KissMeData/464680/min/candle-20241213.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241213	214400	583703114	1943	1943	1943	1943	450
3	20241213	214300	583703114	1943	1943	1943	1943	0
4	20241213	214200	583703114	1943	1943	1943	1943	0
5	20241213	214100	583703114	1943	1943	1943	1943	0
6	20241213	214000	583703114	1943	1943	1943	1943	0
7	20241213	213900	583703114	1943	1943	1943	1943	0
8	20241213	213800	583703114	1943	1943	1943	1943	0
9	20241213	213700	583703114	1943	1943	1943	1943	0
10	20241213	213600	583703114	1943	1943	1943	1943	0
11	20241213	213500	583703114	1943	1943	1943	1943	0
12	20241213	213400	583703114	1943	1943	1943	1943	0
13	20241213	213300	583703114	1943	1943	1943	1943	0
14	20241213	213200	583703114	1943	1943	1943	1943	0
15	20241213	213100	583703114	1943	1943	1943	1943	0
16	20241213	213000	583703114	1943	1943	1943	1943	0
17	20241213	212900	583703114	1943	1943	1943	1943	0
18	20241213	212800	583703114	1943	1943	1943	1943	0
19	20241213	212700	583703114	1943	1943	1943	1943	0
20	20241213	212600	583703114	1943	1943	1943	1943	0
21	20241213	212500	583703114	1943	1943	1943	1943	0
22	20241213	212400	583703114	1943	1943	1943	1943	0
23	20241213	212300	583703114	1943	1943	1943	1943	0
24	20241213	212200	583703114	1943	1943	1943	1943	0
25	20241213	212100	583703114	1943	1943	1943	1943	0
26	20241213	212000	583703114	1943	1943	1943	1943	0
27	20241213	211900	583703114	1943	1943	1943	1943	0
28	20241213	211800	583703114	1943	1943	1943	1943	0
29	20241213	211700	583703114	1943	1943	1943	1943	0
30	20241213	211600	583703114	1943	1943	1943	1943	0
31	20241213	211500	583703114	1943	1943	1943	1943	0
32	20241213	211400	583703114	1943	1943	1943	1943	450
33	20241213	211300	583703114	1943	1943	1943	1943	0
34	20241213	211200	583703114	1943	1943	1943	1943	0
35	20241213	211100	583703114	1943	1943	1943	1943	0
36	20241213	211000	583703114	1943	1943	1943	1943	0
37	20241213	210900	583703114	1943	1943	1943	1943	0
38	20241213	210800	583703114	1943	1943	1943	1943	0
39	20241213	210700	583703114	1943	1943	1943	1943	0
40	20241213	210600	583703114	1943	1943	1943	1943	0
41	20241213	210500	583703114	1943	1943	1943	1943	0
42	20241213	210400	583703114	1943	1943	1943	1943	0
43	20241213	210300	583703114	1943	1943	1943	1943	0
44	20241213	210200	583703114	1943	1943	1943	1943	0
45	20241213	210100	583703114	1943	1943	1943	1943	0
46	20241213	210000	583703114	1943	1943	1943	1943	0
47	20241213	205900	583703114	1943	1943	1943	1943	0
48	20241213	205800	583703114	1943	1943	1943	1943	0
49	20241213	205700	583703114	1943	1943	1943	1943	0
50	20241213	205600	583703114	1943	1943	1943	1943	0
51	20241213	205500	583703114	1943	1943	1943	1943	0
52	20241213	205400	583703114	1943	1943	1943	1943	0
53	20241213	205300	583703114	1943	1943	1943	1943	0
54	20241213	205200	583703114	1943	1943	1943	1943	0
55	20241213	205100	583703114	1943	1943	1943	1943	0
56	20241213	205000	583703114	1943	1943	1943	1943	0
57	20241213	204900	583703114	1943	1943	1943	1943	0
58	20241213	204800	583703114	1943	1943	1943	1943	0
59	20241213	204700	583703114	1943	1943	1943	1943	0
60	20241213	204600	583703114	1943	1943	1943	1943	0
61	20241213	204500	583703114	1943	1943	1943	1943	0
62	20241213	204400	583703114	1943	1943	1943	1943	450
63	20241213	204300	583703114	1943	1943	1943	1943	0
64	20241213	204200	583703114	1943	1943	1943	1943	0
65	20241213	204100	583703114	1943	1943	1943	1943	0
66	20241213	204000	583703114	1943	1943	1943	1943	0
67	20241213	203900	583703114	1943	1943	1943	1943	0
68	20241213	203800	583703114	1943	1943	1943	1943	0
69	20241213	203700	583703114	1943	1943	1943	1943	0
70	20241213	203600	583703114	1943	1943	1943	1943	0
71	20241213	203500	583703114	1943	1943	1943	1943	0
72	20241213	203400	583703114	1943	1943	1943	1943	0
73	20241213	203300	583703114	1943	1943	1943	1943	0
74	20241213	203200	583703114	1943	1943	1943	1943	0
75	20241213	203100	583703114	1943	1943	1943	1943	0
76	20241213	203000	583703114	1943	1943	1943	1943	0
77	20241213	202900	583703114	1943	1943	1943	1943	0
78	20241213	202800	583703114	1943	1943	1943	1943	0
79	20241213	202700	583703114	1943	1943	1943	1943	0
80	20241213	202600	583703114	1943	1943	1943	1943	0
81	20241213	202500	583703114	1943	1943	1943	1943	0
82	20241213	202400	583703114	1943	1943	1943	1943	0
83	20241213	202300	583703114	1943	1943	1943	1943	0
84	20241213	202200	583703114	1943	1943	1943	1943	0
85	20241213	202100	583703114	1943	1943	1943	1943	0
86	20241213	202000	583703114	1943	1943	1943	1943	0
87	20241213	201900	583703114	1943	1943	1943	1943	0
88	20241213	201800	583703114	1943	1943	1943	1943	0
89	20241213	201700	583703114	1943	1943	1943	1943	0
90	20241213	201600	583703114	1943	1943	1943	1943	0
91	20241213	201500	583703114	1943	1943	1943	1943	0
92	20241213	201400	583703114	1943	1943	1943	1943	450
93	20241213	201300	583703114	1943	1943	1943	1943	0
94	20241213	201200	583703114	1943	1943	1943	1943	0
95	20241213	201100	583703114	1943	1943	1943	1943	0
96	20241213	201000	583703114	1943	1943	1943	1943	0
97	20241213	200900	583703114	1943	1943	1943	1943	0
98	20241213	200800	583703114	1943	1943	1943	1943	0
99	20241213	200700	583703114	1943	1943	1943	1943	0
100	20241213	200600	583703114	1943	1943	1943	1943	0
101	20241213	200500	583703114	1943	1943	1943	1943	0
102	20241213	200400	583703114	1943	1943	1943	1943	0
103	20241213	200300	583703114	1943	1943	1943	1943	0
104	20241213	200200	583703114	1943	1943	1943	1943	0
105	20241213	200100	583703114	1943	1943	1943	1943	0
106	20241213	200000	583703114	1943	1943	1943	1943	0
107	20241213	195900	583703114	1943	1943	1943	1943	0
108	20241213	195800	583703114	1943	1943	1943	1943	0
109	20241213	195700	583703114	1943	1943	1943	1943	0
110	20241213	195600	583703114	1943	1943	1943	1943	0
111	20241213	195500	583703114	1943	1943	1943	1943	0
112	20241213	195400	583703114	1943	1943	1943	1943	0
113	20241213	195300	583703114	1943	1943	1943	1943	0
114	20241213	195200	583703114	1943	1943	1943	1943	0
115	20241213	195100	583703114	1943	1943	1943	1943	0
116	20241213	195000	583703114	1943	1943	1943	1943	0
117	20241213	194900	583703114	1943	1943	1943	1943	0
118	20241213	194800	583703114	1943	1943	1943	1943	0
119	20241213	194700	583703114	1943	1943	1943	1943	0
120	20241213	194600	583703114	1943	1943	1943	1943	0
121	20241213	194500	583703114	1943	1943	1943	1943	0
122	20241213	194400	583703114	1943	1943	1943	1943	450
123	20241213	194300	583703114	1943	1943	1943	1943	0
124	20241213	194200	583703114	1943	1943	1943	1943	0
125	20241213	194100	583703114	1943	1943	1943	1943	0
126	20241213	194000	583703114	1943	1943	1943	1943	0
127	20241213	193900	583703114	1943	1943	1943	1943	0
128	20241213	193800	583703114	1943	1943	1943	1943	0
129	20241213	193700	583703114	1943	1943	1943	1943	0
130	20241213	193600	583703114	1943	1943	1943	1943	0
131	20241213	193500	583703114	1943	1943	1943	1943	0
132	20241213	193400	583703114	1943	1943	1943	1943	0
133	20241213	193300	583703114	1943	1943	1943	1943	0
134	20241213	193200	583703114	1943	1943	1943	1943	0
135	20241213	193100	583703114	1943	1943	1943	1943	0
136	20241213	193000	583703114	1943	1943	1943	1943	0
137	20241213	192900	583703114	1943	1943	1943	1943	0
138	20241213	192800	583703114	1943	1943	1943	1943	0
139	20241213	192700	583703114	1943	1943	1943	1943	0
140	20241213	192600	583703114	1943	1943	1943	1943	0
141	20241213	192500	583703114	1943	1943	1943	1943	0
142	20241213	192400	583703114	1943	1943	1943	1943	0
143	20241213	192300	583703114	1943	1943	1943	1943	0
144	20241213	192200	583703114	1943	1943	1943	1943	0
145	20241213	192100	583703114	1943	1943	1943	1943	0
146	20241213	192000	583703114	1943	1943	1943	1943	0
147	20241213	191900	583703114	1943	1943	1943	1943	0
148	20241213	191800	583703114	1943	1943	1943	1943	0
149	20241213	191700	583703114	1943	1943	1943	1943	0
150	20241213	191600	583703114	1943	1943	1943	1943	0
151	20241213	191500	583703114	1943	1943	1943	1943	0
152	20241213	191400	583703114	1943	1943	1943	1943	450
153	20241213	191300	583703114	1943	1943	1943	1943	0
154	20241213	191200	583703114	1943	1943	1943	1943	0
155	20241213	191100	583703114	1943	1943	1943	1943	0
156	20241213	191000	583703114	1943	1943	1943	1943	0
157	20241213	190900	583703114	1943	1943	1943	1943	0
158	20241213	190800	583703114	1943	1943	1943	1943	0
159	20241213	190700	583703114	1943	1943	1943	1943	0
160	20241213	190600	583703114	1943	1943	1943	1943	0
161	20241213	190500	583703114	1943	1943	1943	1943	0
162	20241213	190400	583703114	1943	1943	1943	1943	0
163	20241213	190300	583703114	1943	1943	1943	1943	0
164	20241213	190200	583703114	1943	1943	1943	1943	0
165	20241213	190100	583703114	1943	1943	1943	1943	0
166	20241213	190000	583703114	1943	1943	1943	1943	0
167	20241213	185900	583703114	1943	1943	1943	1943	0
168	20241213	185800	583703114	1943	1943	1943	1943	0
169	20241213	185700	583703114	1943	1943	1943	1943	0
170	20241213	185600	583703114	1943	1943	1943	1943	0
171	20241213	185500	583703114	1943	1943	1943	1943	0
172	20241213	185400	583703114	1943	1943	1943	1943	0
173	20241213	185300	583703114	1943	1943	1943	1943	0
174	20241213	185200	583703114	1943	1943	1943	1943	0
175	20241213	185100	583703114	1943	1943	1943	1943	0
176	20241213	185000	583703114	1943	1943	1943	1943	0
177	20241213	184900	583703114	1943	1943	1943	1943	0
178	20241213	184800	583703114	1943	1943	1943	1943	0
179	20241213	184700	583703114	1943	1943	1943	1943	0
180	20241213	184600	583703114	1943	1943	1943	1943	0
181	20241213	184500	583703114	1943	1943	1943	1943	0
182	20241213	184400	583703114	1943	1943	1943	1943	450
183	20241213	184300	583703114	1943	1943	1943	1943	0
184	20241213	184200	583703114	1943	1943	1943	1943	0
185	20241213	184100	583703114	1943	1943	1943	1943	0
186	20241213	184000	583703114	1943	1943	1943	1943	0
187	20241213	183900	583703114	1943	1943	1943	1943	0
188	20241213	183800	583703114	1943	1943	1943	1943	0
189	20241213	183700	583703114	1943	1943	1943	1943	0
190	20241213	183600	583703114	1943	1943	1943	1943	0
191	20241213	183500	583703114	1943	1943	1943	1943	0
192	20241213	183400	583703114	1943	1943	1943	1943	0
193	20241213	183300	583703114	1943	1943	1943	1943	0
194	20241213	183200	583703114	1943	1943	1943	1943	0
195	20241213	183100	583703114	1943	1943	1943	1943	0
196	20241213	183000	583703114	1943	1943	1943	1943	0
197	20241213	182900	583703114	1943	1943	1943	1943	0
198	20241213	182800	583703114	1943	1943	1943	1943	0
199	20241213	182700	583703114	1943	1943	1943	1943	0
200	20241213	182600	583703114	1943	1943	1943	1943	0
201	20241213	182500	583703114	1943	1943	1943	1943	0
202	20241213	182400	583703114	1943	1943	1943	1943	0
203	20241213	182300	583703114	1943	1943	1943	1943	0
204	20241213	182200	583703114	1943	1943	1943	1943	0
205	20241213	182100	583703114	1943	1943	1943	1943	0
206	20241213	182000	583703114	1943	1943	1943	1943	0
207	20241213	181900	583703114	1943	1943	1943	1943	0
208	20241213	181800	583703114	1943	1943	1943	1943	0
209	20241213	181700	583703114	1943	1943	1943	1943	0
210	20241213	181600	583703114	1943	1943	1943	1943	0
211	20241213	181500	583703114	1943	1943	1943	1943	0
212	20241213	181400	583703114	1943	1943	1943	1943	450
213	20241213	181300	583703114	1943	1943	1943	1943	0
214	20241213	181200	583703114	1943	1943	1943	1943	0
215	20241213	181100	583703114	1943	1943	1943	1943	0
216	20241213	181000	583703114	1943	1943	1943	1943	0
217	20241213	180900	583703114	1943	1943	1943	1943	0
218	20241213	180800	583703114	1943	1943	1943	1943	0
219	20241213	180700	583703114	1943	1943	1943	1943	0
220	20241213	180600	583703114	1943	1943	1943	1943	0
221	20241213	180500	583703114	1943	1943	1943	1943	0
222	20241213	180400	583703114	1943	1943	1943	1943	0
223	20241213	180300	583703114	1943	1943	1943	1943	0
224	20241213	180200	583703114	1943	1943	1943	1943	0
225	20241213	180100	583703114	1943	1943	1943	1943	0
226	20241213	180000	583703114	1943	1943	1943	1943	0
227	20241213	175900	583703114	1943	1943	1943	1943	0
228	20241213	175800	583703114	1943	1943	1943	1943	0
229	20241213	175700	583703114	1943	1943	1943	1943	0
230	20241213	175600	583703114	1943	1943	1943	1943	0
231	20241213	175500	583703114	1943	1943	1943	1943	0
232	20241213	175400	583703114	1943	1943	1943	1943	0
233	20241213	175300	583703114	1943	1943	1943	1943	0
234	20241213	175200	583703114	1943	1943	1943	1943	0
235	20241213	175100	583703114	1943	1943	1943	1943	0
236	20241213	175000	583703114	1943	1943	1943	1943	0
237	20241213	174900	583703114	1943	1943	1943	1943	0
238	20241213	174800	583703114	1943	1943	1943	1943	0
239	20241213	174700	583703114	1943	1943	1943	1943	0
240	20241213	174600	583703114	1943	1943	1943	1943	0
241	20241213	174500	583703114	1943	1943	1943	1943	0
242	20241213	174400	583703114	1943	1943	1943	1943	450
243	20241213	174300	583703114	1943	1943	1943	1943	0
244	20241213	174200	583703114	1943	1943	1943	1943	0
245	20241213	174100	583703114	1943	1943	1943	1943	0
246	20241213	174000	583703114	1943	1943	1943	1943	0
247	20241213	173900	583703114	1943	1943	1943	1943	0
248	20241213	173800	583703114	1943	1943	1943	1943	0
249	20241213	173700	583703114	1943	1943	1943	1943	0
250	20241213	173600	583703114	1943	1943	1943	1943	0
251	20241213	173500	583703114	1943	1943	1943	1943	0
252	20241213	173400	583703114	1943	1943	1943	1943	0
253	20241213	173300	583703114	1943	1943	1943	1943	0
254	20241213	173200	583703114	1943	1943	1943	1943	0
255	20241213	173100	583703114	1943	1943	1943	1943	0
256	20241213	173000	583703114	1943	1943	1943	1943	0
257	20241213	172900	583703114	1943	1943	1943	1943	0
258	20241213	172800	583703114	1943	1943	1943	1943	0
259	20241213	172700	583703114	1943	1943	1943	1943	0
260	20241213	172600	583703114	1943	1943	1943	1943	0
261	20241213	172500	583703114	1943	1943	1943	1943	0
262	20241213	172400	583703114	1943	1943	1943	1943	0
263	20241213	172300	583703114	1943	1943	1943	1943	0
264	20241213	172200	583703114	1943	1943	1943	1943	0
265	20241213	172100	583703114	1943	1943	1943	1943	0
266	20241213	172000	583703114	1943	1943	1943	1943	0
267	20241213	171900	583703114	1943	1943	1943	1943	0
268	20241213	171800	583703114	1943	1943	1943	1943	0
269	20241213	171700	583703114	1943	1943	1943	1943	0
270	20241213	171600	583703114	1943	1943	1943	1943	0
271	20241213	171500	583703114	1943	1943	1943	1943	0
272	20241213	171400	583703114	1943	1943	1943	1943	450
273	20241213	171300	583703114	1943	1943	1943	1943	0
274	20241213	171200	583703114	1943	1943	1943	1943	0
275	20241213	171100	583703114	1943	1943	1943	1943	0
276	20241213	171000	583703114	1943	1943	1943	1943	0
277	20241213	170900	583703114	1943	1943	1943	1943	0
278	20241213	170800	583703114	1943	1943	1943	1943	0
279	20241213	170700	583703114	1943	1943	1943	1943	0
280	20241213	170600	583703114	1943	1943	1943	1943	0
281	20241213	170500	583703114	1943	1943	1943	1943	0
282	20241213	170400	583703114	1943	1943	1943	1943	0
283	20241213	170300	583703114	1943	1943	1943	1943	0
284	20241213	170200	583703114	1943	1943	1943	1943	0
285	20241213	170100	583703114	1943	1943	1943	1943	0
286	20241213	170000	583703114	1943	1943	1943	1943	0
287	20241213	165900	583703114	1943	1943	1943	1943	0
288	20241213	165800	583703114	1943	1943	1943	1943	0
289	20241213	165700	583703114	1943	1943	1943	1943	0
290	20241213	165600	583703114	1943	1943	1943	1943	0
291	20241213	165500	583703114	1943	1943	1943	1943	0
292	20241213	165400	583703114	1943	1943	1943	1943	0
293	20241213	165300	583703114	1943	1943	1943	1943	0
294	20241213	165200	583703114	1943	1943	1943	1943	0
295	20241213	165100	583703114	1943	1943	1943	1943	0
296	20241213	165000	583703114	1943	1943	1943	1943	0
297	20241213	164900	583703114	1943	1943	1943	1943	0
298	20241213	164800	583703114	1943	1943	1943	1943	0
299	20241213	164700	583703114	1943	1943	1943	1943	0
300	20241213	164600	583703114	1943	1943	1943	1943	0
301	20241213	164500	583703114	1943	1943	1943	1943	0
302	20241213	164400	583703114	1943	1943	1943	1943	450
303	20241213	164300	583703114	1943	1943	1943	1943	0
304	20241213	164200	583703114	1943	1943	1943	1943	0
305	20241213	164100	583703114	1943	1943	1943	1943	0
306	20241213	164000	583703114	1943	1943	1943	1943	0
307	20241213	163900	583703114	1943	1943	1943	1943	0
308	20241213	163800	583703114	1943	1943	1943	1943	0
309	20241213	163700	583703114	1943	1943	1943	1943	0
310	20241213	163600	583703114	1943	1943	1943	1943	0
311	20241213	163500	583703114	1943	1943	1943	1943	0
312	20241213	163400	583703114	1943	1943	1943	1943	0
313	20241213	163300	583703114	1943	1943	1943	1943	0
314	20241213	163200	583703114	1943	1943	1943	1943	0
315	20241213	163100	583703114	1943	1943	1943	1943	0
316	20241213	163000	583703114	1943	1943	1943	1943	0
317	20241213	162900	583703114	1943	1943	1943	1943	0
318	20241213	162800	583703114	1943	1943	1943	1943	0
319	20241213	162700	583703114	1943	1943	1943	1943	0
320	20241213	162600	583703114	1943	1943	1943	1943	0
321	20241213	162500	583703114	1943	1943	1943	1943	0
322	20241213	162400	583703114	1943	1943	1943	1943	0
323	20241213	162300	583703114	1943	1943	1943	1943	0
324	20241213	162200	583703114	1943	1943	1943	1943	0
325	20241213	162100	583703114	1943	1943	1943	1943	0
326	20241213	162000	583703114	1943	1943	1943	1943	0
327	20241213	161900	583703114	1943	1943	1943	1943	0
328	20241213	161800	583703114	1943	1943	1943	1943	0
329	20241213	161700	583703114	1943	1943	1943	1943	0
330	20241213	161600	583703114	1943	1943	1943	1943	0
331	20241213	161500	583703114	1943	1943	1943	1943	0
332	20241213	161400	583703114	1943	1943	1943	1943	450
333	20241213	161300	583703114	1943	1943	1943	1943	0
334	20241213	161200	583703114	1943	1943	1943	1943	0
335	20241213	161100	583703114	1943	1943	1943	1943	0
336	20241213	161000	583703114	1943	1943	1943	1943	0
337	20241213	160900	583703114	1943	1943	1943	1943	0
338	20241213	160800	583703114	1943	1943	1943	1943	0
339	20241213	160700	583703114	1943	1943	1943	1943	0
340	20241213	160600	583703114	1943	1943	1943	1943	0
341	20241213	160500	583703114	1943	1943	1943	1943	0
342	20241213	160400	583703114	1943	1943	1943	1943	0
343	20241213	160300	583703114	1943	1943	1943	1943	0
344	20241213	160200	583703114	1943	1943	1943	1943	0
345	20241213	160100	583703114	1943	1943	1943	1943	0
346	20241213	160000	583703114	1943	1943	1943	1943	0
347	20241213	155900	583703114	1943	1943	1943	1943	0
348	20241213	155800	583703114	1943	1943	1943	1943	0
349	20241213	155700	583703114	1943	1943	1943	1943	0
350	20241213	155600	583703114	1943	1943	1943	1943	0
351	20241213	155500	583703114	1943	1943	1943	1943	0
352	20241213	155400	583703114	1943	1943	1943	1943	0
353	20241213	155300	583703114	1943	1943	1943	1943	0
354	20241213	155200	583703114	1943	1943	1943	1943	0
355	20241213	155100	583703114	1943	1943	1943	1943	0
356	20241213	155000	583703114	1943	1943	1943	1943	0
357	20241213	154900	583703114	1943	1943	1943	1943	0
358	20241213	154800	583703114	1943	1943	1943	1943	0
359	20241213	154700	583703114	1943	1943	1943	1943	0
360	20241213	154600	583703114	1943	1943	1943	1943	0
361	20241213	154500	583703114	1943	1943	1943	1943	0
362	20241213	154400	583703114	1943	1943	1943	1943	450
363	20241213	154300	583703114	1943	1943	1943	1943	0
364	20241213	154200	583703114	1943	1943	1943	1943	0
365	20241213	154100	583703114	1943	1943	1943	1943	0
366	20241213	154000	583703114	1943	1943	1943	1943	0
367	20241213	153900	583703114	1943	1943	1943	1943	0
368	20241213	153800	583703114	1943	1943	1943	1943	0
369	20241213	153700	583703114	1943	1943	1943	1943	0
370	20241213	153600	583703114	1943	1943	1943	1943	0
371	20241213	153500	583703114	1943	1943	1943	1943	0
372	20241213	153400	583703114	1943	1943	1943	1943	0
373	20241213	153300	583703114	1943	1943	1943	1943	0
374	20241213	153200	583703114	1943	1943	1943	1943	0
375	20241213	153100	583703114	1943	1943	1943	1943	0
376	20241213	153000	583703114	1943	1943	1943	1943	450
377	20241213	152900	582828764	1944	1944	1944	1944	0
378	20241213	152800	582828764	1944	1944	1944	1944	0
379	20241213	152700	582828764	1944	1944	1944	1944	0
380	20241213	152600	582828764	1944	1944	1944	1944	0
381	20241213	152500	582828764	1944	1944	1944	1944	0
382	20241213	152400	582828764	1944	1944	1944	1944	0
383	20241213	152300	582828764	1944	1944	1944	1944	0
384	20241213	152200	582828764	1944	1944	1944	1944	0
385	20241213	152100	582828764	1944	1944	1944	1944	0
386	20241213	152000	582828764	1944	1944	1944	1944	0
387	20241213	151900	582828764	1944	1944	1944	1944	0
388	20241213	151800	582828764	1944	1945	1945	1944	3
389	20241213	151700	582822931	1955	1955	1955	1955	0
390	20241213	151600	582822931	1955	1955	1955	1955	0
391	20241213	151500	582822931	1955	1955	1955	1955	0
392	20241213	151400	582822931	1955	1955	1955	1955	481
393	20241213	151300	581882576	1955	1955	1955	1955	542
394	20241213	151200	580822966	1955	1955	1955	1955	418
395	20241213	151100	580005776	1955	1955	1955	1955	0
396	20241213	151000	580005776	1955	1947	1955	1946	620
397	20241213	150900	578793693	1955	1955	1955	1955	343
398	20241213	150800	578123128	1955	1955	1955	1955	570
399	20241213	150700	577008778	1955	1955	1955	1955	0
400	20241213	150600	577008778	1955	1955	1955	1955	391
401	20241213	150500	576244373	1955	1955	1955	1955	565
402	20241213	150400	575139798	1948	1948	1948	1948	0
403	20241213	150300	575139798	1948	1955	1955	1948	876
404	20241213	150200	573427225	1955	1955	1955	1955	0
405	20241213	150100	573427225	1955	1955	1955	1955	0
406	20241213	150000	573427225	1955	1955	1955	1955	359
407	20241213	145900	572725380	1950	1950	1950	1950	0
408	20241213	145800	572725380	1950	1955	1955	1950	317
409	20241213	145700	572105695	1955	1955	1955	1955	406
410	20241213	145600	571311965	1950	1955	1955	1950	193
411	20241213	145500	570934675	1955	1955	1955	1955	73
412	20241213	145400	570791960	1950	1955	1955	1950	430
413	20241213	145300	569951360	1955	1955	1955	1955	247
414	20241213	145200	569468475	1950	1955	1955	1950	359
415	20241213	145100	568766680	1955	1955	1955	1955	0
416	20241213	145000	568766680	1955	1950	1955	1950	327
417	20241213	144900	568127445	1950	1950	1950	1950	258
418	20241213	144800	567624345	1949	1950	1950	1949	252
419	20241213	144700	567132955	1949	1949	1949	1949	166
420	20241213	144600	566809421	1947	1949	1949	1947	444
421	20241213	144500	565944285	1948	1948	1948	1948	0
422	20241213	144400	565944285	1948	1948	1948	1947	571
423	20241213	144300	564831982	1948	1948	1948	1948	100
424	20241213	144200	564637182	1947	1947	1947	1947	263
425	20241213	144100	564125121	1946	1946	1946	1946	99
426	20241213	144000	563932467	1943	1945	1945	1943	338
427	20241213	143900	563275067	1943	1943	1943	1943	0
428	20241213	143800	563275067	1943	1943	1943	1943	10
429	20241213	143700	563255637	1943	1943	1943	1943	10
430	20241213	143600	563236207	1943	1943	1943	1943	4
431	20241213	143500	563228435	1942	1942	1942	1942	10
432	20241213	143400	563209015	1942	1942	1942	1942	0
433	20241213	143300	563209015	1942	1942	1942	1942	10
434	20241213	143200	563189595	1942	1942	1942	1942	0
435	20241213	143100	563189595	1942	1942	1942	1942	10
436	20241213	143000	563170175	1942	1942	1942	1942	0
437	20241213	142900	563170175	1942	1942	1942	1942	10
438	20241213	142800	563150755	1942	1942	1942	1942	0
439	20241213	142700	563150755	1942	1942	1942	1942	10
440	20241213	142600	563131335	1941	1941	1941	1941	0
441	20241213	142500	563131335	1941	1941	1941	1941	10
442	20241213	142400	563111925	1941	1941	1941	1941	0
443	20241213	142300	563111925	1941	1941	1941	1941	10
444	20241213	142200	563092515	1941	1941	1941	1941	0
445	20241213	142100	563092515	1941	1941	1941	1941	10
446	20241213	142000	563073105	1941	1941	1941	1941	0
447	20241213	141900	563073105	1941	1941	1941	1941	10
448	20241213	141800	563053695	1941	1941	1941	1941	0
449	20241213	141700	563053695	1941	1941	1941	1941	10
450	20241213	141600	563034285	1941	1941	1941	1941	0
451	20241213	141500	563034285	1941	1941	1941	1941	10
452	20241213	141400	563014875	1941	1941	1941	1941	5
453	20241213	141300	563005170	1941	1941	1941	1941	10
454	20241213	141200	562985760	1941	1941	1941	1941	0
455	20241213	141100	562985760	1941	1941	1941	1941	10
456	20241213	141000	562966350	1941	1941	1941	1941	0
457	20241213	140900	562966350	1941	1941	1941	1941	10
458	20241213	140800	562946940	1946	1946	1946	1946	1
459	20241213	140700	562944994	1941	1941	1941	1941	10
460	20241213	140600	562925584	1941	1941	1941	1941	0
461	20241213	140500	562925584	1941	1941	1941	1941	10
462	20241213	140400	562906174	1941	1941	1941	1941	5
463	20241213	140300	562896469	1941	1941	1941	1941	10
464	20241213	140200	562877059	1941	1941	1941	1941	0
465	20241213	140100	562877059	1941	1941	1941	1941	10
466	20241213	140000	562857649	1941	1941	1941	1941	0
467	20241213	135900	562857649	1941	1941	1941	1941	10
468	20241213	135800	562838239	1941	1941	1941	1941	0
469	20241213	135700	562838239	1941	1941	1941	1941	10
470	20241213	135600	562818829	1941	1941	1941	1941	0
471	20241213	135500	562818829	1941	1941	1941	1941	10
472	20241213	135400	562799419	1940	1940	1940	1940	0
473	20241213	135300	562799419	1940	1940	1940	1940	0
474	20241213	135200	562799419	1940	1945	1947	1940	110
475	20241213	135100	562585322	1939	1939	1939	1939	0
476	20241213	135000	562585322	1939	1939	1939	1939	10
477	20241213	134900	562565932	1939	1939	1939	1939	0
478	20241213	134800	562565932	1939	1939	1939	1939	10
479	20241213	134700	562546542	1939	1939	1939	1939	0
480	20241213	134600	562546542	1939	1939	1939	1939	10
481	20241213	134500	562527152	1938	1938	1938	1938	493
482	20241213	134400	561571718	1938	1938	1938	1938	10
483	20241213	134300	561552338	1938	1938	1938	1938	493
484	20241213	134200	560596904	1938	1938	1938	1938	10
485	20241213	134100	560577524	1938	1938	1938	1938	494
486	20241213	134000	559620152	1938	1938	1938	1938	10
487	20241213	133900	559600772	1938	1939	1939	1938	470
488	20241213	133800	558689455	1939	1938	1939	1938	53
489	20241213	133700	558586698	1938	1938	1938	1937	493
490	20241213	133600	557631277	1938	1937	1938	1937	457
491	20241213	133500	556745621	1937	1938	1938	1937	47
492	20241213	133400	556654549	1938	1938	1938	1937	503
493	20241213	133300	555679748	1938	1938	1938	1938	477
494	20241213	133200	554755322	1937	1938	1938	1937	16
495	20241213	133100	554724327	1938	1938	1938	1938	10
496	20241213	133000	554704947	1939	1939	1939	1938	451
497	20241213	132900	553830472	1939	1939	1940	1939	843
498	20241213	132800	552195439	1938	1938	1938	1937	990
499	20241213	132700	550276832	1937	1937	1937	1937	10
500	20241213	132600	550257462	1937	1938	1938	1937	513
501	20241213	132500	549263281	1937	1937	1937	1937	10
502	20241213	132400	549243911	1937	1937	1937	1937	494
503	20241213	132300	548287033	1937	1937	1937	1937	503
504	20241213	132200	547312722	1937	1937	1937	1937	0
505	20241213	132100	547312722	1937	1937	1937	1937	503
506	20241213	132000	546338411	1937	1937	1937	1937	0
507	20241213	131900	546338411	1937	1937	1937	1937	504
508	20241213	131800	545362163	1937	1937	1937	1937	0
509	20241213	131700	545362163	1937	1938	1938	1937	59
510	20241213	131600	545247834	1938	1938	1938	1938	0
511	20241213	131500	545247834	1938	1938	1938	1938	954
512	20241213	131400	543398982	1937	1937	1937	1937	10
513	20241213	131300	543379612	1937	1937	1937	1937	494
514	20241213	131200	542422734	1937	1938	1938	1937	115
515	20241213	131100	542199887	1938	1938	1938	1938	0
516	20241213	131000	542199887	1938	1938	1938	1938	503
517	20241213	130900	541225073	1938	1938	1938	1938	0
518	20241213	130800	541225073	1938	1938	1938	1938	504
519	20241213	130700	540248321	1939	1939	1939	1939	100
520	20241213	130600	540054421	1938	1938	1938	1938	503
521	20241213	130500	539079607	1938	1938	1938	1938	0
522	20241213	130400	539079607	1938	1938	1938	1938	503
523	20241213	130300	538104793	1938	1938	1938	1938	14
524	20241213	130200	538077661	1938	1939	1939	1938	493
525	20241213	130100	537122224	1938	1938	1938	1938	493
526	20241213	130000	536166790	1938	1938	1938	1938	10
527	20241213	125900	536147410	1938	1938	1939	1938	586
528	20241213	125800	535011722	1938	1938	1938	1938	10
529	20241213	125700	534992342	1938	1938	1938	1938	494
530	20241213	125600	534034970	1938	1938	1938	1938	515
531	20241213	125500	533036900	1938	1938	1938	1938	503
532	20241213	125400	532062086	1938	1938	1938	1938	0
533	20241213	125300	532062086	1938	1938	1938	1938	503
534	20241213	125200	531087272	1938	1938	1938	1938	14
535	20241213	125100	531060140	1938	1938	1938	1938	490
536	20241213	125000	530110520	1938	1938	1938	1938	493
537	20241213	124900	529155086	1938	1938	1938	1938	10
538	20241213	124800	529135706	1938	1939	1939	1938	487
539	20241213	124700	528191426	1939	1939	1939	1939	10
540	20241213	124600	528172036	1939	1939	1939	1939	14
541	20241213	124500	528144890	1940	1939	1940	1939	502
542	20241213	124400	527171022	1938	1938	1938	1938	566
543	20241213	124300	526074114	1938	1938	1938	1938	10
544	20241213	124200	526054734	1938	1938	1938	1938	492
545	20241213	124100	525101238	1938	1938	1938	1938	504
546	20241213	124000	524124486	1938	1938	1938	1938	30
547	20241213	123900	524066346	1938	1938	1938	1938	503
548	20241213	123800	523091532	1938	1938	1938	1938	0
549	20241213	123700	523091532	1938	1938	1938	1938	493
550	20241213	123600	522136098	1938	1938	1938	1938	10
551	20241213	123500	522116718	1938	1938	1938	1938	729
552	20241213	123400	520703916	1937	1937	1937	1937	10
553	20241213	123300	520684546	1937	1937	1937	1937	493
554	20241213	123200	519729605	1937	1937	1937	1937	10
555	20241213	123100	519710235	1937	1937	1937	1937	493
556	20241213	123000	518755294	1937	1937	1937	1937	504
557	20241213	122900	517779046	1937	1937	1937	1937	73
558	20241213	122800	517637645	1937	1937	1937	1937	503
559	20241213	122700	516663334	1937	1937	1937	1937	0
560	20241213	122600	516663334	1937	1938	1938	1937	268
561	20241213	122500	516143963	1938	1938	1938	1938	0
562	20241213	122400	516143963	1938	1938	1938	1938	504
563	20241213	122300	515167211	1938	1938	1938	1938	0
564	20241213	122200	515167211	1938	1938	1938	1938	503
565	20241213	122100	514192397	1938	1938	1938	1938	0
566	20241213	122000	514192397	1938	1938	1938	1938	493
567	20241213	121900	513236963	1938	1938	1938	1938	504
568	20241213	121800	512260211	1938	1938	1938	1938	0
569	20241213	121700	512260211	1938	1938	1938	1938	503
570	20241213	121600	511285397	1938	1938	1938	1938	0
571	20241213	121500	511285397	1938	1938	1938	1938	503
572	20241213	121400	510310583	1938	1938	1938	1938	0
573	20241213	121300	510310583	1938	1938	1938	1938	504
574	20241213	121200	509333831	1939	1939	1939	1939	0
575	20241213	121100	509333831	1939	1940	1940	1939	7
576	20241213	121000	509320252	1940	1940	1940	1940	0
577	20241213	120900	509320252	1940	1938	1940	1938	1503
578	20241213	120800	506405451	1938	1938	1938	1938	1553
579	20241213	120700	503395737	1938	1938	1938	1938	10
580	20241213	120600	503376357	1938	1938	1938	1938	493
581	20241213	120500	502420923	1938	1938	1938	1938	10
582	20241213	120400	502401543	1938	1938	1938	1938	493
583	20241213	120300	501446109	1938	1938	1938	1938	10
584	20241213	120200	501426729	1938	1938	1938	1938	494
585	20241213	120100	500469357	1938	1938	1938	1938	0
586	20241213	120000	500469357	1938	1938	1938	1938	500
587	20241213	115900	499500357	1938	1938	1938	1938	286
588	20241213	115800	498946089	1938	1938	1938	1938	490
589	20241213	115700	497996469	1938	1938	1938	1938	494
590	20241213	115600	497039097	1938	1939	1939	1938	510
591	20241213	115500	496050217	1938	1938	1938	1938	18
592	20241213	115400	496015333	1938	1938	1938	1938	10
593	20241213	115300	495995953	1938	1938	1938	1938	0
594	20241213	115200	495995953	1938	1938	1938	1938	10
595	20241213	115100	495976573	1938	1938	1938	1938	0
596	20241213	115000	495976573	1938	1938	1938	1938	10
597	20241213	114900	495957193	1938	1938	1938	1938	0
598	20241213	114800	495957193	1938	1938	1938	1938	10
599	20241213	114700	495937813	1938	1938	1938	1938	0
600	20241213	114600	495937813	1938	1938	1938	1938	10
601	20241213	114500	495918433	1938	1938	1938	1938	0
602	20241213	114400	495918433	1938	1938	1938	1938	10
603	20241213	114300	495899053	1958	1937	1958	1937	3334
604	20241213	114200	489396586	1936	1936	1936	1936	566
605	20241213	114100	488300810	1936	1936	1936	1936	10
606	20241213	114000	488281450	1936	1936	1936	1936	494
607	20241213	113900	487325066	1936	1936	1936	1936	10
608	20241213	113800	487305706	1936	1936	1936	1936	493
609	20241213	113700	486351258	1936	1936	1936	1936	838
610	20241213	113600	484728890	1936	1936	1936	1936	0
611	20241213	113500	484728890	1936	1936	1936	1936	504
612	20241213	113400	483753146	1936	1936	1936	1936	0
613	20241213	113300	483753146	1936	1936	1936	1936	503
614	20241213	113200	482779338	1936	1936	1936	1936	0
615	20241213	113100	482779338	1936	1936	1936	1936	503
616	20241213	113000	481805530	1936	1936	1936	1936	0
617	20241213	112900	481805530	1936	1936	1936	1936	504
618	20241213	112800	480829786	1936	1936	1936	1936	0
619	20241213	112700	480829786	1936	1936	1936	1936	503
620	20241213	112600	479855978	1936	1936	1936	1936	566
621	20241213	112500	478760202	1936	1936	1936	1936	0
622	20241213	112400	478760202	1936	1937	1937	1936	170
623	20241213	112300	478430936	1937	1937	1937	1937	0
624	20241213	112200	478430936	1937	1937	1937	1936	503
625	20241213	112100	477456638	1937	1937	1937	1937	364
626	20241213	112000	476751570	1936	1936	1936	1936	503
627	20241213	111900	475777762	1936	1936	1936	1936	0
628	20241213	111800	475777762	1936	1937	1937	1936	140
629	20241213	111700	475506596	1937	1936	1937	1936	387
630	20241213	111600	474756990	1937	1937	1937	1937	116
631	20241213	111500	474532298	1937	1937	1937	1936	493
632	20241213	111400	473577370	1937	1937	1937	1937	10
633	20241213	111300	473558000	1937	1937	1937	1936	974
634	20241213	111200	471671376	1936	1936	1936	1936	10
635	20241213	111100	471652016	1936	1936	1936	1936	493
636	20241213	111000	470697568	1936	1936	1936	1936	10
637	20241213	110900	470678208	1936	1936	1936	1936	86
638	20241213	110800	470511712	1937	1936	1937	1936	141
639	20241213	110700	470238605	1936	1937	1937	1936	708
640	20241213	110600	468867223	1937	1936	1937	1936	15
641	20241213	110500	468838181	1936	1937	1937	1936	510
642	20241213	110400	467850321	1936	1937	1937	1936	126
643	20241213	110300	467606272	1937	1937	1937	1937	10
644	20241213	110200	467586902	1937	1937	1937	1936	494
645	20241213	110100	466630038	1937	1937	1937	1937	10
646	20241213	110000	466610668	1937	1936	1937	1936	1329
647	20241213	105900	464037337	1935	1936	1936	1935	12
648	20241213	105800	464014115	1935	1937	1937	1935	45
649	20241213	105700	463927005	1936	1936	1936	1936	10
650	20241213	105600	463907645	1936	1937	1937	1936	514
651	20241213	105500	462912041	1936	1935	1936	1935	470
652	20241213	105400	462002144	1936	1936	1936	1936	500
653	20241213	105300	461034144	1935	1935	1935	1935	503
654	20241213	105200	460060839	1935	1935	1935	1935	110
655	20241213	105100	459847989	1935	1935	1935	1935	504
656	20241213	105000	458872749	1935	1935	1935	1935	0
657	20241213	104900	458872749	1935	1935	1935	1935	493
658	20241213	104800	457918794	1935	1936	1936	1935	16
659	20241213	104700	457887828	1935	1935	1935	1935	493
660	20241213	104600	456933873	1935	1935	1935	1935	10
661	20241213	104500	456914523	1935	1936	1936	1935	94
662	20241213	104400	456732553	1936	1936	1936	1936	23
663	20241213	104300	456688025	1937	1937	1937	1937	500
664	20241213	104200	455719525	1936	1935	1936	1935	517
665	20241213	104100	454719116	1935	1935	1935	1935	0
666	20241213	104000	454719116	1935	1937	1937	1935	60
667	20241213	103900	454602916	1937	1936	1937	1935	970
668	20241213	103800	452724566	1935	1935	1935	1935	23
669	20241213	103700	452680061	1936	1936	1936	1936	367
670	20241213	103600	451969549	1935	1936	1936	1935	136
671	20241213	103500	451706266	1936	1936	1936	1936	0
672	20241213	103400	451706266	1936	1937	1937	1936	54
673	20241213	103300	451601682	1937	1936	1937	1936	473
674	20241213	103200	450685494	1937	1935	1937	1935	860
675	20241213	103100	449020044	1936	1936	1936	1935	216
676	20241213	103000	448601881	1936	1936	1936	1936	0
677	20241213	102900	448601881	1936	1936	1936	1936	97
678	20241213	102800	448414089	1936	1936	1936	1936	0
679	20241213	102700	448414089	1936	1936	1936	1936	10
680	20241213	102600	448394729	1936	1936	1936	1936	43
681	20241213	102500	448311481	1935	1936	1936	1935	1502
682	20241213	102400	445404111	1935	1935	1935	1935	445
683	20241213	102300	444543036	1935	1935	1935	1935	10
684	20241213	102200	444523686	1935	1935	1935	1935	0
685	20241213	102100	444523686	1935	1935	1935	1935	10
686	20241213	102000	444504336	1939	1939	1939	1939	0
687	20241213	101900	444504336	1939	1939	1939	1935	43
688	20241213	101800	444420999	1939	1937	1939	1937	36
689	20241213	101700	444351228	1935	1936	1936	1935	8
690	20241213	101600	444335745	1937	1936	1937	1936	52
691	20241213	101500	444235033	1937	1935	1937	1935	1010
692	20241213	101400	442278683	1933	1933	1933	1933	0
693	20241213	101300	442278683	1933	1938	1938	1933	22010
694	20241213	101200	399707499	1938	1939	1939	1938	677
695	20241213	101100	398395470	1938	1938	1938	1938	0
696	20241213	101000	398395470	1938	1938	1938	1938	632
697	20241213	100900	397170654	1938	1938	1938	1938	0
698	20241213	100800	397170654	1938	1938	1938	1938	923
699	20241213	100700	395381880	1940	1940	1940	1940	490
700	20241213	100600	394431280	1940	1940	1940	1940	10
701	20241213	100500	394411880	1935	1940	1940	1935	20000
702	20241213	100400	355692174	1941	1940	1941	1940	704
703	20241213	100300	354326276	1940	1940	1940	1940	73
704	20241213	100200	354184656	1935	1941	1941	1935	13015
705	20241213	100100	328986445	1942	1942	1942	1942	0
706	20241213	100000	328986445	1942	1942	1942	1942	0
707	20241213	095900	328986445	1942	1942	1942	1942	20
708	20241213	095800	328947605	1943	1943	1943	1943	0
709	20241213	095700	328947605	1943	1943	1943	1943	10
710	20241213	095600	328928175	1935	1935	1935	1935	0
711	20241213	095500	328928175	1935	1941	1941	1935	12000
712	20241213	095400	305684558	1942	1942	1942	1942	86
713	20241213	095300	305517546	1942	1942	1942	1942	192
714	20241213	095200	305144682	1942	1941	1942	1941	549
715	20241213	095100	304078801	1941	1941	1941	1941	191
716	20241213	095000	303708070	1940	1940	1940	1940	310
717	20241213	094900	303106670	1940	1940	1940	1940	0
718	20241213	094800	303106670	1940	1940	1940	1940	105
719	20241213	094700	302902970	1934	1934	1934	1934	0
720	20241213	094600	302902970	1934	1942	1942	1934	14441
721	20241213	094500	274950248	1942	1942	1942	1942	419
722	20241213	094400	274136550	1940	1940	1940	1940	260
723	20241213	094300	273632150	1935	1935	1935	1935	0
724	20241213	094200	273632150	1935	1941	1941	1934	40037
725	20241213	094100	196142412	1945	1945	1945	1945	0
726	20241213	094000	196142412	1945	1945	1945	1945	500
727	20241213	093900	195169912	1933	1933	1933	1933	0
728	20241213	093800	195169912	1933	1947	1947	1933	25500
729	20241213	093700	145801112	1937	1937	1937	1937	0
730	20241213	093600	145801112	1937	1938	1938	1937	12383
731	20241213	093500	121807869	1938	1942	1942	1938	6001
732	20241213	093400	110176927	1939	1934	1939	1934	5440
733	20241213	093300	99655299	1929	1941	1941	1929	12000
734	20241213	093200	76436220	1940	1940	1940	1940	0
735	20241213	093100	76436220	1940	1941	1941	1940	4500
736	20241213	093000	67705720	1940	1950	1950	1940	6500
737	20241213	092900	55073451	1945	1945	1945	1945	0
738	20241213	092800	55073451	1945	1945	1945	1945	0
739	20241213	092700	55073451	1945	1945	1945	1945	0
740	20241213	092600	55073451	1945	1945	1945	1945	0
741	20241213	092500	55073451	1945	1945	1945	1945	0
742	20241213	092400	55073451	1945	1946	1946	1945	10000
743	20241213	092300	35622876	1946	1950	1950	1946	765
744	20241213	092200	34133586	1950	1950	1950	1950	0
745	20241213	092100	34133586	1950	1951	1951	1950	714
746	20241213	092000	32741129	1951	1952	1952	1951	843
747	20241213	091900	31095936	1950	1950	1950	1950	0
748	20241213	091800	31095936	1950	1950	1950	1950	0
749	20241213	091700	31095936	1950	1953	1953	1950	5100
750	20241213	091600	21150124	1953	1954	1954	1953	8800
751	20241213	091500	3963625	1954	1954	1954	1954	933
752	20241213	091400	2140543	1954	1954	1954	1954	0
753	20241213	091300	2140543	1954	1954	1954	1954	0
754	20241213	091200	2140543	1954	1954	1954	1954	0
755	20241213	091100	2140543	1954	1954	1954	1954	0
756	20241213	091000	2140543	1954	1953	1954	1953	21
757	20241213	090900	2099510	1953	1953	1953	1953	0
758	20241213	090800	2099510	1953	1953	1953	1953	0
759	20241213	090700	2099510	1953	1953	1953	1953	1070
760	20241213	090600	9800	1960	1960	1960	1960	0
761	20241213	090500	9800	1960	1960	1960	1960	0
762	20241213	090400	9800	1960	1960	1960	1960	0
763	20241213	090300	9800	1960	1960	1960	1960	0
764	20241213	090200	9800	1960	1960	1960	1960	0
765	20241213	090100	9800	1960	1960	1960	1960	0
766	20241213	090000	9800	1960	1960	1960	1960	5