KissMeData/464680/min/candle-20241210.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241210	215300	68121386	1958	1952	1958	1952	780
3	20241210	215200	68121386	1958	1958	1958	1958	0
4	20241210	215100	68121386	1958	1958	1958	1958	0
5	20241210	215000	68121386	1958	1958	1958	1958	0
6	20241210	214900	68121386	1958	1958	1958	1958	0
7	20241210	214800	68121386	1958	1958	1958	1958	0
8	20241210	214700	68121386	1958	1958	1958	1958	0
9	20241210	214600	68121386	1958	1958	1958	1958	0
10	20241210	214500	68121386	1958	1958	1958	1958	0
11	20241210	214400	68121386	1958	1958	1958	1958	0
12	20241210	214300	68121386	1958	1958	1958	1958	0
13	20241210	214200	68121386	1958	1958	1958	1958	0
14	20241210	214100	68121386	1958	1958	1958	1958	0
15	20241210	214000	68121386	1958	1958	1958	1958	0
16	20241210	213900	68121386	1958	1958	1958	1958	0
17	20241210	213800	68121386	1958	1958	1958	1958	0
18	20241210	213700	68121386	1958	1958	1958	1958	0
19	20241210	213600	68121386	1958	1958	1958	1958	0
20	20241210	213500	68121386	1958	1958	1958	1958	0
21	20241210	213400	68121386	1958	1958	1958	1958	0
22	20241210	213300	68121386	1958	1958	1958	1958	0
23	20241210	213200	68121386	1958	1958	1958	1958	0
24	20241210	213100	68121386	1958	1958	1958	1958	0
25	20241210	213000	68121386	1958	1958	1958	1958	0
26	20241210	212900	68121386	1958	1958	1958	1958	0
27	20241210	212800	68121386	1958	1958	1958	1958	0
28	20241210	212700	68121386	1958	1958	1958	1958	0
29	20241210	212600	68121386	1958	1958	1958	1958	0
30	20241210	212500	68121386	1958	1958	1958	1958	0
31	20241210	212400	68121386	1958	1958	1958	1958	0
32	20241210	212300	68121386	1958	1952	1958	1952	780
33	20241210	212200	68121386	1958	1958	1958	1958	0
34	20241210	212100	68121386	1958	1958	1958	1958	0
35	20241210	212000	68121386	1958	1958	1958	1958	0
36	20241210	211900	68121386	1958	1958	1958	1958	0
37	20241210	211800	68121386	1958	1958	1958	1958	0
38	20241210	211700	68121386	1958	1958	1958	1958	0
39	20241210	211600	68121386	1958	1958	1958	1958	0
40	20241210	211500	68121386	1958	1958	1958	1958	0
41	20241210	211400	68121386	1958	1958	1958	1958	0
42	20241210	211300	68121386	1958	1958	1958	1958	0
43	20241210	211200	68121386	1958	1958	1958	1958	0
44	20241210	211100	68121386	1958	1958	1958	1958	0
45	20241210	211000	68121386	1958	1958	1958	1958	0
46	20241210	210900	68121386	1958	1958	1958	1958	0
47	20241210	210800	68121386	1958	1958	1958	1958	0
48	20241210	210700	68121386	1958	1958	1958	1958	0
49	20241210	210600	68121386	1958	1958	1958	1958	0
50	20241210	210500	68121386	1958	1958	1958	1958	0
51	20241210	210400	68121386	1958	1958	1958	1958	0
52	20241210	210300	68121386	1958	1958	1958	1958	0
53	20241210	210200	68121386	1958	1958	1958	1958	0
54	20241210	210100	68121386	1958	1958	1958	1958	0
55	20241210	210000	68121386	1958	1958	1958	1958	0
56	20241210	205900	68121386	1958	1958	1958	1958	0
57	20241210	205800	68121386	1958	1958	1958	1958	0
58	20241210	205700	68121386	1958	1958	1958	1958	0
59	20241210	205600	68121386	1958	1958	1958	1958	0
60	20241210	205500	68121386	1958	1958	1958	1958	0
61	20241210	205400	68121386	1958	1958	1958	1958	0
62	20241210	205300	68121386	1958	1952	1958	1952	780
63	20241210	205200	68121386	1958	1958	1958	1958	0
64	20241210	205100	68121386	1958	1958	1958	1958	0
65	20241210	205000	68121386	1958	1958	1958	1958	0
66	20241210	204900	68121386	1958	1958	1958	1958	0
67	20241210	204800	68121386	1958	1958	1958	1958	0
68	20241210	204700	68121386	1958	1958	1958	1958	0
69	20241210	204600	68121386	1958	1958	1958	1958	0
70	20241210	204500	68121386	1958	1958	1958	1958	0
71	20241210	204400	68121386	1958	1958	1958	1958	0
72	20241210	204300	68121386	1958	1958	1958	1958	0
73	20241210	204200	68121386	1958	1958	1958	1958	0
74	20241210	204100	68121386	1958	1958	1958	1958	0
75	20241210	204000	68121386	1958	1958	1958	1958	0
76	20241210	203900	68121386	1958	1958	1958	1958	0
77	20241210	203800	68121386	1958	1958	1958	1958	0
78	20241210	203700	68121386	1958	1958	1958	1958	0
79	20241210	203600	68121386	1958	1958	1958	1958	0
80	20241210	203500	68121386	1958	1958	1958	1958	0
81	20241210	203400	68121386	1958	1958	1958	1958	0
82	20241210	203300	68121386	1958	1958	1958	1958	0
83	20241210	203200	68121386	1958	1958	1958	1958	0
84	20241210	203100	68121386	1958	1958	1958	1958	0
85	20241210	203000	68121386	1958	1958	1958	1958	0
86	20241210	202900	68121386	1958	1958	1958	1958	0
87	20241210	202800	68121386	1958	1958	1958	1958	0
88	20241210	202700	68121386	1958	1958	1958	1958	0
89	20241210	202600	68121386	1958	1958	1958	1958	0
90	20241210	202500	68121386	1958	1958	1958	1958	0
91	20241210	202400	68121386	1958	1958	1958	1958	0
92	20241210	202300	68121386	1958	1952	1958	1952	780
93	20241210	202200	68121386	1958	1958	1958	1958	0
94	20241210	202100	68121386	1958	1958	1958	1958	0
95	20241210	202000	68121386	1958	1958	1958	1958	0
96	20241210	201900	68121386	1958	1958	1958	1958	0
97	20241210	201800	68121386	1958	1958	1958	1958	0
98	20241210	201700	68121386	1958	1958	1958	1958	0
99	20241210	201600	68121386	1958	1958	1958	1958	0
100	20241210	201500	68121386	1958	1958	1958	1958	0
101	20241210	201400	68121386	1958	1958	1958	1958	0
102	20241210	201300	68121386	1958	1958	1958	1958	0
103	20241210	201200	68121386	1958	1958	1958	1958	0
104	20241210	201100	68121386	1958	1958	1958	1958	0
105	20241210	201000	68121386	1958	1958	1958	1958	0
106	20241210	200900	68121386	1958	1958	1958	1958	0
107	20241210	200800	68121386	1958	1958	1958	1958	0
108	20241210	200700	68121386	1958	1958	1958	1958	0
109	20241210	200600	68121386	1958	1958	1958	1958	0
110	20241210	200500	68121386	1958	1958	1958	1958	0
111	20241210	200400	68121386	1958	1958	1958	1958	0
112	20241210	200300	68121386	1958	1958	1958	1958	0
113	20241210	200200	68121386	1958	1958	1958	1958	0
114	20241210	200100	68121386	1958	1958	1958	1958	0
115	20241210	200000	68121386	1958	1958	1958	1958	0
116	20241210	195900	68121386	1958	1958	1958	1958	0
117	20241210	195800	68121386	1958	1958	1958	1958	0
118	20241210	195700	68121386	1958	1958	1958	1958	0
119	20241210	195600	68121386	1958	1958	1958	1958	0
120	20241210	195500	68121386	1958	1958	1958	1958	0
121	20241210	195400	68121386	1958	1958	1958	1958	0
122	20241210	195300	68121386	1958	1952	1958	1952	780
123	20241210	195200	68121386	1958	1958	1958	1958	0
124	20241210	195100	68121386	1958	1958	1958	1958	0
125	20241210	195000	68121386	1958	1958	1958	1958	0
126	20241210	194900	68121386	1958	1958	1958	1958	0
127	20241210	194800	68121386	1958	1958	1958	1958	0
128	20241210	194700	68121386	1958	1958	1958	1958	0
129	20241210	194600	68121386	1958	1958	1958	1958	0
130	20241210	194500	68121386	1958	1958	1958	1958	0
131	20241210	194400	68121386	1958	1958	1958	1958	0
132	20241210	194300	68121386	1958	1958	1958	1958	0
133	20241210	194200	68121386	1958	1958	1958	1958	0
134	20241210	194100	68121386	1958	1958	1958	1958	0
135	20241210	194000	68121386	1958	1958	1958	1958	0
136	20241210	193900	68121386	1958	1958	1958	1958	0
137	20241210	193800	68121386	1958	1958	1958	1958	0
138	20241210	193700	68121386	1958	1958	1958	1958	0
139	20241210	193600	68121386	1958	1958	1958	1958	0
140	20241210	193500	68121386	1958	1958	1958	1958	0
141	20241210	193400	68121386	1958	1958	1958	1958	0
142	20241210	193300	68121386	1958	1958	1958	1958	0
143	20241210	193200	68121386	1958	1958	1958	1958	0
144	20241210	193100	68121386	1958	1958	1958	1958	0
145	20241210	193000	68121386	1958	1958	1958	1958	0
146	20241210	192900	68121386	1958	1958	1958	1958	0
147	20241210	192800	68121386	1958	1958	1958	1958	0
148	20241210	192700	68121386	1958	1958	1958	1958	0
149	20241210	192600	68121386	1958	1958	1958	1958	0
150	20241210	192500	68121386	1958	1958	1958	1958	0
151	20241210	192400	68121386	1958	1958	1958	1958	0
152	20241210	192300	68121386	1958	1952	1958	1952	780
153	20241210	192200	68121386	1958	1958	1958	1958	0
154	20241210	192100	68121386	1958	1958	1958	1958	0
155	20241210	192000	68121386	1958	1958	1958	1958	0
156	20241210	191900	68121386	1958	1958	1958	1958	0
157	20241210	191800	68121386	1958	1958	1958	1958	0
158	20241210	191700	68121386	1958	1958	1958	1958	0
159	20241210	191600	68121386	1958	1958	1958	1958	0
160	20241210	191500	68121386	1958	1958	1958	1958	0
161	20241210	191400	68121386	1958	1958	1958	1958	0
162	20241210	191300	68121386	1958	1958	1958	1958	0
163	20241210	191200	68121386	1958	1958	1958	1958	0
164	20241210	191100	68121386	1958	1958	1958	1958	0
165	20241210	191000	68121386	1958	1958	1958	1958	0
166	20241210	190900	68121386	1958	1958	1958	1958	0
167	20241210	190800	68121386	1958	1958	1958	1958	0
168	20241210	190700	68121386	1958	1958	1958	1958	0
169	20241210	190600	68121386	1958	1958	1958	1958	0
170	20241210	190500	68121386	1958	1958	1958	1958	0
171	20241210	190400	68121386	1958	1958	1958	1958	0
172	20241210	190300	68121386	1958	1958	1958	1958	0
173	20241210	190200	68121386	1958	1958	1958	1958	0
174	20241210	190100	68121386	1958	1958	1958	1958	0
175	20241210	190000	68121386	1958	1958	1958	1958	0
176	20241210	185900	68121386	1958	1958	1958	1958	0
177	20241210	185800	68121386	1958	1958	1958	1958	0
178	20241210	185700	68121386	1958	1958	1958	1958	0
179	20241210	185600	68121386	1958	1958	1958	1958	0
180	20241210	185500	68121386	1958	1958	1958	1958	0
181	20241210	185400	68121386	1958	1958	1958	1958	0
182	20241210	185300	68121386	1958	1952	1958	1952	780
183	20241210	185200	68121386	1958	1958	1958	1958	0
184	20241210	185100	68121386	1958	1958	1958	1958	0
185	20241210	185000	68121386	1958	1958	1958	1958	0
186	20241210	184900	68121386	1958	1958	1958	1958	0
187	20241210	184800	68121386	1958	1958	1958	1958	0
188	20241210	184700	68121386	1958	1958	1958	1958	0
189	20241210	184600	68121386	1958	1958	1958	1958	0
190	20241210	184500	68121386	1958	1958	1958	1958	0
191	20241210	184400	68121386	1958	1958	1958	1958	0
192	20241210	184300	68121386	1958	1958	1958	1958	0
193	20241210	184200	68121386	1958	1958	1958	1958	0
194	20241210	184100	68121386	1958	1958	1958	1958	0
195	20241210	184000	68121386	1958	1958	1958	1958	0
196	20241210	183900	68121386	1958	1958	1958	1958	0
197	20241210	183800	68121386	1958	1958	1958	1958	0
198	20241210	183700	68121386	1958	1958	1958	1958	0
199	20241210	183600	68121386	1958	1958	1958	1958	0
200	20241210	183500	68121386	1958	1958	1958	1958	0
201	20241210	183400	68121386	1958	1958	1958	1958	0
202	20241210	183300	68121386	1958	1958	1958	1958	0
203	20241210	183200	68121386	1958	1958	1958	1958	0
204	20241210	183100	68121386	1958	1958	1958	1958	0
205	20241210	183000	68121386	1958	1958	1958	1958	0
206	20241210	182900	68121386	1958	1958	1958	1958	0
207	20241210	182800	68121386	1958	1958	1958	1958	0
208	20241210	182700	68121386	1958	1958	1958	1958	0
209	20241210	182600	68121386	1958	1958	1958	1958	0
210	20241210	182500	68121386	1958	1958	1958	1958	0
211	20241210	182400	68121386	1958	1958	1958	1958	0
212	20241210	182300	68121386	1958	1952	1958	1952	780
213	20241210	182200	68121386	1958	1958	1958	1958	0
214	20241210	182100	68121386	1958	1958	1958	1958	0
215	20241210	182000	68121386	1958	1958	1958	1958	0
216	20241210	181900	68121386	1958	1958	1958	1958	0
217	20241210	181800	68121386	1958	1958	1958	1958	0
218	20241210	181700	68121386	1958	1958	1958	1958	0
219	20241210	181600	68121386	1958	1958	1958	1958	0
220	20241210	181500	68121386	1958	1958	1958	1958	0
221	20241210	181400	68121386	1958	1958	1958	1958	0
222	20241210	181300	68121386	1958	1958	1958	1958	0
223	20241210	181200	68121386	1958	1958	1958	1958	0
224	20241210	181100	68121386	1958	1958	1958	1958	0
225	20241210	181000	68121386	1958	1958	1958	1958	0
226	20241210	180900	68121386	1958	1958	1958	1958	0
227	20241210	180800	68121386	1958	1958	1958	1958	0
228	20241210	180700	68121386	1958	1958	1958	1958	0
229	20241210	180600	68121386	1958	1958	1958	1958	0
230	20241210	180500	68121386	1958	1958	1958	1958	0
231	20241210	180400	68121386	1958	1958	1958	1958	0
232	20241210	180300	68121386	1958	1958	1958	1958	0
233	20241210	180200	68121386	1958	1958	1958	1958	0
234	20241210	180100	68121386	1958	1958	1958	1958	0
235	20241210	180000	68121386	1958	1958	1958	1958	0
236	20241210	175900	68121386	1958	1958	1958	1958	0
237	20241210	175800	68121386	1958	1958	1958	1958	0
238	20241210	175700	68121386	1958	1958	1958	1958	0
239	20241210	175600	68121386	1958	1958	1958	1958	0
240	20241210	175500	68121386	1958	1958	1958	1958	0
241	20241210	175400	68121386	1958	1958	1958	1958	0
242	20241210	175300	68121386	1958	1952	1958	1952	780
243	20241210	175200	68121386	1958	1958	1958	1958	0
244	20241210	175100	68121386	1958	1958	1958	1958	0
245	20241210	175000	68121386	1958	1958	1958	1958	0
246	20241210	174900	68121386	1958	1958	1958	1958	0
247	20241210	174800	68121386	1958	1958	1958	1958	0
248	20241210	174700	68121386	1958	1958	1958	1958	0
249	20241210	174600	68121386	1958	1958	1958	1958	0
250	20241210	174500	68121386	1958	1958	1958	1958	0
251	20241210	174400	68121386	1958	1958	1958	1958	0
252	20241210	174300	68121386	1958	1958	1958	1958	0
253	20241210	174200	68121386	1958	1958	1958	1958	0
254	20241210	174100	68121386	1958	1958	1958	1958	0
255	20241210	174000	68121386	1958	1958	1958	1958	0
256	20241210	173900	68121386	1958	1958	1958	1958	0
257	20241210	173800	68121386	1958	1958	1958	1958	0
258	20241210	173700	68121386	1958	1958	1958	1958	0
259	20241210	173600	68121386	1958	1958	1958	1958	0
260	20241210	173500	68121386	1958	1958	1958	1958	0
261	20241210	173400	68121386	1958	1958	1958	1958	0
262	20241210	173300	68121386	1958	1958	1958	1958	0
263	20241210	173200	68121386	1958	1958	1958	1958	0
264	20241210	173100	68121386	1958	1958	1958	1958	0
265	20241210	173000	68121386	1958	1958	1958	1958	0
266	20241210	172900	68121386	1958	1958	1958	1958	0
267	20241210	172800	68121386	1958	1958	1958	1958	0
268	20241210	172700	68121386	1958	1958	1958	1958	0
269	20241210	172600	68121386	1958	1958	1958	1958	0
270	20241210	172500	68121386	1958	1958	1958	1958	0
271	20241210	172400	68121386	1958	1958	1958	1958	0
272	20241210	172300	68121386	1958	1952	1958	1952	780
273	20241210	172200	68121386	1958	1958	1958	1958	0
274	20241210	172100	68121386	1958	1958	1958	1958	0
275	20241210	172000	68121386	1958	1958	1958	1958	0
276	20241210	171900	68121386	1958	1958	1958	1958	0
277	20241210	171800	68121386	1958	1958	1958	1958	0
278	20241210	171700	68121386	1958	1958	1958	1958	0
279	20241210	171600	68121386	1958	1958	1958	1958	0
280	20241210	171500	68121386	1958	1958	1958	1958	0
281	20241210	171400	68121386	1958	1958	1958	1958	0
282	20241210	171300	68121386	1958	1958	1958	1958	0
283	20241210	171200	68121386	1958	1958	1958	1958	0
284	20241210	171100	68121386	1958	1958	1958	1958	0
285	20241210	171000	68121386	1958	1958	1958	1958	0
286	20241210	170900	68121386	1958	1958	1958	1958	0
287	20241210	170800	68121386	1958	1958	1958	1958	0
288	20241210	170700	68121386	1958	1958	1958	1958	0
289	20241210	170600	68121386	1958	1958	1958	1958	0
290	20241210	170500	68121386	1958	1958	1958	1958	0
291	20241210	170400	68121386	1958	1958	1958	1958	0
292	20241210	170300	68121386	1958	1958	1958	1958	0
293	20241210	170200	68121386	1958	1958	1958	1958	0
294	20241210	170100	68121386	1958	1958	1958	1958	0
295	20241210	170000	68121386	1958	1958	1958	1958	0
296	20241210	165900	68121386	1958	1958	1958	1958	0
297	20241210	165800	68121386	1958	1958	1958	1958	0
298	20241210	165700	68121386	1958	1958	1958	1958	0
299	20241210	165600	68121386	1958	1958	1958	1958	0
300	20241210	165500	68121386	1958	1958	1958	1958	0
301	20241210	165400	68121386	1958	1958	1958	1958	0
302	20241210	165300	68121386	1958	1952	1958	1952	780
303	20241210	165200	68121386	1958	1958	1958	1958	0
304	20241210	165100	68121386	1958	1958	1958	1958	0
305	20241210	165000	68121386	1958	1958	1958	1958	0
306	20241210	164900	68121386	1958	1958	1958	1958	0
307	20241210	164800	68121386	1958	1958	1958	1958	0
308	20241210	164700	68121386	1958	1958	1958	1958	0
309	20241210	164600	68121386	1958	1958	1958	1958	0
310	20241210	164500	68121386	1958	1958	1958	1958	0
311	20241210	164400	68121386	1958	1958	1958	1958	0
312	20241210	164300	68121386	1958	1958	1958	1958	0
313	20241210	164200	68121386	1958	1958	1958	1958	0
314	20241210	164100	68121386	1958	1958	1958	1958	0
315	20241210	164000	68121386	1958	1958	1958	1958	0
316	20241210	163900	68121386	1958	1958	1958	1958	0
317	20241210	163800	68121386	1958	1958	1958	1958	0
318	20241210	163700	68121386	1958	1958	1958	1958	0
319	20241210	163600	68121386	1958	1958	1958	1958	0
320	20241210	163500	68121386	1958	1958	1958	1958	0
321	20241210	163400	68121386	1958	1958	1958	1958	0
322	20241210	163300	68121386	1958	1958	1958	1958	0
323	20241210	163200	68121386	1958	1958	1958	1958	0
324	20241210	163100	68121386	1958	1958	1958	1958	0
325	20241210	163000	68121386	1958	1958	1958	1958	0
326	20241210	162900	68121386	1958	1958	1958	1958	0
327	20241210	162800	68121386	1958	1958	1958	1958	0
328	20241210	162700	68121386	1958	1958	1958	1958	0
329	20241210	162600	68121386	1958	1958	1958	1958	0
330	20241210	162500	68121386	1958	1958	1958	1958	0
331	20241210	162400	68121386	1958	1958	1958	1958	0
332	20241210	162300	68121386	1958	1952	1958	1952	780
333	20241210	162200	68121386	1958	1958	1958	1958	0
334	20241210	162100	68121386	1958	1958	1958	1958	0
335	20241210	162000	68121386	1958	1958	1958	1958	0
336	20241210	161900	68121386	1958	1958	1958	1958	0
337	20241210	161800	68121386	1958	1958	1958	1958	0
338	20241210	161700	68121386	1958	1958	1958	1958	0
339	20241210	161600	68121386	1958	1958	1958	1958	0
340	20241210	161500	68121386	1958	1958	1958	1958	0
341	20241210	161400	68121386	1958	1958	1958	1958	0
342	20241210	161300	68121386	1958	1958	1958	1958	0
343	20241210	161200	68121386	1958	1958	1958	1958	0
344	20241210	161100	68121386	1958	1958	1958	1958	0
345	20241210	161000	68121386	1958	1958	1958	1958	0
346	20241210	160900	68121386	1958	1958	1958	1958	0
347	20241210	160800	68121386	1958	1958	1958	1958	0
348	20241210	160700	68121386	1958	1958	1958	1958	0
349	20241210	160600	68121386	1958	1958	1958	1958	0
350	20241210	160500	68121386	1958	1958	1958	1958	0
351	20241210	160400	68121386	1958	1958	1958	1958	0
352	20241210	160300	68121386	1958	1958	1958	1958	0
353	20241210	160200	68121386	1958	1958	1958	1958	0
354	20241210	160100	68121386	1958	1958	1958	1958	0
355	20241210	160000	68121386	1958	1958	1958	1958	0
356	20241210	155900	68121386	1958	1958	1958	1958	0
357	20241210	155800	68121386	1958	1958	1958	1958	0
358	20241210	155700	68121386	1958	1958	1958	1958	0
359	20241210	155600	68121386	1958	1958	1958	1958	0
360	20241210	155500	68121386	1958	1958	1958	1958	0
361	20241210	155400	68121386	1958	1958	1958	1958	0
362	20241210	155300	68121386	1958	1952	1958	1952	780
363	20241210	155200	68121386	1958	1958	1958	1958	0
364	20241210	155100	68121386	1958	1958	1958	1958	0
365	20241210	155000	68121386	1958	1958	1958	1958	0
366	20241210	154900	68121386	1958	1958	1958	1958	0
367	20241210	154800	68121386	1958	1958	1958	1958	0
368	20241210	154700	68121386	1958	1958	1958	1958	0
369	20241210	154600	68121386	1958	1958	1958	1958	0
370	20241210	154500	68121386	1958	1958	1958	1958	0
371	20241210	154400	68121386	1958	1958	1958	1958	0
372	20241210	154300	68121386	1958	1958	1958	1958	0
373	20241210	154200	68121386	1958	1958	1958	1958	0
374	20241210	154100	68121386	1958	1958	1958	1958	0
375	20241210	154000	68121386	1958	1958	1958	1958	0
376	20241210	153900	68121386	1958	1958	1958	1958	0
377	20241210	153800	68121386	1958	1958	1958	1958	0
378	20241210	153700	68121386	1958	1958	1958	1958	0
379	20241210	153600	68121386	1958	1958	1958	1958	0
380	20241210	153500	68121386	1958	1958	1958	1958	0
381	20241210	153400	68121386	1958	1958	1958	1958	0
382	20241210	153300	68121386	1958	1958	1958	1958	0
383	20241210	153200	68121386	1958	1958	1958	1958	0
384	20241210	153100	68121386	1958	1958	1958	1958	0
385	20241210	153000	68121386	1958	1958	1958	1958	0
386	20241210	152900	68121386	1958	1958	1958	1958	0
387	20241210	152800	68121386	1958	1958	1958	1958	0
388	20241210	152700	68121386	1958	1958	1958	1958	0
389	20241210	152600	68121386	1958	1958	1958	1958	0
390	20241210	152500	68121386	1958	1958	1958	1958	0
391	20241210	152400	68121386	1958	1958	1958	1958	0
392	20241210	152300	68121386	1958	1958	1958	1958	0
393	20241210	152200	68121386	1958	1958	1958	1958	0
394	20241210	152100	68121386	1958	1958	1958	1958	0
395	20241210	152000	68121386	1958	1958	1958	1958	0
396	20241210	151900	68121386	1958	1958	1958	1958	0
397	20241210	151800	68121386	1958	1958	1958	1958	0
398	20241210	151700	68121386	1958	1958	1958	1958	0
399	20241210	151600	68121386	1958	1958	1958	1958	0
400	20241210	151500	68121386	1958	1952	1958	1952	780
401	20241210	151400	66598364	1952	1952	1952	1952	0
402	20241210	151300	66598364	1952	1952	1952	1952	10
403	20241210	151200	66578844	1952	1952	1952	1952	0
404	20241210	151100	66578844	1952	1952	1952	1952	10
405	20241210	151000	66559324	1958	1958	1958	1958	0
406	20241210	150900	66559324	1958	1952	1958	1952	12
407	20241210	150800	66535888	1958	1958	1958	1958	3
408	20241210	150700	66530014	1952	1952	1952	1952	10
409	20241210	150600	66510494	1952	1952	1952	1952	0
410	20241210	150500	66510494	1952	1952	1952	1952	10
411	20241210	150400	66490974	1952	1952	1952	1952	0
412	20241210	150300	66490974	1952	1952	1952	1952	0
413	20241210	150200	66490974	1952	1952	1952	1952	10
414	20241210	150100	66471454	1952	1952	1952	1952	0
415	20241210	150000	66471454	1952	1952	1952	1952	10
416	20241210	145900	66451934	1960	1960	1960	1960	0
417	20241210	145800	66451934	1960	1952	1960	1952	38
418	20241210	145700	66377534	1960	1960	1960	1960	0
419	20241210	145600	66377534	1960	1951	1960	1951	35
420	20241210	145500	66309024	1951	1951	1951	1951	0
421	20241210	145400	66309024	1951	1951	1951	1951	10
422	20241210	145300	66289514	1951	1951	1951	1951	0
423	20241210	145200	66289514	1951	1951	1951	1951	438
424	20241210	145100	65434976	1951	1951	1951	1951	10
425	20241210	145000	65415466	1951	1951	1951	1951	0
426	20241210	144900	65415466	1951	1952	1952	1951	10
427	20241210	144800	65395951	1951	1951	1951	1951	0
428	20241210	144700	65395951	1951	1951	1951	1951	10
429	20241210	144600	65376441	1951	1951	1951	1951	0
430	20241210	144500	65376441	1951	1957	1957	1950	10696
431	20241210	144400	44490866	1957	1957	1957	1957	0
432	20241210	144300	44490866	1957	1957	1957	1957	10
433	20241210	144200	44471296	1957	1957	1957	1957	0
434	20241210	144100	44471296	1957	1957	1957	1957	10
435	20241210	144000	44451726	1971	1970	1971	1970	540
436	20241210	143900	43387446	1957	1957	1957	1957	10
437	20241210	143800	43367876	1957	1957	1957	1957	0
438	20241210	143700	43367876	1957	1957	1957	1957	10
439	20241210	143600	43348306	1957	1957	1957	1957	0
440	20241210	143500	43348306	1957	1957	1957	1957	0
441	20241210	143400	43348306	1957	1957	1957	1957	10
442	20241210	143300	43328736	1957	1957	1957	1957	0
443	20241210	143200	43328736	1957	1957	1957	1957	10
444	20241210	143100	43309166	1957	1957	1957	1957	0
445	20241210	143000	43309166	1957	1957	1957	1957	10
446	20241210	142900	43289596	1957	1957	1957	1957	0
447	20241210	142800	43289596	1957	1957	1957	1957	10
448	20241210	142700	43270026	1972	1972	1972	1972	0
449	20241210	142600	43270026	1972	1972	1972	1972	0
450	20241210	142500	43270026	1972	1972	1972	1972	0
451	20241210	142400	43270026	1972	1972	1972	1972	0
452	20241210	142300	43270026	1972	1972	1972	1972	0
453	20241210	142200	43270026	1972	1972	1972	1972	0
454	20241210	142100	43270026	1972	1972	1972	1972	0
455	20241210	142000	43270026	1972	1972	1972	1972	0
456	20241210	141900	43270026	1972	1972	1972	1972	0
457	20241210	141800	43270026	1972	1972	1972	1972	0
458	20241210	141700	43270026	1972	1972	1972	1972	0
459	20241210	141600	43270026	1972	1972	1972	1972	0
460	20241210	141500	43270026	1972	1972	1972	1972	0
461	20241210	141400	43270026	1972	1972	1972	1972	0
462	20241210	141300	43270026	1972	1970	1972	1970	2146
463	20241210	141200	39039014	1972	1972	1972	1972	0
464	20241210	141100	39039014	1972	1972	1972	1972	0
465	20241210	141000	39039014	1972	1972	1972	1972	0
466	20241210	140900	39039014	1972	1972	1972	1972	0
467	20241210	140800	39039014	1972	1972	1972	1972	0
468	20241210	140700	39039014	1972	1972	1972	1972	0
469	20241210	140600	39039014	1972	1972	1972	1972	0
470	20241210	140500	39039014	1972	1972	1972	1972	0
471	20241210	140400	39039014	1972	1972	1972	1972	0
472	20241210	140300	39039014	1972	1972	1972	1972	0
473	20241210	140200	39039014	1972	1972	1972	1972	0
474	20241210	140100	39039014	1972	1972	1972	1972	0
475	20241210	140000	39039014	1972	1972	1972	1972	0
476	20241210	135900	39039014	1972	1972	1972	1972	0
477	20241210	135800	39039014	1972	1972	1972	1972	0
478	20241210	135700	39039014	1972	1972	1972	1972	0
479	20241210	135600	39039014	1972	1972	1972	1972	0
480	20241210	135500	39039014	1972	1972	1972	1972	0
481	20241210	135400	39039014	1972	1972	1972	1972	0
482	20241210	135300	39039014	1972	1972	1972	1972	0
483	20241210	135200	39039014	1972	1972	1972	1972	0
484	20241210	135100	39039014	1972	1972	1972	1972	0
485	20241210	135000	39039014	1972	1972	1972	1972	0
486	20241210	134900	39039014	1972	1972	1972	1972	0
487	20241210	134800	39039014	1972	1972	1972	1972	0
488	20241210	134700	39039014	1972	1972	1972	1972	0
489	20241210	134600	39039014	1972	1972	1972	1972	0
490	20241210	134500	39039014	1972	1972	1972	1972	0
491	20241210	134400	39039014	1972	1972	1972	1972	0
492	20241210	134300	39039014	1972	1972	1972	1972	0
493	20241210	134200	39039014	1972	1972	1972	1972	0
494	20241210	134100	39039014	1972	1972	1972	1972	0
495	20241210	134000	39039014	1972	1972	1972	1972	0
496	20241210	133900	39039014	1972	1972	1972	1972	0
497	20241210	133800	39039014	1972	1972	1972	1972	0
498	20241210	133700	39039014	1972	1972	1972	1972	0
499	20241210	133600	39039014	1972	1966	1972	1966	8000
500	20241210	133500	23265214	1953	1953	1953	1953	0
501	20241210	133400	23265214	1953	1953	1953	1953	0
502	20241210	133300	23265214	1953	1953	1953	1953	0
503	20241210	133200	23265214	1953	1953	1953	1953	0
504	20241210	133100	23265214	1953	1953	1953	1953	0
505	20241210	133000	23265214	1953	1953	1953	1953	0
506	20241210	132900	23265214	1953	1953	1953	1953	0
507	20241210	132800	23265214	1953	1953	1953	1953	0
508	20241210	132700	23265214	1953	1953	1953	1953	0
509	20241210	132600	23265214	1953	1953	1953	1953	0
510	20241210	132500	23265214	1953	1953	1953	1953	0
511	20241210	132400	23265214	1953	1953	1953	1953	0
512	20241210	132300	23265214	1953	1953	1953	1953	0
513	20241210	132200	23265214	1953	1953	1953	1953	0
514	20241210	132100	23265214	1953	1953	1953	1953	0
515	20241210	132000	23265214	1953	1953	1953	1953	0
516	20241210	131900	23265214	1953	1953	1953	1953	0
517	20241210	131800	23265214	1953	1953	1953	1953	0
518	20241210	131700	23265214	1953	1953	1953	1953	0
519	20241210	131600	23265214	1953	1953	1953	1953	0
520	20241210	131500	23265214	1953	1953	1953	1953	0
521	20241210	131400	23265214	1953	1953	1953	1953	0
522	20241210	131300	23265214	1953	1953	1953	1953	0
523	20241210	131200	23265214	1953	1953	1953	1953	0
524	20241210	131100	23265214	1953	1953	1953	1953	0
525	20241210	131000	23265214	1953	1953	1953	1953	0
526	20241210	130900	23265214	1953	1953	1953	1953	0
527	20241210	130800	23265214	1953	1953	1953	1953	0
528	20241210	130700	23265214	1953	1953	1953	1953	0
529	20241210	130600	23265214	1953	1953	1953	1953	0
530	20241210	130500	23265214	1953	1953	1953	1953	0
531	20241210	130400	23265214	1953	1953	1953	1953	0
532	20241210	130300	23265214	1953	1953	1953	1953	0
533	20241210	130200	23265214	1953	1953	1953	1953	0
534	20241210	130100	23265214	1953	1953	1953	1953	0
535	20241210	130000	23265214	1953	1953	1953	1953	0
536	20241210	125900	23265214	1953	1953	1953	1953	0
537	20241210	125800	23265214	1953	1953	1953	1953	0
538	20241210	125700	23265214	1953	1953	1953	1953	0
539	20241210	125600	23265214	1953	1953	1953	1953	0
540	20241210	125500	23265214	1953	1953	1953	1953	0
541	20241210	125400	23265214	1953	1953	1953	1953	0
542	20241210	125300	23265214	1953	1953	1953	1953	0
543	20241210	125200	23265214	1953	1953	1953	1953	0
544	20241210	125100	23265214	1953	1953	1953	1953	0
545	20241210	125000	23265214	1953	1953	1953	1953	0
546	20241210	124900	23265214	1953	1953	1953	1953	0
547	20241210	124800	23265214	1953	1953	1953	1953	0
548	20241210	124700	23265214	1953	1953	1953	1953	0
549	20241210	124600	23265214	1953	1953	1953	1953	0
550	20241210	124500	23265214	1953	1953	1953	1953	0
551	20241210	124400	23265214	1953	1953	1953	1953	0
552	20241210	124300	23265214	1953	1953	1953	1953	0
553	20241210	124200	23265214	1953	1953	1953	1953	0
554	20241210	124100	23265214	1953	1953	1953	1953	0
555	20241210	124000	23265214	1953	1953	1953	1953	0
556	20241210	123900	23265214	1953	1953	1953	1953	0
557	20241210	123800	23265214	1953	1953	1953	1953	0
558	20241210	123700	23265214	1953	1953	1953	1953	0
559	20241210	123600	23265214	1953	1953	1953	1953	0
560	20241210	123500	23265214	1953	1953	1953	1953	0
561	20241210	123400	23265214	1953	1953	1953	1953	0
562	20241210	123300	23265214	1953	1953	1953	1953	0
563	20241210	123200	23265214	1953	1953	1953	1953	0
564	20241210	123100	23265214	1953	1953	1953	1953	0
565	20241210	123000	23265214	1953	1953	1953	1953	0
566	20241210	122900	23265214	1953	1953	1953	1953	0
567	20241210	122800	23265214	1953	1953	1953	1953	0
568	20241210	122700	23265214	1953	1953	1953	1953	0
569	20241210	122600	23265214	1953	1953	1953	1953	0
570	20241210	122500	23265214	1953	1953	1953	1953	0
571	20241210	122400	23265214	1953	1953	1953	1953	0
572	20241210	122300	23265214	1953	1953	1953	1953	0
573	20241210	122200	23265214	1953	1953	1953	1953	0
574	20241210	122100	23265214	1953	1953	1953	1953	0
575	20241210	122000	23265214	1953	1953	1953	1953	0
576	20241210	121900	23265214	1953	1953	1953	1953	0
577	20241210	121800	23265214	1953	1953	1953	1953	0
578	20241210	121700	23265214	1953	1953	1953	1953	0
579	20241210	121600	23265214	1953	1953	1953	1953	0
580	20241210	121500	23265214	1953	1953	1953	1953	0
581	20241210	121400	23265214	1953	1953	1953	1953	0
582	20241210	121300	23265214	1953	1953	1953	1953	0
583	20241210	121200	23265214	1953	1953	1953	1953	0
584	20241210	121100	23265214	1953	1953	1953	1953	0
585	20241210	121000	23265214	1953	1953	1953	1953	0
586	20241210	120900	23265214	1953	1953	1953	1953	0
587	20241210	120800	23265214	1953	1953	1953	1953	0
588	20241210	120700	23265214	1953	1953	1953	1953	0
589	20241210	120600	23265214	1953	1953	1953	1953	0
590	20241210	120500	23265214	1953	1953	1953	1953	0
591	20241210	120400	23265214	1953	1953	1953	1953	0
592	20241210	120300	23265214	1953	1953	1953	1953	0
593	20241210	120200	23265214	1953	1953	1953	1953	0
594	20241210	120100	23265214	1953	1953	1953	1953	0
595	20241210	120000	23265214	1953	1953	1953	1953	0
596	20241210	115900	23265214	1953	1953	1953	1953	0
597	20241210	115800	23265214	1953	1953	1953	1953	0
598	20241210	115700	23265214	1953	1953	1953	1953	0
599	20241210	115600	23265214	1953	1953	1953	1953	0
600	20241210	115500	23265214	1953	1953	1953	1953	0
601	20241210	115400	23265214	1953	1953	1953	1953	0
602	20241210	115300	23265214	1953	1953	1953	1953	0
603	20241210	115200	23265214	1953	1953	1953	1953	0
604	20241210	115100	23265214	1953	1953	1953	1953	0
605	20241210	115000	23265214	1953	1953	1953	1953	0
606	20241210	114900	23265214	1953	1953	1953	1953	0
607	20241210	114800	23265214	1953	1953	1953	1953	0
608	20241210	114700	23265214	1953	1953	1953	1953	0
609	20241210	114600	23265214	1953	1953	1953	1953	0
610	20241210	114500	23265214	1953	1953	1953	1953	0
611	20241210	114400	23265214	1953	1953	1953	1953	0
612	20241210	114300	23265214	1953	1953	1953	1953	0
613	20241210	114200	23265214	1953	1953	1953	1953	0
614	20241210	114100	23265214	1953	1953	1953	1953	0
615	20241210	114000	23265214	1953	1953	1953	1953	0
616	20241210	113900	23265214	1953	1953	1953	1953	0
617	20241210	113800	23265214	1953	1953	1953	1953	0
618	20241210	113700	23265214	1953	1953	1953	1953	0
619	20241210	113600	23265214	1953	1953	1953	1953	0
620	20241210	113500	23265214	1953	1953	1953	1953	0
621	20241210	113400	23265214	1953	1953	1953	1953	0
622	20241210	113300	23265214	1953	1953	1953	1953	0
623	20241210	113200	23265214	1953	1953	1953	1953	0
624	20241210	113100	23265214	1953	1953	1953	1953	0
625	20241210	113000	23265214	1953	1953	1953	1953	0
626	20241210	112900	23265214	1953	1953	1953	1953	0
627	20241210	112800	23265214	1953	1953	1953	1953	0
628	20241210	112700	23265214	1953	1953	1953	1953	0
629	20241210	112600	23265214	1953	1953	1953	1953	0
630	20241210	112500	23265214	1953	1953	1953	1953	0
631	20241210	112400	23265214	1953	1953	1953	1953	0
632	20241210	112300	23265214	1953	1953	1953	1953	0
633	20241210	112200	23265214	1953	1953	1953	1953	0
634	20241210	112100	23265214	1953	1953	1953	1953	0
635	20241210	112000	23265214	1953	1953	1953	1953	0
636	20241210	111900	23265214	1953	1953	1953	1953	0
637	20241210	111800	23265214	1953	1953	1953	1953	0
638	20241210	111700	23265214	1953	1953	1953	1953	0
639	20241210	111600	23265214	1953	1953	1953	1953	0
640	20241210	111500	23265214	1953	1953	1953	1953	0
641	20241210	111400	23265214	1953	1953	1953	1953	127
642	20241210	111300	23017183	1953	1953	1953	1953	64
643	20241210	111200	22892191	1953	1953	1953	1953	0
644	20241210	111100	22892191	1953	1953	1953	1953	0
645	20241210	111000	22892191	1953	1953	1953	1953	0
646	20241210	110900	22892191	1953	1953	1953	1953	0
647	20241210	110800	22892191	1953	1953	1953	1953	0
648	20241210	110700	22892191	1953	1953	1953	1953	0
649	20241210	110600	22892191	1953	1953	1953	1953	0
650	20241210	110500	22892191	1953	1953	1953	1953	0
651	20241210	110400	22892191	1953	1953	1953	1953	0
652	20241210	110300	22892191	1953	1953	1953	1953	0
653	20241210	110200	22892191	1953	1953	1953	1953	0
654	20241210	110100	22892191	1953	1953	1953	1953	0
655	20241210	110000	22892191	1953	1953	1953	1953	0
656	20241210	105900	22892191	1953	1953	1953	1953	157
657	20241210	105800	22585570	1953	1953	1953	1953	142
658	20241210	105700	22308244	1955	1955	1955	1955	247
659	20241210	105600	21825359	1955	1955	1955	1955	175
660	20241210	105500	21483234	1955	1955	1955	1955	108
661	20241210	105400	21272094	1955	1955	1955	1955	195
662	20241210	105300	20890869	1955	1955	1956	1955	285
663	20241210	105200	20333643	1955	1955	1955	1955	138
664	20241210	105100	20063853	1955	1955	1955	1955	278
665	20241210	105000	19520363	1955	1955	1955	1955	278
666	20241210	104900	18976873	1955	1955	1955	1955	219
667	20241210	104800	18548728	1955	1955	1955	1955	277
668	20241210	104700	18007193	1955	1955	1955	1955	0
669	20241210	104600	18007193	1955	1955	1955	1955	437
670	20241210	104500	17152858	1955	1955	1955	1955	247
671	20241210	104400	16669973	1955	1955	1955	1955	87
672	20241210	104300	16499888	1955	1955	1955	1955	185
673	20241210	104200	16138213	1955	1955	1955	1955	159
674	20241210	104100	15827368	1955	1955	1955	1955	202
675	20241210	104000	15432458	1955	1955	1955	1955	152
676	20241210	103900	15135298	1955	1955	1955	1955	157
677	20241210	103800	14828363	1955	1955	1955	1955	260
678	20241210	103700	14320063	1955	1955	1955	1955	72
679	20241210	103600	14179303	1955	1955	1955	1955	227
680	20241210	103500	13735518	1955	1955	1955	1955	146
681	20241210	103400	13450088	1955	1955	1955	1955	185
682	20241210	103300	13088413	1956	1956	1956	1956	233
683	20241210	103200	12632665	1956	1956	1956	1956	0
684	20241210	103100	12632665	1956	1956	1956	1956	384
685	20241210	103000	11881561	1956	1958	1958	1956	142
686	20241210	102900	11603655	1956	1956	1956	1956	227
687	20241210	102800	11159643	1956	1956	1956	1956	147
688	20241210	102700	10872111	1955	1955	1955	1955	170
689	20241210	102600	10539761	1955	1955	1955	1955	237
690	20241210	102500	10076426	1955	1955	1955	1955	0
691	20241210	102400	10076426	1955	1955	1955	1955	416
692	20241210	102300	9263146	1955	1955	1955	1955	154
693	20241210	102200	8962076	1955	1955	1955	1955	75
694	20241210	102100	8815451	1955	1955	1955	1955	191
695	20241210	102000	8442046	1955	1955	1955	1955	176
696	20241210	101900	8097966	1955	1955	1955	1955	198
697	20241210	101800	7710876	1955	1955	1955	1955	88
698	20241210	101700	7538836	1955	1955	1955	1955	124
699	20241210	101600	7296416	1956	1956	1956	1956	385
700	20241210	101500	6543356	1956	1956	1956	1956	66
701	20241210	101400	6414260	1956	1956	1956	1956	190
702	20241210	101300	6042620	1956	1956	1956	1956	173
703	20241210	101200	5704232	1956	1956	1956	1956	139
704	20241210	101100	5432348	1956	1956	1956	1956	161
705	20241210	101000	5117432	1956	1956	1956	1956	0
706	20241210	100900	5117432	1956	1957	1957	1956	453
707	20241210	100800	4231195	1957	1957	1957	1957	116
708	20241210	100700	4004183	1957	1960	1960	1957	222
709	20241210	100600	3569708	1956	1956	1956	1956	0
710	20241210	100500	3569708	1956	1956	1956	1956	0
711	20241210	100400	3569708	1956	1956	1956	1956	0
712	20241210	100300	3569708	1956	1956	1956	1956	0
713	20241210	100200	3569708	1956	1956	1956	1956	0
714	20241210	100100	3569708	1956	1956	1956	1956	0
715	20241210	100000	3569708	1956	1956	1956	1956	0
716	20241210	095900	3569708	1956	1956	1956	1956	0
717	20241210	095800	3569708	1956	1956	1956	1956	0
718	20241210	095700	3569708	1956	1956	1956	1956	0
719	20241210	095600	3569708	1956	1956	1956	1956	0
720	20241210	095500	3569708	1956	1956	1956	1956	0
721	20241210	095400	3569708	1956	1956	1956	1956	0
722	20241210	095300	3569708	1956	1956	1956	1956	0
723	20241210	095200	3569708	1956	1956	1956	1956	0
724	20241210	095100	3569708	1956	1956	1956	1956	0
725	20241210	095000	3569708	1956	1956	1956	1956	0
726	20241210	094900	3569708	1956	1956	1956	1956	0
727	20241210	094800	3569708	1956	1956	1956	1956	0
728	20241210	094700	3569708	1956	1956	1956	1956	0
729	20241210	094600	3569708	1956	1956	1956	1956	0
730	20241210	094500	3569708	1956	1956	1956	1956	0
731	20241210	094400	3569708	1956	1956	1956	1956	0
732	20241210	094300	3569708	1956	1956	1956	1956	0
733	20241210	094200	3569708	1956	1956	1956	1956	0
734	20241210	094100	3569708	1956	1956	1956	1956	0
735	20241210	094000	3569708	1956	1956	1956	1956	0
736	20241210	093900	3569708	1956	1956	1956	1956	0
737	20241210	093800	3569708	1956	1956	1956	1956	0
738	20241210	093700	3569708	1956	1956	1956	1956	0
739	20241210	093600	3569708	1956	1956	1956	1956	0
740	20241210	093500	3569708	1956	1956	1956	1956	0
741	20241210	093400	3569708	1956	1956	1956	1956	0
742	20241210	093300	3569708	1956	1956	1956	1956	0
743	20241210	093200	3569708	1956	1956	1956	1956	0
744	20241210	093100	3569708	1956	1956	1956	1956	0
745	20241210	093000	3569708	1956	1956	1956	1956	0
746	20241210	092900	3569708	1956	1956	1956	1956	0
747	20241210	092800	3569708	1956	1956	1956	1956	0
748	20241210	092700	3569708	1956	1956	1956	1956	0
749	20241210	092600	3569708	1956	1956	1956	1956	0
750	20241210	092500	3569708	1956	1956	1956	1956	0
751	20241210	092400	3569708	1956	1956	1956	1956	0
752	20241210	092300	3569708	1956	1956	1956	1956	0
753	20241210	092200	3569708	1956	1958	1958	1956	300
754	20241210	092100	2982678	1973	1973	1973	1973	0
755	20241210	092000	2982678	1973	1973	1973	1973	0
756	20241210	091900	2982678	1973	1973	1973	1973	1
757	20241210	091800	2980705	1960	1960	1960	1960	0
758	20241210	091700	2980705	1960	1960	1960	1960	0
759	20241210	091600	2980705	1960	1960	1960	1960	0
760	20241210	091500	2980705	1960	1960	1960	1960	0
761	20241210	091400	2980705	1960	1960	1960	1960	0
762	20241210	091300	2980705	1960	1960	1960	1960	0
763	20241210	091200	2980705	1960	1960	1960	1960	0
764	20241210	091100	2980705	1960	1960	1960	1960	0
765	20241210	091000	2980705	1960	1961	1961	1960	1500
766	20241210	090900	39220	1961	1961	1961	1961	0
767	20241210	090800	39220	1961	1961	1961	1961	0
768	20241210	090700	39220	1961	1961	1961	1961	0
769	20241210	090600	39220	1961	1961	1961	1961	0
770	20241210	090500	39220	1961	1961	1961	1961	0
771	20241210	090400	39220	1961	1961	1961	1961	0
772	20241210	090300	39220	1961	1961	1961	1961	0
773	20241210	090200	39220	1961	1961	1961	1961	0
774	20241210	090100	39220	1961	1961	1961	1961	10
775	20241210	090000	19610	1961	1961	1961	1961	10