983	1983	1983	1983	0
140	20241120	192200	33742644	1983	1983	1983	1983	0
141	20241120	192100	33742644	1983	1983	1983	1983	0
142	20241120	192000	33742644	1983	1983	1983	1983	0
143	20241120	191900	33742644	1983	1983	1983	1983	0
144	20241120	191800	33742644	1983	1983	1983	1983	0
145	20241120	191700	33742644	1983	1983	1983	1983	0
146	20241120	191600	33742644	1983	1983	1983	1983	0
147	20241120	191500	33742644	1983	1983	1983	1983	0
148	20241120	191400	33742644	1983	1983	1983	1983	0
149	20241120	191300	33742644	1983	1983	1983	1983	0
150	20241120	191200	33742644	1983	1983	1983	1983	0
151	20241120	191100	33742644	1983	1983	1983	1983	0
152	20241120	191000	33742644	1983	1983	1983	1983	30
153	20241120	190900	33742644	1983	1983	1983	1983	0
154	20241120	190800	33742644	1983	1983	1983	1983	0
155	20241120	190700	33742644	1983	1983	1983	1983	0
156	20241120	190600	33742644	1983	1983	1983	1983	0
157	20241120	190500	33742644	1983	1983	1983	1983	0
158	20241120	190400	33742644	1983	1983	1983	1983	0
159	20241120	190300	33742644	1983	1983	1983	1983	0
160	20241120	190200	33742644	1983	1983	1983	1983	0
161	20241120	190100	33742644	1983	1983	1983	1983	0
162	20241120	190000	33742644	1983	1983	1983	1983	0
163	20241120	185900	33742644	1983	1983	1983	1983	0
164	20241120	185800	33742644	1983	1983	1983	1983	0
165	20241120	185700	33742644	1983	1983	1983	1983	0
166	20241120	185600	33742644	1983	1983	1983	1983	0
167	20241120	185500	33742644	1983	1983	1983	1983	0
168	20241120	185400	33742644	1983	1983	1983	1983	0
169	20241120	185300	33742644	1983	1983	1983	1983	0
170	20241120	185200	33742644	1983	1983	1983	1983	0
171	20241120	185100	33742644	1983	1983	1983	1983	0
172	20241120	185000	33742644	1983	1983	1983	1983	0
173	20241120	184900	33742644	1983	1983	1983	1983	0
174	20241120	184800	33742644	1983	1983	1983	1983	0
175	20241120	184700	33742644	1983	1983	1983	1983	0
176	20241120	184600	33742644	1983	1983	1983	1983	0
177	20241120	184500	33742644	1983	1983	1983	1983	0
178	20241120	184400	33742644	1983	1983	1983	1983	0
179	20241120	184300	33742644	1983	1983	1983	1983	0
180	20241120	184200	33742644	1983	1983	1983	1983	0
181	20241120	184100	33742644	1983	1983	1983	1983	0
182	20241120	184000	33742644	1983	1983	1983	1983	30
183	20241120	183900	33742644	1983	1983	1983	1983	0
184	20241120	183800	33742644	1983	1983	1983	1983	0
185	20241120	183700	33742644	1983	1983	1983	1983	0
186	20241120	183600	33742644	1983	1983	1983	1983	0
187	20241120	183500	33742644	1983	1983	1983	1983	0
188	20241120	183400	33742644	1983	1983	1983	1983	0
189	20241120	183300	33742644	1983	1983	1983	1983	0
190	20241120	183200	33742644	1983	1983	1983	1983	0
191	20241120	183100	33742644	1983	1983	1983	1983	0
192	20241120	183000	33742644	1983	1983	1983	1983	0
193	20241120	182900	33742644	1983	1983	1983	1983	0
194	20241120	182800	33742644	1983	1983	1983	1983	0
195	20241120	182700	33742644	1983	1983	1983	1983	0
196	20241120	182600	33742644	1983	1983	1983	1983	0
197	20241120	182500	33742644	1983	1983	1983	1983	0
198	20241120	182400	33742644	1983	1983	1983	1983	0
199	20241120	182300	33742644	1983	1983	1983	1983	0
200	20241120	182200	33742644	1983	1983	1983	1983	0
201	20241120	182100	33742644	1983	1983	1983	1983	0
202	20241120	182000	33742644	1983	1983	1983	1983	0
203	20241120	181900	33742644	1983	1983	1983	1983	0
204	20241120	181800	33742644	1983	1983	1983	1983	0
205	20241120	181700	33742644	1983	1983	1983	1983	0
206	20241120	181600	33742644	1983	1983	1983	1983	0
207	20241120	181500	33742644	1983	1983	1983	1983	0
208	20241120	181400	33742644	1983	1983	1983	1983	0
209	20241120	181300	33742644	1983	1983	1983	1983	0
210	20241120	181200	33742644	1983	1983	1983	1983	0
211	20241120	181100	33742644	1983	1983	1983	1983	0
212	20241120	181000	33742644	1983	1983	1983	1983	30
213	20241120	180900	33742644	1983	1983	1983	1983	0
214	20241120	180800	33742644	1983	1983	1983	1983	0
215	20241120	180700	33742644	1983	1983	1983	1983	0
216	20241120	180600	33742644	1983	1983	1983	1983	0
217	20241120	180500	33742644	1983	1983	1983	1983	0
218	20241120	180400	33742644	1983	1983	1983	1983	0
219	20241120	180300	33742644	1983	1983	1983	1983	0
220	20241120	180200	33742644	1983	1983	1983	1983	0
221	20241120	180100	33742644	1983	1983	1983	1983	0
222	20241120	180000	33742644	1983	1983	1983	1983	0
223	20241120	175900	33742644	1983	1983	1983	1983	0
224	20241120	175800	33742644	1983	1983	1983	1983	0
225	20241120	175700	33742644	1983	1983	1983	1983	0
226	20241120	175600	33742644	1983	1983	1983	1983	0
227	20241120	175500	33742644	1983	1983	1983	1983	0
228	20241120	175400	33742644	1983	1983	1983	1983	0
229	20241120	175300	33742644	1983	1983	1983	1983	0
230	20241120	175200	33742644	1983	1983	1983	1983	0
231	20241120	175100	33742644	1983	1983	1983	1983	0
232	20241120	175000	33742644	1983	1983	1983	1983	0
233	20241120	174900	33742644	1983	1983	1983	1983	0
234	20241120	174800	33742644	1983	1983	1983	1983	0
235	20241120	174700	33742644	1983	1983	1983	1983	0
236	20241120	174600	33742644	1983	1983	1983	1983	0
237	20241120	174500	33742644	1983	1983	1983	1983	0
238	20241120	174400	33742644	1983	1983	1983	1983	0
239	20241120	174300	33742644	1983	1983	1983	1983	0
240	20241120	174200	33742644	1983	1983	1983	1983	0
241	20241120	174100	33742644	1983	1983	1983	1983	0
242	20241120	174000	33742644	1983	1983	1983	1983	30
243	20241120	173900	33742644	1983	1983	1983	1983	0
244	20241120	173800	33742644	1983	1983	1983	1983	0
245	20241120	173700	33742644	1983	1983	1983	1983	0
246	20241120	173600	33742644	1983	1983	1983	1983	0
247	20241120	173500	33742644	1983	1983	1983	1983	0
248	20241120	173400	33742644	1983	1983	1983	1983	0
249	20241120	173300	33742644	1983	1983	1983	1983	0
250	20241120	173200	33742644	1983	1983	1983	1983	0
251	20241120	173100	33742644	1983	1983	1983	1983	0
252	20241120	173000	33742644	1983	1983	1983	1983	0
253	20241120	172900	33742644	1983	1983	1983	1983	0
254	20241120	172800	33742644	1983	1983	1983	1983	0
255	20241120	172700	33742644	1983	1983	1983	1983	0
256	20241120	172600	33742644	1983	1983	1983	1983	0
257	20241120	172500	33742644	1983	1983	1983	1983	0
258	20241120	172400	33742644	1983	1983	1983	1983	0
259	20241120	172300	33742644	1983	1983	1983	1983	0
260	20241120	172200	33742644	1983	1983	1983	1983	0
261	20241120	172100	33742644	1983	1983	1983	1983	0
262	20241120	172000	33742644	1983	1983	1983	1983	0
263	20241120	171900	33742644	1983	1983	1983	1983	0
264	20241120	171800	33742644	1983	1983	1983	1983	0
265	20241120	171700	33742644	1983	1983	1983	1983	0
266	20241120	171600	33742644	1983	1983	1983	1983	0
267	20241120	171500	33742644	1983	1983	1983	1983	0
268	20241120	171400	33742644	1983	1983	1983	1983	0
269	20241120	171300	33742644	1983	1983	1983	1983	0
270	20241120	171200	33742644	1983	1983	1983	1983	0
271	20241120	171100	33742644	1983	1983	1983	1983	0
272	20241120	171000	33742644	1983	1983	1983	1983	30
273	20241120	170900	33742644	1983	1983	1983	1983	0
274	20241120	170800	33742644	1983	1983	1983	1983	0
275	20241120	170700	33742644	1983	1983	1983	1983	0
276	20241120	170600	33742644	1983	1983	1983	1983	0
277	20241120	170500	33742644	1983	1983	1983	1983	0
278	20241120	170400	33742644	1983	1983	1983	1983	0
279	20241120	170300	33742644	1983	1983	1983	1983	0
280	20241120	170200	33742644	1983	1983	1983	1983	0
281	20241120	170100	33742644	1983	1983	1983	1983	0
282	20241120	170000	33742644	1983	1983	1983	1983	0
283	20241120	165900	33742644	1983	1983	1983	1983	0
284	20241120	165800	33742644	1983	1983	1983	1983	0
285	20241120	165700	33742644	1983	1983	1983	1983	0
286	20241120	165600	33742644	1983	1983	1983	1983	0
287	20241120	165500	33742644	1983	1983	1983	1983	0
288	20241120	165400	33742644	1983	1983	1983	1983	0
289	20241120	165300	33742644	1983	1983	1983	1983	0
290	20241120	165200	33742644	1983	1983	1983	1983	0
291	20241120	165100	33742644	1983	1983	1983	1983	0
292	20241120	165000	33742644	1983	1983	1983	1983	0
293	20241120	164900	33742644	1983	1983	1983	1983	0
294	20241120	164800	33742644	1983	1983	1983	1983	0
295	20241120	164700	33742644	1983	1983	1983	1983	0
296	20241120	164600	33742644	1983	1983	1983	1983	0
297	20241120	164500	33742644	1983	1983	1983	1983	0
298	20241120	164400	33742644	1983	1983	1983	1983	0
299	20241120	164300	33742644	1983	1983	1983	1983	0
300	20241120	164200	33742644	1983	1983	1983	1983	0
301	20241120	164100	33742644	1983	1983	1983	1983	0
302	20241120	164000	33742644	1983	1983	1983	1983	30
303	20241120	163900	33742644	1983	1983	1983	1983	0
304	20241120	163800	33742644	1983	1983	1983	1983	0
305	20241120	163700	33742644	1983	1983	1983	1983	0
306	20241120	163600	33742644	1983	1983	1983	1983	0
307	20241120	163500	33742644	1983	1983	1983	1983	0
308	20241120	163400	33742644	1983	1983	1983	1983	0
309	20241120	163300	33742644	1983	1983	1983	1983	0
310	20241120	163200	33742644	1983	1983	1983	1983	0
311	20241120	163100	33742644	1983	1983	1983	1983	0
312	20241120	163000	33742644	1983	1983	1983	1983	0
313	20241120	162900	33742644	1983	1983	1983	1983	0
314	20241120	162800	33742644	1983	1983	1983	1983	0
315	20241120	162700	33742644	1983	1983	1983	1983	0
316	20241120	162600	33742644	1983	1983	1983	1983	0
317	20241120	162500	33742644	1983	1983	1983	1983	0
318	20241120	162400	33742644	1983	1983	1983	1983	0
319	20241120	162300	33742644	1983	1983	1983	1983	0
320	20241120	162200	33742644	1983	1983	1983	1983	0
321	20241120	162100	33742644	1983	1983	1983	1983	0
322	20241120	162000	33742644	1983	1983	1983	1983	0
323	20241120	161900	33742644	1983	1983	1983	1983	0
324	20241120	161800	33742644	1983	1983	1983	1983	0
325	20241120	161700	33742644	1983	1983	1983	1983	0
326	20241120	161600	33742644	1983	1983	1983	1983	0
327	20241120	161500	33742644	1983	1983	1983	1983	0
328	20241120	161400	33742644	1983	1983	1983	1983	0
329	20241120	161300	33742644	1983	1983	1983	1983	0
330	20241120	161200	33742644	1983	1983	1983	1983	0
331	20241120	161100	33742644	1983	1983	1983	1983	0
332	20241120	161000	33742644	1983	1983	1983	1983	30
333	20241120	160900	33742644	1983	1983	1983	1983	0
334	20241120	160800	33742644	1983	1983	1983	1983	0
335	20241120	160700	33742644	1983	1983	1983	1983	0
336	20241120	160600	33742644	1983	1983	1983	1983	0
337	20241120	160500	33742644	1983	1983	1983	1983	0
338	20241120	160400	33742644	1983	1983	1983	1983	0
339	20241120	160300	33742644	1983	1983	1983	1983	0
340	20241120	160200	33742644	1983	1983	1983	1983	0
341	20241120	160100	33742644	1983	1983	1983	1983	0
342	20241120	160000	33742644	1983	1983	1983	1983	0
343	20241120	155900	33742644	1983	1983	1983	1983	0
344	20241120	155800	33742644	1983	1983	1983	1983	0
345	20241120	155700	33742644	1983	1983	1983	1983	0
346	20241120	155600	33742644	1983	1983	1983	1983	0
347	20241120	155500	33742644	1983	1983	1983	1983	0
348	20241120	155400	33742644	1983	1983	1983	1983	0
349	20241120	155300	33742644	1983	1983	1983	1983	0
350	20241120	155200	33742644	1983	1983	1983	1983	0
351	20241120	155100	33742644	1983	1983	1983	1983	0
352	20241120	155000	33742644	1983	1983	1983	1983	0
353	20241120	154900	33742644	1983	1983	1983	1983	0
354	20241120	154800	33742644	1983	1983	1983	1983	0
355	20241120	154700	33742644	1983	1983	1983	1983	0
356	20241120	154600	33742644	1983	1983	1983	1983	0
357	20241120	154500	33742644	1983	1983	1983	1983	0
358	20241120	154400	33742644	1983	1983	1983	1983	0
359	20241120	154300	33742644	1983	1983	1983	1983	0
360	20241120	154200	33742644	1983	1983	1983	1983	0
361	20241120	154100	33742644	1983	1983	1983	1983	0
362	20241120	154000	33742644	1983	1983	1983	1983	30
363	20241120	153900	33742644	1983	1983	1983	1983	0
364	20241120	153800	33742644	1983	1983	1983	1983	0
365	20241120	153700	33742644	1983	1983	1983	1983	0
366	20241120	153600	33742644	1983	1983	1983	1983	0
367	20241120	153500	33742644	1983	1983	1983	1983	0
368	20241120	153400	33742644	1983	1983	1983	1983	0
369	20241120	153300	33742644	1983	1983	1983	1983	0
370	20241120	153200	33742644	1983	1983	1983	1983	0
371	20241120	153100	33742644	1983	1983	1983	1983	0
372	20241120	153000	33742644	1983	1983	1983	1983	30
373	20241120	152900	33683154	1984	1984	1984	1984	0
374	20241120	152800	33683154	1984	1984	1984	1984	0
375	20241120	152700	33683154	1984	1984	1984	1984	0
376	20241120	152600	33683154	1984	1984	1984	1984	0
377	20241120	152500	33683154	1984	1984	1984	1984	0
378	20241120	152400	33683154	1984	1984	1984	1984	0
379	20241120	152300	33683154	1984	1984	1984	1984	0
380	20241120	152200	33683154	1984	1984	1984	1984	0
381	20241120	152100	33683154	1984	1984	1984	1984	0
382	20241120	152000	33683154	1984	1984	1984	1984	0
383	20241120	151900	33683154	1984	1984	1984	1984	0
384	20241120	151800	33683154	1984	1984	1984	1984	0
385	20241120	151700	33683154	1984	1983	1984	1983	107
386	20241120	151600	33470962	1984	1984	1984	1984	27
387	20241120	151500	33417394	1984	1984	1984	1984	0
388	20241120	151400	33417394	1984	1984	1984	1984	0
389	20241120	151300	33417394	1984	1984	1984	1984	0
390	20241120	151200	33417394	1984	1984	1984	1984	0
391	20241120	151100	33417394	1984	1984	1984	1984	0
392	20241120	151000	33417394	1984	1984	1984	1984	0
393	20241120	150900	33417394	1984	1984	1984	1984	0
394	20241120	150800	33417394	1984	1984	1984	1984	0
395	20241120	150700	33417394	1984	1984	1984	1984	0
396	20241120	150600	33417394	1984	1984	1984	1984	0
397	20241120	150500	33417394	1984	1984	1984	1984	0
398	20241120	150400	33417394	1984	1984	1984	1984	0
399	20241120	150300	33417394	1984	1984	1984	1984	0
400	20241120	150200	33417394	1984	1984	1984	1984	0
401	20241120	150100	33417394	1984	1984	1984	1984	0
402	20241120	150000	33417394	1984	1984	1984	1984	0
403	20241120	145900	33417394	1984	1984	1984	1984	0
404	20241120	145800	33417394	1984	1984	1984	1984	0
405	20241120	145700	33417394	1984	1984	1984	1984	0
406	20241120	145600	33417394	1984	1984	1984	1984	0
407	20241120	145500	33417394	1984	1984	1984	1984	0
408	20241120	145400	33417394	1984	1984	1984	1984	0
409	20241120	145300	33417394	1984	1984	1984	1984	0
410	20241120	145200	33417394	1984	1984	1984	1984	0
411	20241120	145100	33417394	1984	1984	1984	1984	0
412	20241120	145000	33417394	1984	1984	1984	1984	0
413	20241120	144900	33417394	1984	1984	1984	1984	5
414	20241120	144800	33407474	1984	1984	1984	1984	0
415	20241120	144700	33407474	1984	1984	1984	1984	0
416	20241120	144600	33407474	1984	1984	1984	1984	0
417	20241120	144500	33407474	1984	1984	1984	1984	0
418	20241120	144400	33407474	1984	1984	1984	1984	0
419	20241120	144300	33407474	1984	1984	1984	1984	0
420	20241120	144200	33407474	1984	1984	1984	1984	0
421	20241120	144100	33407474	1984	1984	1984	1984	0
422	20241120	144000	33407474	1984	1984	1984	1984	0
423	20241120	143900	33407474	1984	1984	1984	1984	0
424	20241120	143800	33407474	1984	1984	1984	1984	0
425	20241120	143700	33407474	1984	1984	1984	1984	0
426	20241120	143600	33407474	1984	1984	1984	1984	0
427	20241120	143500	33407474	1984	1984	1984	1984	0
428	20241120	143400	33407474	1984	1984	1984	1984	0
429	20241120	143300	33407474	1984	1984	1984	1984	0
430	20241120	143200	33407474	1984	1984	1984	1984	0
431	20241120	143100	33407474	1984	1984	1984	1984	0
432	20241120	143000	33407474	1984	1984	1984	1984	0
433	20241120	142900	33407474	1984	1984	1984	1984	1
434	20241120	142800	33405490	1984	1984	1984	1984	0
435	20241120	142700	33405490	1984	1984	1984	1984	0
436	20241120	142600	33405490	1984	1984	1984	1984	0
437	20241120	142500	33405490	1984	1984	1984	1984	0
438	20241120	142400	33405490	1984	1984	1984	1984	0
439	20241120	142300	33405490	1984	1984	1984	1984	1
440	20241120	142200	33403506	1985	1985	1985	1985	2
441	20241120	142100	33399536	1985	1985	1985	1985	2
442	20241120	142000	33395566	1983	1983	1983	1983	0
443	20241120	141900	33395566	1983	1983	1983	1983	0
444	20241120	141800	33395566	1983	1983	1983	1983	0
445	20241120	141700	33395566	1983	1983	1983	1983	0
446	20241120	141600	33395566	1983	1983	1983	1983	0
447	20241120	141500	33395566	1983	1983	1983	1983	0
448	20241120	141400	33395566	1983	1983	1983	1983	0
449	20241120	141300	33395566	1983	1984	1984	1983	1000
450	20241120	141200	31412561	1984	1984	1984	1984	0
451	20241120	141100	31412561	1984	1984	1984	1984	0
452	20241120	141000	31412561	1984	1984	1984	1984	0
453	20241120	140900	31412561	1984	1984	1984	1984	0
454	20241120	140800	31412561	1984	1984	1984	1984	0
455	20241120	140700	31412561	1984	1984	1984	1984	0
456	20241120	140600	31412561	1984	1984	1984	1984	0
457	20241120	140500	31412561	1984	1984	1984	1984	499
458	20241120	140400	30422545	1984	1984	1984	1984	0
459	20241120	140300	30422545	1984	1984	1984	1984	0
460	20241120	140200	30422545	1984	1984	1984	1984	0
461	20241120	140100	30422545	1984	1984	1984	1984	0
462	20241120	140000	30422545	1984	1984	1984	1984	0
463	20241120	135900	30422545	1984	1984	1984	1984	0
464	20241120	135800	30422545	1984	1984	1984	1984	0
465	20241120	135700	30422545	1984	1984	1984	1984	501
466	20241120	135600	29428561	1985	1985	1985	1985	0
467	20241120	135500	29428561	1985	1985	1985	1985	0
468	20241120	135400	29428561	1985	1985	1985	1985	0
469	20241120	135300	29428561	1985	1985	1985	1985	0
470	20241120	135200	29428561	1985	1985	1985	1985	0
471	20241120	135100	29428561	1985	1985	1985	1985	0
472	20241120	135000	29428561	1985	1985	1985	1985	0
473	20241120	134900	29428561	1985	1985	1985	1985	5
474	20241120	134800	29418636	1985	1985	1985	1985	0
475	20241120	134700	29418636	1985	1985	1985	1985	0
476	20241120	134600	29418636	1985	1985	1985	1985	0
477	20241120	134500	29418636	1985	1985	1985	1985	0
478	20241120	134400	29418636	1985	1985	1985	1985	0
479	20241120	134300	29418636	1985	1985	1985	1985	0
480	20241120	134200	29418636	1985	1985	1985	1985	0
481	20241120	134100	29418636	1985	1985	1985	1985	0
482	20241120	134000	29418636	1985	1985	1985	1985	0
483	20241120	133900	29418636	1985	1985	1985	1985	0
484	20241120	133800	29418636	1985	1985	1985	1985	0
485	20241120	133700	29418636	1985	1985	1985	1985	0
486	20241120	133600	29418636	1985	1985	1985	1985	0
487	20241120	133500	29418636	1985	1985	1985	1985	0
488	20241120	133400	29418636	1985	1985	1985	1985	0
489	20241120	133300	29418636	1985	1985	1985	1985	0
490	20241120	133200	29418636	1985	1985	1985	1985	0
491	20241120	133100	29418636	1985	1985	1985	1985	0
492	20241120	133000	29418636	1985	1985	1985	1985	0
493	20241120	132900	29418636	1985	1985	1985	1985	0
494	20241120	132800	29418636	1985	1985	1985	1985	0
495	20241120	132700	29418636	1985	1985	1985	1985	0
496	20241120	132600	29418636	1985	1985	1985	1985	0
497	20241120	132500	29418636	1985	1985	1985	1985	0
498	20241120	132400	29418636	1985	1985	1985	1985	0
499	20241120	132300	29418636	1985	1985	1985	1985	0
500	20241120	132200	29418636	1985	1985	1985	1985	0
501	20241120	132100	29418636	1985	1985	1985	1985	0
502	20241120	132000	29418636	1985	1985	1985	1985	0
503	20241120	131900	29418636	1985	1985	1985	1985	0
504	20241120	131800	29418636	1985	1985	1985	1985	0
505	20241120	131700	29418636	1985	1985	1985	1985	0
506	20241120	131600	29418636	1985	1985	1985	1985	0
507	20241120	131500	29418636	1985	1985	1985	1985	5
508	20241120	131400	29408711	1984	1984	1984	1984	0
509	20241120	131300	29408711	1984	1984	1984	1984	0
510	20241120	131200	29408711	1984	1984	1984	1984	0
511	20241120	131100	29408711	1984	1984	1984	1984	0
512	20241120	131000	29408711	1984	1984	1984	1984	0
513	20241120	130900	29408711	1984	1984	1984	1984	0
514	20241120	130800	29408711	1984	1984	1984	1984	0
515	20241120	130700	29408711	1984	1984	1984	1984	0
516	20241120	130600	29408711	1984	1984	1984	1984	0
517	20241120	130500	29408711	1984	1984	1984	1984	0
518	20241120	130400	29408711	1984	1984	1984	1984	0
519	20241120	130300	29408711	1984	1984	1984	1984	0
520	20241120	130200	29408711	1984	1984	1984	1984	10
521	20241120	130100	29388871	1984	1984	1984	1984	0
522	20241120	130000	29388871	1984	1984	1984	1984	0
523	20241120	125900	29388871	1984	1984	1984	1984	0
524	20241120	125800	29388871	1984	1984	1984	1984	0
525	20241120	125700	29388871	1984	1984	1984	1984	3
526	20241120	125600	29382919	1984	1984	1984	1984	0
527	20241120	125500	29382919	1984	1984	1984	1984	0
528	20241120	125400	29382919	1984	1985	1985	1984	5
529	20241120	125300	29372995	1985	1985	1985	1985	0
530	20241120	125200	29372995	1985	1985	1985	1985	0
531	20241120	125100	29372995	1985	1985	1985	1985	0
532	20241120	125000	29372995	1985	1985	1985	1985	0
533	20241120	124900	29372995	1985	1985	1985	1985	0
534	20241120	124800	29372995	1985	1985	1985	1985	0
535	20241120	124700	29372995	1985	1985	1985	1985	0
536	20241120	124600	29372995	1985	1985	1985	1985	0
537	20241120	124500	29372995	1985	1985	1985	1985	10
538	20241120	124400	29353145	1983	1983	1983	1983	0
539	20241120	124300	29353145	1983	1983	1983	1983	100
540	20241120	124200	29154845	1986	1986	1986	1986	0
541	20241120	124100	29154845	1986	1986	1986	1986	0
542	20241120	124000	29154845	1986	1986	1986	1986	0
543	20241120	123900	29154845	1986	1986	1986	1986	0
544	20241120	123800	29154845	1986	1986	1986	1986	0
545	20241120	123700	29154845	1986	1986	1986	1986	0
546	20241120	123600	29154845	1986	1986	1986	1986	0
547	20241120	123500	29154845	1986	1986	1986	1986	0
548	20241120	123400	29154845	1986	1986	1986	1986	0
549	20241120	123300	29154845	1986	1986	1986	1986	0
550	20241120	123200	29154845	1986	1986	1986	1986	0
551	20241120	123100	29154845	1986	1986	1986	1986	0
552	20241120	123000	29154845	1986	1985	1986	1985	53
553	20241120	122900	29049617	1985	1985	1985	1985	0
554	20241120	122800	29049617	1985	1985	1985	1985	0
555	20241120	122700	29049617	1985	1985	1985	1985	0
556	20241120	122600	29049617	1985	1985	1985	1985	0
557	20241120	122500	29049617	1985	1985	1985	1985	0
558	20241120	122400	29049617	1985	1985	1985	1985	0
559	20241120	122300	29049617	1985	1985	1985	1985	0
560	20241120	122200	29049617	1985	1985	1985	1985	0
561	20241120	122100	29049617	1985	1985	1985	1985	0
562	20241120	122000	29049617	1985	1985	1985	1985	0
563	20241120	121900	29049617	1985	1985	1985	1985	0
564	20241120	121800	29049617	1985	1985	1985	1985	0
565	20241120	121700	29049617	1985	1985	1985	1985	0
566	20241120	121600	29049617	1985	1985	1985	1985	0
567	20241120	121500	29049617	1985	1985	1985	1985	0
568	20241120	121400	29049617	1985	1985	1985	1985	0
569	20241120	121300	29049617	1985	1985	1985	1985	0
570	20241120	121200	29049617	1985	1985	1985	1985	0
571	20241120	121100	29049617	1985	1985	1985	1985	0
572	20241120	121000	29049617	1985	1985	1985	1985	0
573	20241120	120900	29049617	1985	1985	1985	1985	0
574	20241120	120800	29049617	1985	1985	1985	1985	0
575	20241120	120700	29049617	1985	1985	1985	1985	222
576	20241120	120600	28608947	1984	1984	1984	1984	0
577	20241120	120500	28608947	1984	1984	1984	1984	0
578	20241120	120400	28608947	1984	1984	1984	1984	0
579	20241120	120300	28608947	1984	1984	1984	1984	0
580	20241120	120200	28608947	1984	1984	1984	1984	0
581	20241120	120100	28608947	1984	1984	1984	1984	0
582	20241120	120000	28608947	1984	1984	1984	1984	0
583	20241120	115900	28608947	1984	1984	1984	1984	0
584	20241120	115800	28608947	1984	1984	1984	1984	0
585	20241120	115700	28608947	1984	1984	1984	1984	0
586	20241120	115600	28608947	1984	1984	1984	1984	0
587	20241120	115500	28608947	1984	1984	1984	1984	0
588	20241120	115400	28608947	1984	1984	1984	1984	0
589	20241120	115300	28608947	1984	1984	1984	1984	0
590	20241120	115200	28608947	1984	1984	1984	1984	0
591	20241120	115100	28608947	1984	1984	1984	1984	0
592	20241120	115000	28608947	1984	1984	1984	1984	0
593	20241120	114900	28608947	1984	1984	1984	1984	0
594	20241120	114800	28608947	1984	1984	1984	1984	0
595	20241120	114700	28608947	1984	1984	1984	1984	0
596	20241120	114600	28608947	1984	1984	1984	1984	0
597	20241120	114500	28608947	1984	1984	1984	1984	0
598	20241120	114400	28608947	1984	1984	1984	1984	0
599	20241120	114300	28608947	1984	1984	1984	1984	1
600	20241120	114200	28606963	1984	1984	1984	1984	0
601	20241120	114100	28606963	1984	1984	1984	1984	0
602	20241120	114000	28606963	1984	1984	1984	1984	0
603	20241120	113900	28606963	1984	1984	1984	1984	0
604	20241120	113800	28606963	1984	1984	1984	1984	0
605	20241120	113700	28606963	1984	1984	1984	1984	0
606	20241120	113600	28606963	1984	1984	1984	1984	0
607	20241120	113500	28606963	1984	1984	1984	1984	0
608	20241120	113400	28606963	1984	1984	1984	1984	0
609	20241120	113300	28606963	1984	1984	1984	1984	0
610	20241120	113200	28606963	1984	1984	1984	1984	0
611	20241120	113100	28606963	1984	1984	1984	1984	0
612	20241120	113000	28606963	1984	1984	1984	1984	0
613	20241120	112900	28606963	1984	1984	1984	1984	1
614	20241120	112800	28604979	1976	1976	1976	1976	0
615	20241120	112700	28604979	1976	1976	1976	1976	0
616	20241120	112600	28604979	1976	1976	1976	1976	0
617	20241120	112500	28604979	1976	1976	1976	1976	0
618	20241120	112400	28604979	1976	1976	1976	1976	0
619	20241120	112300	28604979	1976	1976	1976	1976	0
620	20241120	112200	28604979	1976	1976	1976	1976	0
621	20241120	112100	28604979	1976	1976	1976	1976	0
622	20241120	112000	28604979	1976	1976	1976	1976	0
623	20241120	111900	28604979	1976	1976	1976	1976	0
624	20241120	111800	28604979	1976	1976	1976	1976	0
625	20241120	111700	28604979	1976	1976	1976	1976	0
626	20241120	111600	28604979	1976	1976	1976	1976	0
627	20241120	111500	28604979	1976	1976	1976	1976	180
628	20241120	111400	28249299	1976	1976	1976	1976	0
629	20241120	111300	28249299	1976	1976	1976	1976	0
630	20241120	111200	28249299	1976	1976	1976	1976	0
631	20241120	111100	28249299	1976	1976	1976	1976	0
632	20241120	111000	28249299	1976	1976	1976	1976	0
633	20241120	110900	28249299	1976	1976	1976	1976	0
634	20241120	110800	28249299	1976	1976	1976	1976	0
635	20241120	110700	28249299	1976	1982	1982	1976	927
636	20241120	110600	26415081	1982	1982	1982	1982	0
637	20241120	110500	26415081	1982	1982	1982	1982	0
638	20241120	110400	26415081	1982	1982	1982	1982	0
639	20241120	110300	26415081	1982	1982	1982	1982	0
640	20241120	110200	26415081	1982	1982	1982	1982	0
641	20241120	110100	26415081	1982	1983	1983	1982	3600
642	20241120	110000	19279197	1984	1984	1984	1984	0
643	20241120	105900	19279197	1984	1984	1984	1984	0
644	20241120	105800	19279197	1984	1984	1984	1984	0
645	20241120	105700	19279197	1984	1984	1984	1984	0
646	20241120	105600	19279197	1984	1984	1984	1984	0
647	20241120	105500	19279197	1984	1984	1984	1984	0
648	20241120	105400	19279197	1984	1984	1984	1984	0
649	20241120	105300	19279197	1984	1984	1984	1984	8
650	20241120	105200	19263325	1984	1984	1984	1984	0
651	20241120	105100	19263325	1984	1984	1984	1984	5
652	20241120	105000	19253405	1985	1985	1985	1985	0
653	20241120	104900	19253405	1985	1985	1985	1985	0
654	20241120	104800	19253405	1985	1985	1985	1985	0
655	20241120	104700	19253405	1985	1985	1985	1985	0
656	20241120	104600	19253405	1985	1985	1985	1985	0
657	20241120	104500	19253405	1985	1985	1985	1985	0
658	20241120	104400	19253405	1985	1985	1985	1985	0
659	20241120	104300	19253405	1985	1985	1985	1985	0
660	20241120	104200	19253405	1985	1985	1985	1985	51
661	20241120	104100	19152170	1985	1985	1985	1985	50
662	20241120	104000	19052920	1984	1984	1984	1984	0
663	20241120	103900	19052920	1984	1984	1984	1984	0
664	20241120	103800	19052920	1984	1984	1984	1984	0
665	20241120	103700	19052920	1984	1984	1984	1984	87
666	20241120	103600	18880312	1984	1984	1984	1984	0
667	20241120	103500	18880312	1984	1984	1984	1984	0
668	20241120	103400	18880312	1984	1984	1984	1984	0
669	20241120	103300	18880312	1984	1984	1984	1984	4
670	20241120	103200	18872376	1984	1984	1984	1984	159
671	20241120	103100	18556920	1985	1985	1985	1985	0
672	20241120	103000	18556920	1985	1985	1985	1985	99
673	20241120	102900	18360405	1985	1985	1985	1985	0
674	20241120	102800	18360405	1985	1985	1985	1985	0
675	20241120	102700	18360405	1985	1985	1985	1985	0
676	20241120	102600	18360405	1985	1985	1985	1985	0
677	20241120	102500	18360405	1985	1985	1985	1985	0
678	20241120	102400	18360405	1985	1985	1985	1985	0
679	20241120	102300	18360405	1985	1985	1985	1985	0
680	20241120	102200	18360405	1985	1985	1985	1985	0
681	20241120	102100	18360405	1985	1985	1985	1985	0
682	20241120	102000	18360405	1985	1985	1985	1985	0
683	20241120	101900	18360405	1985	1985	1985	1985	0
684	20241120	101800	18360405	1985	1985	1985	1985	0
685	20241120	101700	18360405	1985	1985	1985	1985	0
686	20241120	101600	18360405	1985	1985	1985	1985	0
687	20241120	101500	18360405	1985	1985	1985	1985	0
688	20241120	101400	18360405	1985	1985	1985	1985	0
689	20241120	101300	18360405	1985	1985	1985	1985	6
690	20241120	101200	18348495	1986	1986	1986	1986	0
691	20241120	101100	18348495	1986	1986	1986	1986	0
692	20241120	101000	18348495	1986	1986	1986	1986	100
693	20241120	100900	18149895	1986	1986	1986	1986	0
694	20241120	100800	18149895	1986	1986	1986	1986	5
695	20241120	100700	18139965	1986	1986	1986	1986	5
696	20241120	100600	18130035	1984	1984	1984	1984	0
697	20241120	100500	18130035	1984	1984	1984	1984	0
698	20241120	100400	18130035	1984	1984	1984	1984	0
699	20241120	100300	18130035	1984	1984	1984	1984	1600
700	20241120	100200	14955635	1984	1984	1984	1984	0
701	20241120	100100	14955635	1984	1984	1984	1984	0
702	20241120	100000	14955635	1984	1984	1984	1984	0
703	20241120	095900	14955635	1984	1984	1984	1984	1500
704	20241120	095800	11979635	1984	1986	1986	1984	968
705	20241120	095700	10058913	1986	1986	1986	1986	100
706	20241120	095600	9860313	1987	1987	1987	1987	0
707	20241120	095500	9860313	1987	1987	1987	1987	0
708	20241120	095400	9860313	1987	1987	1987	1987	0
709	20241120	095300	9860313	1987	1987	1987	1987	0
710	20241120	095200	9860313	1987	1987	1987	1987	0
711	20241120	095100	9860313	1987	1987	1987	1987	0
712	20241120	095000	9860313	1987	1987	1987	1987	0
713	20241120	094900	9860313	1987	1987	1987	1987	5
714	20241120	094800	9850378	1985	1985	1985	1985	0
715	20241120	094700	9850378	1985	1985	1985	1985	0
716	20241120	094600	9850378	1985	1987	1987	1985	817
717	20241120	094500	8227139	1987	1987	1987	1987	0
718	20241120	094400	8227139	1987	1987	1987	1987	5
719	20241120	094300	8217204	1985	1987	1987	1985	11
720	20241120	094200	8195349	1987	1987	1987	1987	0
721	20241120	094100	8195349	1987	1987	1987	1987	0
722	20241120	094000	8195349	1987	1987	1987	1987	0
723	20241120	093900	8195349	1987	1987	1987	1987	0
724	20241120	093800	8195349	1987	1987	1987	1987	0
725	20241120	093700	8195349	1987	1987	1987	1987	0
726	20241120	093600	8195349	1987	1987	1987	1987	0
727	20241120	093500	8195349	1987	1987	1987	1987	0
728	20241120	093400	8195349	1987	1987	1987	1987	0
729	20241120	093300	8195349	1987	1987	1987	1987	0
730	20241120	093200	8195349	1987	1987	1987	1987	0
731	20241120	093100	8195349	1987	1987	1987	1987	0
732	20241120	093000	8195349	1987	1987	1987	1987	0
733	20241120	092900	8195349	1987	1987	1987	1987	0
734	20241120	092800	8195349	1987	1987	1987	1987	0
735	20241120	092700	8195349	1987	1987	1987	1987	0
736	20241120	092600	8195349	1987	1987	1987	1987	0
737	20241120	092500	8195349	1987	1987	1987	1987	0
738	20241120	092400	8195349	1987	1987	1987	1987	0
739	20241120	092300	8195349	1987	1987	1987	1987	0
740	20241120	092200	8195349	1987	1987	1987	1987	0
741	20241120	092100	8195349	1987	1987	1987	1987	0
742	20241120	092000	8195349	1987	1987	1987	1987	0
743	20241120	091900	8195349	1987	1987	1987	1987	5
744	20241120	091800	8185414	1985	1985	1985	1985	0
745	20241120	091700	8185414	1985	1985	1985	1985	0
746	20241120	091600	8185414	1985	1985	1985	1985	0
747	20241120	091500	8185414	1985	1985	1985	1985	360
748	20241120	091400	7470814	1989	1989	1989	1989	0
749	20241120	091300	7470814	1989	1989	1989	1989	0
750	20241120	091200	7470814	1989	1989	1989	1989	0
751	20241120	091100	7470814	1989	1989	1989	1989	0
752	20241120	091000	7470814	1989	1989	1989	1989	0
753	20241120	090900	7470814	1989	1989	1989	1989	0
754	20241120	090800	7470814	1989	1989	1989	1989	0
755	20241120	090700	7470814	1989	1989	1989	1989	0
756	20241120	090600	7470814	1989	1989	1989	1989	0
757	20241120	090500	7470814	1989	1989	1989	1989	2600
758	20241120	090400	2299414	1988	1988	1988	1988	1040
759	20241120	090300	231894	1982	1982	1982	1982	0
760	20241120	090200	231894	1982	1982	1982	1982	0
761	20241120	090100	231894	1982	1982	1982	1982	0
762	20241120	090000	231894	1982	1982	1982	1982	117