KissMeData/464680/min/candle-20241216.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241216	215000	17947515	1943	1943	1943	1943	951
3	20241216	214900	17947515	1943	1943	1943	1943	0
4	20241216	214800	17947515	1943	1943	1943	1943	0
5	20241216	214700	17947515	1943	1943	1943	1943	0
6	20241216	214600	17947515	1943	1943	1943	1943	0
7	20241216	214500	17947515	1943	1943	1943	1943	0
8	20241216	214400	17947515	1943	1943	1943	1943	0
9	20241216	214300	17947515	1943	1943	1943	1943	0
10	20241216	214200	17947515	1943	1943	1943	1943	0
11	20241216	214100	17947515	1943	1943	1943	1943	0
12	20241216	214000	17947515	1943	1943	1943	1943	0
13	20241216	213900	17947515	1943	1943	1943	1943	0
14	20241216	213800	17947515	1943	1943	1943	1943	0
15	20241216	213700	17947515	1943	1943	1943	1943	0
16	20241216	213600	17947515	1943	1943	1943	1943	0
17	20241216	213500	17947515	1943	1943	1943	1943	0
18	20241216	213400	17947515	1943	1943	1943	1943	0
19	20241216	213300	17947515	1943	1943	1943	1943	0
20	20241216	213200	17947515	1943	1943	1943	1943	0
21	20241216	213100	17947515	1943	1943	1943	1943	0
22	20241216	213000	17947515	1943	1943	1943	1943	0
23	20241216	212900	17947515	1943	1943	1943	1943	0
24	20241216	212800	17947515	1943	1943	1943	1943	0
25	20241216	212700	17947515	1943	1943	1943	1943	0
26	20241216	212600	17947515	1943	1943	1943	1943	0
27	20241216	212500	17947515	1943	1943	1943	1943	0
28	20241216	212400	17947515	1943	1943	1943	1943	0
29	20241216	212300	17947515	1943	1943	1943	1943	0
30	20241216	212200	17947515	1943	1943	1943	1943	0
31	20241216	212100	17947515	1943	1943	1943	1943	0
32	20241216	212000	17947515	1943	1943	1943	1943	951
33	20241216	211900	17947515	1943	1943	1943	1943	0
34	20241216	211800	17947515	1943	1943	1943	1943	0
35	20241216	211700	17947515	1943	1943	1943	1943	0
36	20241216	211600	17947515	1943	1943	1943	1943	0
37	20241216	211500	17947515	1943	1943	1943	1943	0
38	20241216	211400	17947515	1943	1943	1943	1943	0
39	20241216	211300	17947515	1943	1943	1943	1943	0
40	20241216	211200	17947515	1943	1943	1943	1943	0
41	20241216	211100	17947515	1943	1943	1943	1943	0
42	20241216	211000	17947515	1943	1943	1943	1943	0
43	20241216	210900	17947515	1943	1943	1943	1943	0
44	20241216	210800	17947515	1943	1943	1943	1943	0
45	20241216	210700	17947515	1943	1943	1943	1943	0
46	20241216	210600	17947515	1943	1943	1943	1943	0
47	20241216	210500	17947515	1943	1943	1943	1943	0
48	20241216	210400	17947515	1943	1943	1943	1943	0
49	20241216	210300	17947515	1943	1943	1943	1943	0
50	20241216	210200	17947515	1943	1943	1943	1943	0
51	20241216	210100	17947515	1943	1943	1943	1943	0
52	20241216	210000	17947515	1943	1943	1943	1943	0
53	20241216	205900	17947515	1943	1943	1943	1943	0
54	20241216	205800	17947515	1943	1943	1943	1943	0
55	20241216	205700	17947515	1943	1943	1943	1943	0
56	20241216	205600	17947515	1943	1943	1943	1943	0
57	20241216	205500	17947515	1943	1943	1943	1943	0
58	20241216	205400	17947515	1943	1943	1943	1943	0
59	20241216	205300	17947515	1943	1943	1943	1943	0
60	20241216	205200	17947515	1943	1943	1943	1943	0
61	20241216	205100	17947515	1943	1943	1943	1943	0
62	20241216	205000	17947515	1943	1943	1943	1943	951
63	20241216	204900	17947515	1943	1943	1943	1943	0
64	20241216	204800	17947515	1943	1943	1943	1943	0
65	20241216	204700	17947515	1943	1943	1943	1943	0
66	20241216	204600	17947515	1943	1943	1943	1943	0
67	20241216	204500	17947515	1943	1943	1943	1943	0
68	20241216	204400	17947515	1943	1943	1943	1943	0
69	20241216	204300	17947515	1943	1943	1943	1943	0
70	20241216	204200	17947515	1943	1943	1943	1943	0
71	20241216	204100	17947515	1943	1943	1943	1943	0
72	20241216	204000	17947515	1943	1943	1943	1943	0
73	20241216	203900	17947515	1943	1943	1943	1943	0
74	20241216	203800	17947515	1943	1943	1943	1943	0
75	20241216	203700	17947515	1943	1943	1943	1943	0
76	20241216	203600	17947515	1943	1943	1943	1943	0
77	20241216	203500	17947515	1943	1943	1943	1943	0
78	20241216	203400	17947515	1943	1943	1943	1943	0
79	20241216	203300	17947515	1943	1943	1943	1943	0
80	20241216	203200	17947515	1943	1943	1943	1943	0
81	20241216	203100	17947515	1943	1943	1943	1943	0
82	20241216	203000	17947515	1943	1943	1943	1943	0
83	20241216	202900	17947515	1943	1943	1943	1943	0
84	20241216	202800	17947515	1943	1943	1943	1943	0
85	20241216	202700	17947515	1943	1943	1943	1943	0
86	20241216	202600	17947515	1943	1943	1943	1943	0
87	20241216	202500	17947515	1943	1943	1943	1943	0
88	20241216	202400	17947515	1943	1943	1943	1943	0
89	20241216	202300	17947515	1943	1943	1943	1943	0
90	20241216	202200	17947515	1943	1943	1943	1943	0
91	20241216	202100	17947515	1943	1943	1943	1943	0
92	20241216	202000	17947515	1943	1943	1943	1943	951
93	20241216	201900	17947515	1943	1943	1943	1943	0
94	20241216	201800	17947515	1943	1943	1943	1943	0
95	20241216	201700	17947515	1943	1943	1943	1943	0
96	20241216	201600	17947515	1943	1943	1943	1943	0
97	20241216	201500	17947515	1943	1943	1943	1943	0
98	20241216	201400	17947515	1943	1943	1943	1943	0
99	20241216	201300	17947515	1943	1943	1943	1943	0
100	20241216	201200	17947515	1943	1943	1943	1943	0
101	20241216	201100	17947515	1943	1943	1943	1943	0
102	20241216	201000	17947515	1943	1943	1943	1943	0
103	20241216	200900	17947515	1943	1943	1943	1943	0
104	20241216	200800	17947515	1943	1943	1943	1943	0
105	20241216	200700	17947515	1943	1943	1943	1943	0
106	20241216	200600	17947515	1943	1943	1943	1943	0
107	20241216	200500	17947515	1943	1943	1943	1943	0
108	20241216	200400	17947515	1943	1943	1943	1943	0
109	20241216	200300	17947515	1943	1943	1943	1943	0
110	20241216	200200	17947515	1943	1943	1943	1943	0
111	20241216	200100	17947515	1943	1943	1943	1943	0
112	20241216	200000	17947515	1943	1943	1943	1943	0
113	20241216	195900	17947515	1943	1943	1943	1943	0
114	20241216	195800	17947515	1943	1943	1943	1943	0
115	20241216	195700	17947515	1943	1943	1943	1943	0
116	20241216	195600	17947515	1943	1943	1943	1943	0
117	20241216	195500	17947515	1943	1943	1943	1943	0
118	20241216	195400	17947515	1943	1943	1943	1943	0
119	20241216	195300	17947515	1943	1943	1943	1943	0
120	20241216	195200	17947515	1943	1943	1943	1943	0
121	20241216	195100	17947515	1943	1943	1943	1943	0
122	20241216	195000	17947515	1943	1943	1943	1943	951
123	20241216	194900	17947515	1943	1943	1943	1943	0
124	20241216	194800	17947515	1943	1943	1943	1943	0
125	20241216	194700	17947515	1943	1943	1943	1943	0
126	20241216	194600	17947515	1943	1943	1943	1943	0
127	20241216	194500	17947515	1943	1943	1943	1943	0
128	20241216	194400	17947515	1943	1943	1943	1943	0
129	20241216	194300	17947515	1943	1943	1943	1943	0
130	20241216	194200	17947515	1943	1943	1943	1943	0
131	20241216	194100	17947515	1943	1943	1943	1943	0
132	20241216	194000	17947515	1943	1943	1943	1943	0
133	20241216	193900	17947515	1943	1943	1943	1943	0
134	20241216	193800	17947515	1943	1943	1943	1943	0
135	20241216	193700	17947515	1943	1943	1943	1943	0
136	20241216	193600	17947515	1943	1943	1943	1943	0
137	20241216	193500	17947515	1943	1943	1943	1943	0
138	20241216	193400	17947515	1943	1943	1943	1943	0
139	20241216	193300	17947515	1943	1943	1943	1943	0
140	20241216	193200	17947515	1943	1943	1943	1943	0
141	20241216	193100	17947515	1943	1943	1943	1943	0
142	20241216	193000	17947515	1943	1943	1943	1943	0
143	20241216	192900	17947515	1943	1943	1943	1943	0
144	20241216	192800	17947515	1943	1943	1943	1943	0
145	20241216	192700	17947515	1943	1943	1943	1943	0
146	20241216	192600	17947515	1943	1943	1943	1943	0
147	20241216	192500	17947515	1943	1943	1943	1943	0
148	20241216	192400	17947515	1943	1943	1943	1943	0
149	20241216	192300	17947515	1943	1943	1943	1943	0
150	20241216	192200	17947515	1943	1943	1943	1943	0
151	20241216	192100	17947515	1943	1943	1943	1943	0
152	20241216	192000	17947515	1943	1943	1943	1943	951
153	20241216	191900	17947515	1943	1943	1943	1943	0
154	20241216	191800	17947515	1943	1943	1943	1943	0
155	20241216	191700	17947515	1943	1943	1943	1943	0
156	20241216	191600	17947515	1943	1943	1943	1943	0
157	20241216	191500	17947515	1943	1943	1943	1943	0
158	20241216	191400	17947515	1943	1943	1943	1943	0
159	20241216	191300	17947515	1943	1943	1943	1943	0
160	20241216	191200	17947515	1943	1943	1943	1943	0
161	20241216	191100	17947515	1943	1943	1943	1943	0
162	20241216	191000	17947515	1943	1943	1943	1943	0
163	20241216	190900	17947515	1943	1943	1943	1943	0
164	20241216	190800	17947515	1943	1943	1943	1943	0
165	20241216	190700	17947515	1943	1943	1943	1943	0
166	20241216	190600	17947515	1943	1943	1943	1943	0
167	20241216	190500	17947515	1943	1943	1943	1943	0
168	20241216	190400	17947515	1943	1943	1943	1943	0
169	20241216	190300	17947515	1943	1943	1943	1943	0
170	20241216	190200	17947515	1943	1943	1943	1943	0
171	20241216	190100	17947515	1943	1943	1943	1943	0
172	20241216	190000	17947515	1943	1943	1943	1943	0
173	20241216	185900	17947515	1943	1943	1943	1943	0
174	20241216	185800	17947515	1943	1943	1943	1943	0
175	20241216	185700	17947515	1943	1943	1943	1943	0
176	20241216	185600	17947515	1943	1943	1943	1943	0
177	20241216	185500	17947515	1943	1943	1943	1943	0
178	20241216	185400	17947515	1943	1943	1943	1943	0
179	20241216	185300	17947515	1943	1943	1943	1943	0
180	20241216	185200	17947515	1943	1943	1943	1943	0
181	20241216	185100	17947515	1943	1943	1943	1943	0
182	20241216	185000	17947515	1943	1943	1943	1943	951
183	20241216	184900	17947515	1943	1943	1943	1943	0
184	20241216	184800	17947515	1943	1943	1943	1943	0
185	20241216	184700	17947515	1943	1943	1943	1943	0
186	20241216	184600	17947515	1943	1943	1943	1943	0
187	20241216	184500	17947515	1943	1943	1943	1943	0
188	20241216	184400	17947515	1943	1943	1943	1943	0
189	20241216	184300	17947515	1943	1943	1943	1943	0
190	20241216	184200	17947515	1943	1943	1943	1943	0
191	20241216	184100	17947515	1943	1943	1943	1943	0
192	20241216	184000	17947515	1943	1943	1943	1943	0
193	20241216	183900	17947515	1943	1943	1943	1943	0
194	20241216	183800	17947515	1943	1943	1943	1943	0
195	20241216	183700	17947515	1943	1943	1943	1943	0
196	20241216	183600	17947515	1943	1943	1943	1943	0
197	20241216	183500	17947515	1943	1943	1943	1943	0
198	20241216	183400	17947515	1943	1943	1943	1943	0
199	20241216	183300	17947515	1943	1943	1943	1943	0
200	20241216	183200	17947515	1943	1943	1943	1943	0
201	20241216	183100	17947515	1943	1943	1943	1943	0
202	20241216	183000	17947515	1943	1943	1943	1943	0
203	20241216	182900	17947515	1943	1943	1943	1943	0
204	20241216	182800	17947515	1943	1943	1943	1943	0
205	20241216	182700	17947515	1943	1943	1943	1943	0
206	20241216	182600	17947515	1943	1943	1943	1943	0
207	20241216	182500	17947515	1943	1943	1943	1943	0
208	20241216	182400	17947515	1943	1943	1943	1943	0
209	20241216	182300	17947515	1943	1943	1943	1943	0
210	20241216	182200	17947515	1943	1943	1943	1943	0
211	20241216	182100	17947515	1943	1943	1943	1943	0
212	20241216	182000	17947515	1943	1943	1943	1943	951
213	20241216	181900	17947515	1943	1943	1943	1943	0
214	20241216	181800	17947515	1943	1943	1943	1943	0
215	20241216	181700	17947515	1943	1943	1943	1943	0
216	20241216	181600	17947515	1943	1943	1943	1943	0
217	20241216	181500	17947515	1943	1943	1943	1943	0
218	20241216	181400	17947515	1943	1943	1943	1943	0
219	20241216	181300	17947515	1943	1943	1943	1943	0
220	20241216	181200	17947515	1943	1943	1943	1943	0
221	20241216	181100	17947515	1943	1943	1943	1943	0
222	20241216	181000	17947515	1943	1943	1943	1943	0
223	20241216	180900	17947515	1943	1943	1943	1943	0
224	20241216	180800	17947515	1943	1943	1943	1943	0
225	20241216	180700	17947515	1943	1943	1943	1943	0
226	20241216	180600	17947515	1943	1943	1943	1943	0
227	20241216	180500	17947515	1943	1943	1943	1943	0
228	20241216	180400	17947515	1943	1943	1943	1943	0
229	20241216	180300	17947515	1943	1943	1943	1943	0
230	20241216	180200	17947515	1943	1943	1943	1943	0
231	20241216	180100	17947515	1943	1943	1943	1943	0
232	20241216	180000	17947515	1943	1943	1943	1943	0
233	20241216	175900	17947515	1943	1943	1943	1943	0
234	20241216	175800	17947515	1943	1943	1943	1943	0
235	20241216	175700	17947515	1943	1943	1943	1943	0
236	20241216	175600	17947515	1943	1943	1943	1943	0
237	20241216	175500	17947515	1943	1943	1943	1943	0
238	20241216	175400	17947515	1943	1943	1943	1943	0
239	20241216	175300	17947515	1943	1943	1943	1943	0
240	20241216	175200	17947515	1943	1943	1943	1943	0
241	20241216	175100	17947515	1943	1943	1943	1943	0
242	20241216	175000	17947515	1943	1943	1943	1943	951
243	20241216	174900	17947515	1943	1943	1943	1943	0
244	20241216	174800	17947515	1943	1943	1943	1943	0
245	20241216	174700	17947515	1943	1943	1943	1943	0
246	20241216	174600	17947515	1943	1943	1943	1943	0
247	20241216	174500	17947515	1943	1943	1943	1943	0
248	20241216	174400	17947515	1943	1943	1943	1943	0
249	20241216	174300	17947515	1943	1943	1943	1943	0
250	20241216	174200	17947515	1943	1943	1943	1943	0
251	20241216	174100	17947515	1943	1943	1943	1943	0
252	20241216	174000	17947515	1943	1943	1943	1943	0
253	20241216	173900	17947515	1943	1943	1943	1943	0
254	20241216	173800	17947515	1943	1943	1943	1943	0
255	20241216	173700	17947515	1943	1943	1943	1943	0
256	20241216	173600	17947515	1943	1943	1943	1943	0
257	20241216	173500	17947515	1943	1943	1943	1943	0
258	20241216	173400	17947515	1943	1943	1943	1943	0
259	20241216	173300	17947515	1943	1943	1943	1943	0
260	20241216	173200	17947515	1943	1943	1943	1943	0
261	20241216	173100	17947515	1943	1943	1943	1943	0
262	20241216	173000	17947515	1943	1943	1943	1943	0
263	20241216	172900	17947515	1943	1943	1943	1943	0
264	20241216	172800	17947515	1943	1943	1943	1943	0
265	20241216	172700	17947515	1943	1943	1943	1943	0
266	20241216	172600	17947515	1943	1943	1943	1943	0
267	20241216	172500	17947515	1943	1943	1943	1943	0
268	20241216	172400	17947515	1943	1943	1943	1943	0
269	20241216	172300	17947515	1943	1943	1943	1943	0
270	20241216	172200	17947515	1943	1943	1943	1943	0
271	20241216	172100	17947515	1943	1943	1943	1943	0
272	20241216	172000	17947515	1943	1943	1943	1943	951
273	20241216	171900	17947515	1943	1943	1943	1943	0
274	20241216	171800	17947515	1943	1943	1943	1943	0
275	20241216	171700	17947515	1943	1943	1943	1943	0
276	20241216	171600	17947515	1943	1943	1943	1943	0
277	20241216	171500	17947515	1943	1943	1943	1943	0
278	20241216	171400	17947515	1943	1943	1943	1943	0
279	20241216	171300	17947515	1943	1943	1943	1943	0
280	20241216	171200	17947515	1943	1943	1943	1943	0
281	20241216	171100	17947515	1943	1943	1943	1943	0
282	20241216	171000	17947515	1943	1943	1943	1943	0
283	20241216	170900	17947515	1943	1943	1943	1943	0
284	20241216	170800	17947515	1943	1943	1943	1943	0
285	20241216	170700	17947515	1943	1943	1943	1943	0
286	20241216	170600	17947515	1943	1943	1943	1943	0
287	20241216	170500	17947515	1943	1943	1943	1943	0
288	20241216	170400	17947515	1943	1943	1943	1943	0
289	20241216	170300	17947515	1943	1943	1943	1943	0
290	20241216	170200	17947515	1943	1943	1943	1943	0
291	20241216	170100	17947515	1943	1943	1943	1943	0
292	20241216	170000	17947515	1943	1943	1943	1943	0
293	20241216	165900	17947515	1943	1943	1943	1943	0
294	20241216	165800	17947515	1943	1943	1943	1943	0
295	20241216	165700	17947515	1943	1943	1943	1943	0
296	20241216	165600	17947515	1943	1943	1943	1943	0
297	20241216	165500	17947515	1943	1943	1943	1943	0
298	20241216	165400	17947515	1943	1943	1943	1943	0
299	20241216	165300	17947515	1943	1943	1943	1943	0
300	20241216	165200	17947515	1943	1943	1943	1943	0
301	20241216	165100	17947515	1943	1943	1943	1943	0
302	20241216	165000	17947515	1943	1943	1943	1943	951
303	20241216	164900	17947515	1943	1943	1943	1943	0
304	20241216	164800	17947515	1943	1943	1943	1943	0
305	20241216	164700	17947515	1943	1943	1943	1943	0
306	20241216	164600	17947515	1943	1943	1943	1943	0
307	20241216	164500	17947515	1943	1943	1943	1943	0
308	20241216	164400	17947515	1943	1943	1943	1943	0
309	20241216	164300	17947515	1943	1943	1943	1943	0
310	20241216	164200	17947515	1943	1943	1943	1943	0
311	20241216	164100	17947515	1943	1943	1943	1943	0
312	20241216	164000	17947515	1943	1943	1943	1943	0
313	20241216	163900	17947515	1943	1943	1943	1943	0
314	20241216	163800	17947515	1943	1943	1943	1943	0
315	20241216	163700	17947515	1943	1943	1943	1943	0
316	20241216	163600	17947515	1943	1943	1943	1943	0
317	20241216	163500	17947515	1943	1943	1943	1943	0
318	20241216	163400	17947515	1943	1943	1943	1943	0
319	20241216	163300	17947515	1943	1943	1943	1943	0
320	20241216	163200	17947515	1943	1943	1943	1943	0
321	20241216	163100	17947515	1943	1943	1943	1943	0
322	20241216	163000	17947515	1943	1943	1943	1943	0
323	20241216	162900	17947515	1943	1943	1943	1943	0
324	20241216	162800	17947515	1943	1943	1943	1943	0
325	20241216	162700	17947515	1943	1943	1943	1943	0
326	20241216	162600	17947515	1943	1943	1943	1943	0
327	20241216	162500	17947515	1943	1943	1943	1943	0
328	20241216	162400	17947515	1943	1943	1943	1943	0
329	20241216	162300	17947515	1943	1943	1943	1943	0
330	20241216	162200	17947515	1943	1943	1943	1943	0
331	20241216	162100	17947515	1943	1943	1943	1943	0
332	20241216	162000	17947515	1943	1943	1943	1943	951
333	20241216	161900	17947515	1943	1943	1943	1943	0
334	20241216	161800	17947515	1943	1943	1943	1943	0
335	20241216	161700	17947515	1943	1943	1943	1943	0
336	20241216	161600	17947515	1943	1943	1943	1943	0
337	20241216	161500	17947515	1943	1943	1943	1943	0
338	20241216	161400	17947515	1943	1943	1943	1943	0
339	20241216	161300	17947515	1943	1943	1943	1943	0
340	20241216	161200	17947515	1943	1943	1943	1943	0
341	20241216	161100	17947515	1943	1943	1943	1943	0
342	20241216	161000	17947515	1943	1943	1943	1943	0
343	20241216	160900	17947515	1943	1943	1943	1943	0
344	20241216	160800	17947515	1943	1943	1943	1943	0
345	20241216	160700	17947515	1943	1943	1943	1943	0
346	20241216	160600	17947515	1943	1943	1943	1943	0
347	20241216	160500	17947515	1943	1943	1943	1943	0
348	20241216	160400	17947515	1943	1943	1943	1943	0
349	20241216	160300	17947515	1943	1943	1943	1943	0
350	20241216	160200	17947515	1943	1943	1943	1943	0
351	20241216	160100	17947515	1943	1943	1943	1943	0
352	20241216	160000	17947515	1943	1943	1943	1943	0
353	20241216	155900	17947515	1943	1943	1943	1943	0
354	20241216	155800	17947515	1943	1943	1943	1943	0
355	20241216	155700	17947515	1943	1943	1943	1943	0
356	20241216	155600	17947515	1943	1943	1943	1943	0
357	20241216	155500	17947515	1943	1943	1943	1943	0
358	20241216	155400	17947515	1943	1943	1943	1943	0
359	20241216	155300	17947515	1943	1943	1943	1943	0
360	20241216	155200	17947515	1943	1943	1943	1943	0
361	20241216	155100	17947515	1943	1943	1943	1943	0
362	20241216	155000	17947515	1943	1943	1943	1943	951
363	20241216	154900	17947515	1943	1943	1943	1943	0
364	20241216	154800	17947515	1943	1943	1943	1943	0
365	20241216	154700	17947515	1943	1943	1943	1943	0
366	20241216	154600	17947515	1943	1943	1943	1943	0
367	20241216	154500	17947515	1943	1943	1943	1943	0
368	20241216	154400	17947515	1943	1943	1943	1943	0
369	20241216	154300	17947515	1943	1943	1943	1943	0
370	20241216	154200	17947515	1943	1943	1943	1943	0
371	20241216	154100	17947515	1943	1943	1943	1943	0
372	20241216	154000	17947515	1943	1943	1943	1943	0
373	20241216	153900	17947515	1943	1943	1943	1943	0
374	20241216	153800	17947515	1943	1943	1943	1943	0
375	20241216	153700	17947515	1943	1943	1943	1943	0
376	20241216	153600	17947515	1943	1943	1943	1943	0
377	20241216	153500	17947515	1943	1943	1943	1943	0
378	20241216	153400	17947515	1943	1943	1943	1943	0
379	20241216	153300	17947515	1943	1943	1943	1943	0
380	20241216	153200	17947515	1943	1943	1943	1943	0
381	20241216	153100	17947515	1943	1943	1943	1943	0
382	20241216	153000	17947515	1943	1943	1943	1943	951
383	20241216	152900	16099722	1945	1945	1945	1945	0
384	20241216	152800	16099722	1945	1945	1945	1945	0
385	20241216	152700	16099722	1945	1945	1945	1945	0
386	20241216	152600	16099722	1945	1945	1945	1945	0
387	20241216	152500	16099722	1945	1945	1945	1945	0
388	20241216	152400	16099722	1945	1945	1945	1945	0
389	20241216	152300	16099722	1945	1945	1945	1945	0
390	20241216	152200	16099722	1945	1945	1945	1945	0
391	20241216	152100	16099722	1945	1945	1945	1945	0
392	20241216	152000	16099722	1945	1945	1945	1945	0
393	20241216	151900	16099722	1945	1945	1945	1945	0
394	20241216	151800	16099722	1945	1945	1945	1945	0
395	20241216	151700	16099722	1945	1945	1945	1945	0
396	20241216	151600	16099722	1945	1945	1945	1945	0
397	20241216	151500	16099722	1945	1945	1945	1945	1
398	20241216	151400	16097777	1945	1945	1945	1945	0
399	20241216	151300	16097777	1945	1945	1945	1945	10
400	20241216	151200	16078327	1949	1949	1949	1949	0
401	20241216	151100	16078327	1949	1949	1949	1949	0
402	20241216	151000	16078327	1949	1949	1949	1949	0
403	20241216	150900	16078327	1949	1949	1949	1949	0
404	20241216	150800	16078327	1949	1949	1949	1949	0
405	20241216	150700	16078327	1949	1949	1949	1949	0
406	20241216	150600	16078327	1949	1949	1949	1949	0
407	20241216	150500	16078327	1949	1949	1949	1949	0
408	20241216	150400	16078327	1949	1949	1949	1949	0
409	20241216	150300	16078327	1949	1949	1949	1949	7
410	20241216	150200	16064684	1949	1949	1949	1949	0
411	20241216	150100	16064684	1949	1949	1949	1949	1
412	20241216	150000	16062735	1945	1945	1945	1945	0
413	20241216	145900	16062735	1945	1945	1945	1945	45
414	20241216	145800	15975210	1945	1945	1945	1945	0
415	20241216	145700	15975210	1945	1945	1945	1945	0
416	20241216	145600	15975210	1945	1945	1945	1945	0
417	20241216	145500	15975210	1945	1945	1945	1945	44
418	20241216	145400	15889630	1949	1949	1949	1949	0
419	20241216	145300	15889630	1949	1949	1949	1949	8
420	20241216	145200	15874038	1943	1943	1943	1943	0
421	20241216	145100	15874038	1943	1944	1944	1943	45
422	20241216	145000	15786585	1943	1943	1943	1943	0
423	20241216	144900	15786585	1943	1943	1943	1943	0
424	20241216	144800	15786585	1943	1943	1943	1943	0
425	20241216	144700	15786585	1943	1943	1943	1943	0
426	20241216	144600	15786585	1943	1943	1943	1943	44
427	20241216	144500	15701093	1943	1943	1943	1943	0
428	20241216	144400	15701093	1943	1943	1943	1943	0
429	20241216	144300	15701093	1943	1943	1943	1943	0
430	20241216	144200	15701093	1943	1943	1943	1943	45
431	20241216	144100	15613658	1949	1949	1949	1949	0
432	20241216	144000	15613658	1949	1949	1949	1949	10
433	20241216	143900	15594168	1943	1943	1943	1943	0
434	20241216	143800	15594168	1943	1943	1943	1943	44
435	20241216	143700	15508676	1943	1943	1943	1943	0
436	20241216	143600	15508676	1943	1943	1943	1943	0
437	20241216	143500	15508676	1943	1943	1943	1943	0
438	20241216	143400	15508676	1943	1943	1943	1943	0
439	20241216	143300	15508676	1943	1943	1943	1943	44
440	20241216	143200	15423184	1943	1943	1943	1943	0
441	20241216	143100	15423184	1943	1943	1943	1943	0
442	20241216	143000	15423184	1943	1943	1943	1943	0
443	20241216	142900	15423184	1943	1943	1943	1943	44
444	20241216	142800	15337692	1949	1949	1949	1949	0
445	20241216	142700	15337692	1949	1949	1949	1949	0
446	20241216	142600	15337692	1949	1949	1949	1949	0
447	20241216	142500	15337692	1949	1943	1949	1943	61
448	20241216	142400	15219073	1943	1943	1943	1943	0
449	20241216	142300	15219073	1943	1943	1943	1943	36
450	20241216	142200	15149125	1943	1943	1943	1943	0
451	20241216	142100	15149125	1943	1943	1943	1943	0
452	20241216	142000	15149125	1943	1943	1943	1943	44
453	20241216	141900	15063633	1949	1949	1949	1949	0
454	20241216	141800	15063633	1949	1949	1949	1949	0
455	20241216	141700	15063633	1949	1949	1949	1949	0
456	20241216	141600	15063633	1949	1943	1949	1943	46
457	20241216	141500	14974249	1943	1943	1943	1943	0
458	20241216	141400	14974249	1943	1943	1943	1943	0
459	20241216	141300	14974249	1943	1943	1943	1943	0
460	20241216	141200	14974249	1943	1943	1943	1943	0
461	20241216	141100	14974249	1943	1943	1943	1943	44
462	20241216	141000	14888757	1951	1951	1951	1951	0
463	20241216	140900	14888757	1951	1951	1951	1951	0
464	20241216	140800	14888757	1951	1951	1951	1951	0
465	20241216	140700	14888757	1951	1943	1951	1943	57
466	20241216	140600	14777902	1943	1943	1943	1943	0
467	20241216	140500	14777902	1943	1943	1943	1943	0
468	20241216	140400	14777902	1943	1943	1943	1943	0
469	20241216	140300	14777902	1943	1943	1943	1943	44
470	20241216	140200	14692410	1943	1943	1943	1943	0
471	20241216	140100	14692410	1943	1943	1943	1943	0
472	20241216	140000	14692410	1943	1943	1943	1943	0
473	20241216	135900	14692410	1943	1943	1943	1943	0
474	20241216	135800	14692410	1943	1943	1943	1943	45
475	20241216	135700	14604975	1951	1951	1951	1951	0
476	20241216	135600	14604975	1951	1951	1951	1951	0
477	20241216	135500	14604975	1951	1951	1951	1951	8
478	20241216	135400	14589367	1943	1943	1943	1943	44
479	20241216	135300	14503875	1943	1943	1943	1943	0
480	20241216	135200	14503875	1943	1943	1943	1943	0
481	20241216	135100	14503875	1943	1943	1943	1943	0
482	20241216	135000	14503875	1943	1943	1943	1943	45
483	20241216	134900	14416440	1943	1943	1943	1943	0
484	20241216	134800	14416440	1943	1943	1943	1943	0
485	20241216	134700	14416440	1943	1943	1943	1943	0
486	20241216	134600	14416440	1943	1943	1943	1943	0
487	20241216	134500	14416440	1943	1943	1943	1943	44
488	20241216	134400	14330948	1952	1952	1952	1952	0
489	20241216	134300	14330948	1952	1952	1952	1952	0
490	20241216	134200	14330948	1952	1952	1952	1952	0
491	20241216	134100	14330948	1952	1943	1952	1943	49
492	20241216	134000	14235696	1952	1952	1952	1952	0
493	20241216	133900	14235696	1952	1952	1952	1952	3
494	20241216	133800	14229840	1943	1943	1943	1943	0
495	20241216	133700	14229840	1943	1943	1943	1943	44
496	20241216	133600	14144348	1953	1953	1953	1953	0
497	20241216	133500	14144348	1953	1953	1953	1953	0
498	20241216	133400	14144348	1953	1953	1953	1953	0
499	20241216	133300	14144348	1953	1953	1953	1953	0
500	20241216	133200	14144348	1953	1944	1953	1943	51
501	20241216	133100	14045194	1954	1954	1954	1954	0
502	20241216	133000	14045194	1954	1954	1954	1954	0
503	20241216	132900	14045194	1954	1954	1954	1954	8
504	20241216	132800	14029562	1943	1943	1943	1943	44
505	20241216	132700	13944070	1943	1943	1943	1943	0
506	20241216	132600	13944070	1943	1943	1943	1943	0
507	20241216	132500	13944070	1943	1943	1943	1943	0
508	20241216	132400	13944070	1943	1943	1943	1943	0
509	20241216	132300	13944070	1943	1943	1943	1943	45
510	20241216	132200	13856635	1943	1943	1943	1943	0
511	20241216	132100	13856635	1943	1943	1943	1943	0
512	20241216	132000	13856635	1943	1943	1943	1943	0
513	20241216	131900	13856635	1943	1943	1943	1943	44
514	20241216	131800	13771143	1943	1943	1943	1943	0
515	20241216	131700	13771143	1943	1943	1943	1943	0
516	20241216	131600	13771143	1943	1943	1943	1943	0
517	20241216	131500	13771143	1943	1943	1943	1943	44
518	20241216	131400	13685651	1943	1943	1943	1943	0
519	20241216	131300	13685651	1943	1943	1943	1943	0
520	20241216	131200	13685651	1943	1943	1943	1943	0
521	20241216	131100	13685651	1943	1943	1943	1943	1
522	20241216	131000	13683708	1943	1943	1943	1943	44
523	20241216	130900	13598216	1943	1943	1943	1943	0
524	20241216	130800	13598216	1943	1943	1943	1943	0
525	20241216	130700	13598216	1943	1943	1943	1943	0
526	20241216	130600	13598216	1943	1943	1943	1943	45
527	20241216	130500	13510781	1943	1943	1943	1943	0
528	20241216	130400	13510781	1943	1943	1943	1943	0
529	20241216	130300	13510781	1943	1943	1943	1943	0
530	20241216	130200	13510781	1943	1943	1943	1943	44
531	20241216	130100	13425289	1943	1943	1943	1943	0
532	20241216	130000	13425289	1943	1943	1943	1943	0
533	20241216	125900	13425289	1943	1943	1943	1943	0
534	20241216	125800	13425289	1943	1943	1943	1943	0
535	20241216	125700	13425289	1943	1943	1943	1943	45
536	20241216	125600	13337854	1943	1943	1943	1943	0
537	20241216	125500	13337854	1943	1943	1943	1943	0
538	20241216	125400	13337854	1943	1943	1943	1943	0
539	20241216	125300	13337854	1943	1943	1943	1943	44
540	20241216	125200	13252362	1943	1943	1943	1943	0
541	20241216	125100	13252362	1943	1943	1943	1943	0
542	20241216	125000	13252362	1943	1943	1943	1943	0
543	20241216	124900	13252362	1943	1943	1943	1943	0
544	20241216	124800	13252362	1943	1943	1943	1943	44
545	20241216	124700	13166870	1943	1943	1943	1943	0
546	20241216	124600	13166870	1943	1943	1943	1943	0
547	20241216	124500	13166870	1943	1943	1943	1943	0
548	20241216	124400	13166870	1943	1943	1943	1943	44
549	20241216	124300	13081378	1943	1943	1943	1943	0
550	20241216	124200	13081378	1943	1943	1943	1943	0
551	20241216	124100	13081378	1943	1943	1943	1943	0
552	20241216	124000	13081378	1943	1944	1944	1943	45
553	20241216	123900	12993914	1944	1944	1944	1944	0
554	20241216	123800	12993914	1944	1944	1944	1944	0
555	20241216	123700	12993914	1944	1944	1944	1944	0
556	20241216	123600	12993914	1944	1944	1944	1944	0
557	20241216	123500	12993914	1944	1944	1944	1944	44
558	20241216	123400	12908378	1943	1943	1943	1943	0
559	20241216	123300	12908378	1943	1943	1943	1943	0
560	20241216	123200	12908378	1943	1943	1943	1943	0
561	20241216	123100	12908378	1943	1943	1943	1943	45
562	20241216	123000	12820943	1956	1945	1956	1945	313
563	20241216	122900	12210926	1943	1943	1943	1943	0
564	20241216	122800	12210926	1943	1943	1943	1943	0
565	20241216	122700	12210926	1943	1943	1943	1943	44
566	20241216	122600	12125434	1943	1943	1943	1943	0
567	20241216	122500	12125434	1943	1943	1943	1943	0
568	20241216	122400	12125434	1943	1943	1943	1943	0
569	20241216	122300	12125434	1943	1943	1943	1943	0
570	20241216	122200	12125434	1943	1943	1943	1943	44
571	20241216	122100	12039942	1943	1943	1943	1943	0
572	20241216	122000	12039942	1943	1943	1943	1943	0
573	20241216	121900	12039942	1943	1943	1943	1943	0
574	20241216	121800	12039942	1943	1943	1943	1943	44
575	20241216	121700	11954450	1943	1943	1943	1943	0
576	20241216	121600	11954450	1943	1943	1943	1943	0
577	20241216	121500	11954450	1943	1943	1943	1943	0
578	20241216	121400	11954450	1943	1943	1943	1943	45
579	20241216	121300	11867015	1943	1943	1943	1943	0
580	20241216	121200	11867015	1943	1943	1943	1943	0
581	20241216	121100	11867015	1943	1943	1943	1943	0
582	20241216	121000	11867015	1943	1943	1943	1943	0
583	20241216	120900	11867015	1943	1943	1943	1943	44
584	20241216	120800	11781523	1943	1943	1943	1943	0
585	20241216	120700	11781523	1943	1943	1943	1943	0
586	20241216	120600	11781523	1943	1943	1943	1943	0
587	20241216	120500	11781523	1943	1943	1943	1943	45
588	20241216	120400	11694088	1943	1943	1943	1943	0
589	20241216	120300	11694088	1943	1943	1943	1943	0
590	20241216	120200	11694088	1943	1943	1943	1943	0
591	20241216	120100	11694088	1943	1943	1943	1943	0
592	20241216	120000	11694088	1943	1943	1943	1943	44
593	20241216	115900	11608596	1943	1943	1943	1943	297
594	20241216	115800	11031525	1942	1942	1942	1942	0
595	20241216	115700	11031525	1942	1942	1942	1942	0
596	20241216	115600	11031525	1942	1942	1942	1942	45
597	20241216	115500	10944135	1942	1942	1942	1942	0
598	20241216	115400	10944135	1942	1942	1942	1942	0
599	20241216	115300	10944135	1942	1942	1942	1942	0
600	20241216	115200	10944135	1942	1942	1942	1942	43
601	20241216	115100	10860629	1942	1942	1942	1942	0
602	20241216	115000	10860629	1942	1942	1942	1942	0
603	20241216	114900	10860629	1942	1942	1942	1942	0
604	20241216	114800	10860629	1942	1942	1942	1942	0
605	20241216	114700	10860629	1942	1942	1942	1942	45
606	20241216	114600	10773239	1942	1942	1942	1942	0
607	20241216	114500	10773239	1942	1942	1942	1942	0
608	20241216	114400	10773239	1942	1942	1942	1942	0
609	20241216	114300	10773239	1942	1942	1942	1942	44
610	20241216	114200	10687791	1942	1942	1942	1942	0
611	20241216	114100	10687791	1942	1942	1942	1942	0
612	20241216	114000	10687791	1942	1942	1942	1942	0
613	20241216	113900	10687791	1942	1942	1942	1942	45
614	20241216	113800	10600401	1943	1943	1943	1943	0
615	20241216	113700	10600401	1943	1943	1943	1943	133
616	20241216	113600	10341982	1943	1943	1943	1943	0
617	20241216	113500	10341982	1943	1943	1943	1943	500
618	20241216	113400	9370482	1942	1942	1942	1942	44
619	20241216	113300	9285034	1942	1942	1942	1942	0
620	20241216	113200	9285034	1942	1942	1942	1942	0
621	20241216	113100	9285034	1942	1942	1942	1942	0
622	20241216	113000	9285034	1942	1942	1942	1942	45
623	20241216	112900	9197644	1942	1942	1942	1942	0
624	20241216	112800	9197644	1942	1942	1942	1942	0
625	20241216	112700	9197644	1942	1942	1942	1942	0
626	20241216	112600	9197644	1942	1942	1942	1942	43
627	20241216	112500	9114138	1942	1942	1942	1942	0
628	20241216	112400	9114138	1942	1942	1942	1942	0
629	20241216	112300	9114138	1942	1942	1942	1942	0
630	20241216	112200	9114138	1942	1942	1942	1942	0
631	20241216	112100	9114138	1942	1942	1942	1942	45
632	20241216	112000	9026748	1942	1942	1942	1942	0
633	20241216	111900	9026748	1942	1942	1942	1942	0
634	20241216	111800	9026748	1942	1942	1942	1942	0
635	20241216	111700	9026748	1942	1942	1942	1942	44
636	20241216	111600	8941300	1942	1942	1942	1942	1
637	20241216	111500	8939358	1942	1942	1942	1942	0
638	20241216	111400	8939358	1942	1942	1942	1942	0
639	20241216	111300	8939358	1942	1942	1942	1942	0
640	20241216	111200	8939358	1942	1942	1942	1942	45
641	20241216	111100	8851968	1942	1942	1942	1942	0
642	20241216	111000	8851968	1942	1942	1942	1942	0
643	20241216	110900	8851968	1942	1942	1942	1942	0
644	20241216	110800	8851968	1942	1942	1942	1942	44
645	20241216	110700	8766520	1943	1943	1943	1943	0
646	20241216	110600	8766520	1943	1943	1943	1943	500
647	20241216	110500	7795020	1942	1942	1942	1942	0
648	20241216	110400	7795020	1942	1942	1942	1942	45
649	20241216	110300	7707630	1942	1942	1942	1942	0
650	20241216	110200	7707630	1942	1942	1942	1942	0
651	20241216	110100	7707630	1942	1942	1942	1942	0
652	20241216	110000	7707630	1942	1942	1942	1942	0
653	20241216	105900	7707630	1942	1942	1942	1942	43
654	20241216	105800	7624124	1942	1942	1942	1942	0
655	20241216	105700	7624124	1942	1942	1942	1942	0
656	20241216	105600	7624124	1942	1942	1942	1942	0
657	20241216	105500	7624124	1942	1942	1942	1942	45
658	20241216	105400	7536734	1943	1943	1943	1943	0
659	20241216	105300	7536734	1943	1943	1943	1943	940
660	20241216	105200	5710314	1943	1943	1943	1943	0
661	20241216	105100	5710314	1943	1943	1943	1943	44
662	20241216	105000	5624822	1943	1943	1943	1943	0
663	20241216	104900	5624822	1943	1943	1943	1943	0
664	20241216	104800	5624822	1943	1943	1943	1943	0
665	20241216	104700	5624822	1943	1943	1943	1943	0
666	20241216	104600	5624822	1943	1943	1943	1943	45
667	20241216	104500	5537387	1943	1943	1943	1943	0
668	20241216	104400	5537387	1943	1943	1943	1943	3
669	20241216	104300	5531558	1943	1943	1943	1943	0
670	20241216	104200	5531558	1943	1943	1943	1943	44
671	20241216	104100	5446066	1943	1943	1943	1943	0
672	20241216	104000	5446066	1943	1943	1943	1943	0
673	20241216	103900	5446066	1943	1943	1943	1943	0
674	20241216	103800	5446066	1943	1943	1943	1943	0
675	20241216	103700	5446066	1943	1943	1943	1943	45
676	20241216	103600	5358631	1942	1942	1942	1942	0
677	20241216	103500	5358631	1942	1942	1942	1942	0
678	20241216	103400	5358631	1942	1942	1942	1942	0
679	20241216	103300	5358631	1942	1942	1942	1942	43
680	20241216	103200	5275125	1942	1942	1942	1942	0
681	20241216	103100	5275125	1942	1942	1942	1942	0
682	20241216	103000	5275125	1942	1942	1942	1942	0
683	20241216	102900	5275125	1942	1942	1942	1942	45
684	20241216	102800	5187735	1942	1942	1942	1942	0
685	20241216	102700	5187735	1942	1942	1942	1942	0
686	20241216	102600	5187735	1942	1942	1942	1942	0
687	20241216	102500	5187735	1942	1942	1942	1942	0
688	20241216	102400	5187735	1942	1942	1942	1942	44
689	20241216	102300	5102287	1942	1942	1942	1942	0
690	20241216	102200	5102287	1942	1942	1942	1942	0
691	20241216	102100	5102287	1942	1942	1942	1942	0
692	20241216	102000	5102287	1942	1943	1943	1942	987
693	20241216	101900	3184904	1945	1945	1945	1945	58
694	20241216	101800	3072094	1945	1945	1945	1945	0
695	20241216	101700	3072094	1945	1945	1945	1945	0
696	20241216	101600	3072094	1945	1945	1945	1945	44
697	20241216	101500	2986514	1946	1946	1946	1946	9
698	20241216	101400	2969000	1945	1945	1945	1945	0
699	20241216	101300	2969000	1945	1945	1945	1945	0
700	20241216	101200	2969000	1945	1945	1945	1945	0
701	20241216	101100	2969000	1945	1945	1945	1945	45
702	20241216	101000	2881475	1945	1945	1945	1945	0
703	20241216	100900	2881475	1945	1945	1945	1945	0
704	20241216	100800	2881475	1945	1945	1945	1945	0
705	20241216	100700	2881475	1945	1948	1948	1945	43
706	20241216	100600	2797800	1950	1950	1950	1950	10
707	20241216	100500	2778300	1951	1952	1952	1951	20
708	20241216	100400	2739270	1945	1945	1945	1945	0
709	20241216	100300	2739270	1945	1945	1945	1945	45
710	20241216	100200	2651745	1946	1946	1946	1946	253
711	20241216	100100	2159407	1944	1944	1944	1944	0
712	20241216	100000	2159407	1944	1944	1944	1944	0
713	20241216	095900	2159407	1944	1944	1944	1944	0
714	20241216	095800	2159407	1944	1944	1944	1944	44
715	20241216	095700	2073871	1944	1944	1944	1944	0
716	20241216	095600	2073871	1944	1944	1944	1944	0
717	20241216	095500	2073871	1944	1944	1944	1944	0
718	20241216	095400	2073871	1944	1944	1944	1944	45
719	20241216	095300	1986391	1944	1944	1944	1944	0
720	20241216	095200	1986391	1944	1944	1944	1944	0
721	20241216	095100	1986391	1944	1944	1944	1944	0
722	20241216	095000	1986391	1944	1944	1944	1944	0
723	20241216	094900	1986391	1944	1944	1944	1944	44
724	20241216	094800	1900855	1964	1964	1964	1964	0
725	20241216	094700	1900855	1964	1964	1964	1964	0
726	20241216	094600	1900855	1964	1964	1964	1964	5
727	20241216	094500	1891035	1943	1944	1944	1943	45
728	20241216	094400	1803599	1943	1943	1943	1943	0
729	20241216	094300	1803599	1943	1943	1943	1943	0
730	20241216	094200	1803599	1943	1943	1943	1943	0
731	20241216	094100	1803599	1943	1943	1943	1943	43
732	20241216	094000	1720050	1950	1950	1950	1950	1
733	20241216	093900	1718100	1943	1943	1943	1943	0
734	20241216	093800	1718100	1943	1943	1943	1943	0
735	20241216	093700	1718100	1943	1943	1943	1943	0
736	20241216	093600	1718100	1943	1943	1943	1943	45
737	20241216	093500	1630665	1943	1943	1943	1943	0
738	20241216	093400	1630665	1943	1943	1943	1943	0
739	20241216	093300	1630665	1943	1943	1943	1943	0
740	20241216	093200	1630665	1943	1943	1943	1943	44
741	20241216	093100	1545173	1943	1943	1943	1943	0
742	20241216	093000	1545173	1943	1943	1943	1943	0
743	20241216	092900	1545173	1943	1943	1943	1943	0
744	20241216	092800	1545173	1943	1943	1943	1943	121
745	20241216	092700	1310070	1943	1943	1943	1943	0
746	20241216	092600	1310070	1943	1943	1943	1943	100
747	20241216	092500	1115770	1943	1943	1943	1943	0
748	20241216	092400	1115770	1943	1943	1943	1943	0
749	20241216	092300	1115770	1943	1943	1943	1943	44
750	20241216	092200	1030278	1943	1943	1943	1943	0
751	20241216	092100	1030278	1943	1943	1943	1943	0
752	20241216	092000	1030278	1943	1943	1943	1943	0
753	20241216	091900	1030278	1943	1943	1943	1943	45
754	20241216	091800	942843	1943	1943	1943	1943	0
755	20241216	091700	942843	1943	1943	1943	1943	0
756	20241216	091600	942843	1943	1943	1943	1943	0
757	20241216	091500	942843	1943	1943	1943	1943	43
758	20241216	091400	859294	1947	1947	1947	1947	0
759	20241216	091300	859294	1947	1947	1947	1947	0
760	20241216	091200	859294	1947	1947	1947	1947	92
761	20241216	091100	680170	1947	1947	1947	1947	30
762	20241216	091000	621760	1943	1943	1943	1943	0
763	20241216	090900	621760	1943	1943	1943	1943	0
764	20241216	090800	621760	1943	1943	1943	1943	0
765	20241216	090700	621760	1943	1943	1943	1943	0
766	20241216	090600	621760	1943	1943	1943	1943	0
767	20241216	090500	621760	1943	1943	1943	1943	0
768	20241216	090400	621760	1943	1943	1943	1943	0
769	20241216	090300	621760	1943	1943	1943	1943	302
770	20241216	090200	34974	1943	1943	1943	1943	0
771	20241216	090100	34974	1943	1943	1943	1943	10
772	20241216	090000	15544	1943	1943	1943	1943	8