KissMeData/464680/min/candle-20241218.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241218	214900	38462388	1942	1942	1942	1942	422
3	20241218	214800	38462388	1942	1942	1942	1942	0
4	20241218	214700	38462388	1942	1942	1942	1942	0
5	20241218	214600	38462388	1942	1942	1942	1942	0
6	20241218	214500	38462388	1942	1942	1942	1942	0
7	20241218	214400	38462388	1942	1942	1942	1942	0
8	20241218	214300	38462388	1942	1942	1942	1942	0
9	20241218	214200	38462388	1942	1942	1942	1942	0
10	20241218	214100	38462388	1942	1942	1942	1942	0
11	20241218	214000	38462388	1942	1942	1942	1942	0
12	20241218	213900	38462388	1942	1942	1942	1942	0
13	20241218	213800	38462388	1942	1942	1942	1942	0
14	20241218	213700	38462388	1942	1942	1942	1942	0
15	20241218	213600	38462388	1942	1942	1942	1942	0
16	20241218	213500	38462388	1942	1942	1942	1942	0
17	20241218	213400	38462388	1942	1942	1942	1942	0
18	20241218	213300	38462388	1942	1942	1942	1942	0
19	20241218	213200	38462388	1942	1942	1942	1942	0
20	20241218	213100	38462388	1942	1942	1942	1942	0
21	20241218	213000	38462388	1942	1942	1942	1942	0
22	20241218	212900	38462388	1942	1942	1942	1942	0
23	20241218	212800	38462388	1942	1942	1942	1942	0
24	20241218	212700	38462388	1942	1942	1942	1942	0
25	20241218	212600	38462388	1942	1942	1942	1942	0
26	20241218	212500	38462388	1942	1942	1942	1942	0
27	20241218	212400	38462388	1942	1942	1942	1942	0
28	20241218	212300	38462388	1942	1942	1942	1942	0
29	20241218	212200	38462388	1942	1942	1942	1942	0
30	20241218	212100	38462388	1942	1942	1942	1942	0
31	20241218	212000	38462388	1942	1942	1942	1942	0
32	20241218	211900	38462388	1942	1942	1942	1942	422
33	20241218	211800	38462388	1942	1942	1942	1942	0
34	20241218	211700	38462388	1942	1942	1942	1942	0
35	20241218	211600	38462388	1942	1942	1942	1942	0
36	20241218	211500	38462388	1942	1942	1942	1942	0
37	20241218	211400	38462388	1942	1942	1942	1942	0
38	20241218	211300	38462388	1942	1942	1942	1942	0
39	20241218	211200	38462388	1942	1942	1942	1942	0
40	20241218	211100	38462388	1942	1942	1942	1942	0
41	20241218	211000	38462388	1942	1942	1942	1942	0
42	20241218	210900	38462388	1942	1942	1942	1942	0
43	20241218	210800	38462388	1942	1942	1942	1942	0
44	20241218	210700	38462388	1942	1942	1942	1942	0
45	20241218	210600	38462388	1942	1942	1942	1942	0
46	20241218	210500	38462388	1942	1942	1942	1942	0
47	20241218	210400	38462388	1942	1942	1942	1942	0
48	20241218	210300	38462388	1942	1942	1942	1942	0
49	20241218	210200	38462388	1942	1942	1942	1942	0
50	20241218	210100	38462388	1942	1942	1942	1942	0
51	20241218	210000	38462388	1942	1942	1942	1942	0
52	20241218	205900	38462388	1942	1942	1942	1942	0
53	20241218	205800	38462388	1942	1942	1942	1942	0
54	20241218	205700	38462388	1942	1942	1942	1942	0
55	20241218	205600	38462388	1942	1942	1942	1942	0
56	20241218	205500	38462388	1942	1942	1942	1942	0
57	20241218	205400	38462388	1942	1942	1942	1942	0
58	20241218	205300	38462388	1942	1942	1942	1942	0
59	20241218	205200	38462388	1942	1942	1942	1942	0
60	20241218	205100	38462388	1942	1942	1942	1942	0
61	20241218	205000	38462388	1942	1942	1942	1942	0
62	20241218	204900	38462388	1942	1942	1942	1942	422
63	20241218	204800	38462388	1942	1942	1942	1942	0
64	20241218	204700	38462388	1942	1942	1942	1942	0
65	20241218	204600	38462388	1942	1942	1942	1942	0
66	20241218	204500	38462388	1942	1942	1942	1942	0
67	20241218	204400	38462388	1942	1942	1942	1942	0
68	20241218	204300	38462388	1942	1942	1942	1942	0
69	20241218	204200	38462388	1942	1942	1942	1942	0
70	20241218	204100	38462388	1942	1942	1942	1942	0
71	20241218	204000	38462388	1942	1942	1942	1942	0
72	20241218	203900	38462388	1942	1942	1942	1942	0
73	20241218	203800	38462388	1942	1942	1942	1942	0
74	20241218	203700	38462388	1942	1942	1942	1942	0
75	20241218	203600	38462388	1942	1942	1942	1942	0
76	20241218	203500	38462388	1942	1942	1942	1942	0
77	20241218	203400	38462388	1942	1942	1942	1942	0
78	20241218	203300	38462388	1942	1942	1942	1942	0
79	20241218	203200	38462388	1942	1942	1942	1942	0
80	20241218	203100	38462388	1942	1942	1942	1942	0
81	20241218	203000	38462388	1942	1942	1942	1942	0
82	20241218	202900	38462388	1942	1942	1942	1942	0
83	20241218	202800	38462388	1942	1942	1942	1942	0
84	20241218	202700	38462388	1942	1942	1942	1942	0
85	20241218	202600	38462388	1942	1942	1942	1942	0
86	20241218	202500	38462388	1942	1942	1942	1942	0
87	20241218	202400	38462388	1942	1942	1942	1942	0
88	20241218	202300	38462388	1942	1942	1942	1942	0
89	20241218	202200	38462388	1942	1942	1942	1942	0
90	20241218	202100	38462388	1942	1942	1942	1942	0
91	20241218	202000	38462388	1942	1942	1942	1942	0
92	20241218	201900	38462388	1942	1942	1942	1942	422
93	20241218	201800	38462388	1942	1942	1942	1942	0
94	20241218	201700	38462388	1942	1942	1942	1942	0
95	20241218	201600	38462388	1942	1942	1942	1942	0
96	20241218	201500	38462388	1942	1942	1942	1942	0
97	20241218	201400	38462388	1942	1942	1942	1942	0
98	20241218	201300	38462388	1942	1942	1942	1942	0
99	20241218	201200	38462388	1942	1942	1942	1942	0
100	20241218	201100	38462388	1942	1942	1942	1942	0
101	20241218	201000	38462388	1942	1942	1942	1942	0
102	20241218	200900	38462388	1942	1942	1942	1942	0
103	20241218	200800	38462388	1942	1942	1942	1942	0
104	20241218	200700	38462388	1942	1942	1942	1942	0
105	20241218	200600	38462388	1942	1942	1942	1942	0
106	20241218	200500	38462388	1942	1942	1942	1942	0
107	20241218	200400	38462388	1942	1942	1942	1942	0
108	20241218	200300	38462388	1942	1942	1942	1942	0
109	20241218	200200	38462388	1942	1942	1942	1942	0
110	20241218	200100	38462388	1942	1942	1942	1942	0
111	20241218	200000	38462388	1942	1942	1942	1942	0
112	20241218	195900	38462388	1942	1942	1942	1942	0
113	20241218	195800	38462388	1942	1942	1942	1942	0
114	20241218	195700	38462388	1942	1942	1942	1942	0
115	20241218	195600	38462388	1942	1942	1942	1942	0
116	20241218	195500	38462388	1942	1942	1942	1942	0
117	20241218	195400	38462388	1942	1942	1942	1942	0
118	20241218	195300	38462388	1942	1942	1942	1942	0
119	20241218	195200	38462388	1942	1942	1942	1942	0
120	20241218	195100	38462388	1942	1942	1942	1942	0
121	20241218	195000	38462388	1942	1942	1942	1942	0
122	20241218	194900	38462388	1942	1942	1942	1942	422
123	20241218	194800	38462388	1942	1942	1942	1942	0
124	20241218	194700	38462388	1942	1942	1942	1942	0
125	20241218	194600	38462388	1942	1942	1942	1942	0
126	20241218	194500	38462388	1942	1942	1942	1942	0
127	20241218	194400	38462388	1942	1942	1942	1942	0
128	20241218	194300	38462388	1942	1942	1942	1942	0
129	20241218	194200	38462388	1942	1942	1942	1942	0
130	20241218	194100	38462388	1942	1942	1942	1942	0
131	20241218	194000	38462388	1942	1942	1942	1942	0
132	20241218	193900	38462388	1942	1942	1942	1942	0
133	20241218	193800	38462388	1942	1942	1942	1942	0
134	20241218	193700	38462388	1942	1942	1942	1942	0
135	20241218	193600	38462388	1942	1942	1942	1942	0
136	20241218	193500	38462388	1942	1942	1942	1942	0
137	20241218	193400	38462388	1942	1942	1942	1942	0
138	20241218	193300	38462388	1942	1942	1942	1942	0
139	20241218	193200	38462388	1942	1942	1942	1942	0
140	20241218	193100	38462388	1942	1942	1942	1942	0
141	20241218	193000	38462388	1942	1942	1942	1942	0
142	20241218	192900	38462388	1942	1942	1942	1942	0
143	20241218	192800	38462388	1942	1942	1942	1942	0
144	20241218	192700	38462388	1942	1942	1942	1942	0
145	20241218	192600	38462388	1942	1942	1942	1942	0
146	20241218	192500	38462388	1942	1942	1942	1942	0
147	20241218	192400	38462388	1942	1942	1942	1942	0
148	20241218	192300	38462388	1942	1942	1942	1942	0
149	20241218	192200	38462388	1942	1942	1942	1942	0
150	20241218	192100	38462388	1942	1942	1942	1942	0
151	20241218	192000	38462388	1942	1942	1942	1942	0
152	20241218	191900	38462388	1942	1942	1942	1942	422
153	20241218	191800	38462388	1942	1942	1942	1942	0
154	20241218	191700	38462388	1942	1942	1942	1942	0
155	20241218	191600	38462388	1942	1942	1942	1942	0
156	20241218	191500	38462388	1942	1942	1942	1942	0
157	20241218	191400	38462388	1942	1942	1942	1942	0
158	20241218	191300	38462388	1942	1942	1942	1942	0
159	20241218	191200	38462388	1942	1942	1942	1942	0
160	20241218	191100	38462388	1942	1942	1942	1942	0
161	20241218	191000	38462388	1942	1942	1942	1942	0
162	20241218	190900	38462388	1942	1942	1942	1942	0
163	20241218	190800	38462388	1942	1942	1942	1942	0
164	20241218	190700	38462388	1942	1942	1942	1942	0
165	20241218	190600	38462388	1942	1942	1942	1942	0
166	20241218	190500	38462388	1942	1942	1942	1942	0
167	20241218	190400	38462388	1942	1942	1942	1942	0
168	20241218	190300	38462388	1942	1942	1942	1942	0
169	20241218	190200	38462388	1942	1942	1942	1942	0
170	20241218	190100	38462388	1942	1942	1942	1942	0
171	20241218	190000	38462388	1942	1942	1942	1942	0
172	20241218	185900	38462388	1942	1942	1942	1942	0
173	20241218	185800	38462388	1942	1942	1942	1942	0
174	20241218	185700	38462388	1942	1942	1942	1942	0
175	20241218	185600	38462388	1942	1942	1942	1942	0
176	20241218	185500	38462388	1942	1942	1942	1942	0
177	20241218	185400	38462388	1942	1942	1942	1942	0
178	20241218	185300	38462388	1942	1942	1942	1942	0
179	20241218	185200	38462388	1942	1942	1942	1942	0
180	20241218	185100	38462388	1942	1942	1942	1942	0
181	20241218	185000	38462388	1942	1942	1942	1942	0
182	20241218	184900	38462388	1942	1942	1942	1942	422
183	20241218	184800	38462388	1942	1942	1942	1942	0
184	20241218	184700	38462388	1942	1942	1942	1942	0
185	20241218	184600	38462388	1942	1942	1942	1942	0
186	20241218	184500	38462388	1942	1942	1942	1942	0
187	20241218	184400	38462388	1942	1942	1942	1942	0
188	20241218	184300	38462388	1942	1942	1942	1942	0
189	20241218	184200	38462388	1942	1942	1942	1942	0
190	20241218	184100	38462388	1942	1942	1942	1942	0
191	20241218	184000	38462388	1942	1942	1942	1942	0
192	20241218	183900	38462388	1942	1942	1942	1942	0
193	20241218	183800	38462388	1942	1942	1942	1942	0
194	20241218	183700	38462388	1942	1942	1942	1942	0
195	20241218	183600	38462388	1942	1942	1942	1942	0
196	20241218	183500	38462388	1942	1942	1942	1942	0
197	20241218	183400	38462388	1942	1942	1942	1942	0
198	20241218	183300	38462388	1942	1942	1942	1942	0
199	20241218	183200	38462388	1942	1942	1942	1942	0
200	20241218	183100	38462388	1942	1942	1942	1942	0
201	20241218	183000	38462388	1942	1942	1942	1942	0
202	20241218	182900	38462388	1942	1942	1942	1942	0
203	20241218	182800	38462388	1942	1942	1942	1942	0
204	20241218	182700	38462388	1942	1942	1942	1942	0
205	20241218	182600	38462388	1942	1942	1942	1942	0
206	20241218	182500	38462388	1942	1942	1942	1942	0
207	20241218	182400	38462388	1942	1942	1942	1942	0
208	20241218	182300	38462388	1942	1942	1942	1942	0
209	20241218	182200	38462388	1942	1942	1942	1942	0
210	20241218	182100	38462388	1942	1942	1942	1942	0
211	20241218	182000	38462388	1942	1942	1942	1942	0
212	20241218	181900	38462388	1942	1942	1942	1942	422
213	20241218	181800	38462388	1942	1942	1942	1942	0
214	20241218	181700	38462388	1942	1942	1942	1942	0
215	20241218	181600	38462388	1942	1942	1942	1942	0
216	20241218	181500	38462388	1942	1942	1942	1942	0
217	20241218	181400	38462388	1942	1942	1942	1942	0
218	20241218	181300	38462388	1942	1942	1942	1942	0
219	20241218	181200	38462388	1942	1942	1942	1942	0
220	20241218	181100	38462388	1942	1942	1942	1942	0
221	20241218	181000	38462388	1942	1942	1942	1942	0
222	20241218	180900	38462388	1942	1942	1942	1942	0
223	20241218	180800	38462388	1942	1942	1942	1942	0
224	20241218	180700	38462388	1942	1942	1942	1942	0
225	20241218	180600	38462388	1942	1942	1942	1942	0
226	20241218	180500	38462388	1942	1942	1942	1942	0
227	20241218	180400	38462388	1942	1942	1942	1942	0
228	20241218	180300	38462388	1942	1942	1942	1942	0
229	20241218	180200	38462388	1942	1942	1942	1942	0
230	20241218	180100	38462388	1942	1942	1942	1942	0
231	20241218	180000	38462388	1942	1942	1942	1942	0
232	20241218	175900	38462388	1942	1942	1942	1942	0
233	20241218	175800	38462388	1942	1942	1942	1942	0
234	20241218	175700	38462388	1942	1942	1942	1942	0
235	20241218	175600	38462388	1942	1942	1942	1942	0
236	20241218	175500	38462388	1942	1942	1942	1942	0
237	20241218	175400	38462388	1942	1942	1942	1942	0
238	20241218	175300	38462388	1942	1942	1942	1942	0
239	20241218	175200	38462388	1942	1942	1942	1942	0
240	20241218	175100	38462388	1942	1942	1942	1942	0
241	20241218	175000	38462388	1942	1942	1942	1942	0
242	20241218	174900	38462388	1942	1942	1942	1942	422
243	20241218	174800	38462388	1942	1942	1942	1942	0
244	20241218	174700	38462388	1942	1942	1942	1942	0
245	20241218	174600	38462388	1942	1942	1942	1942	0
246	20241218	174500	38462388	1942	1942	1942	1942	0
247	20241218	174400	38462388	1942	1942	1942	1942	0
248	20241218	174300	38462388	1942	1942	1942	1942	0
249	20241218	174200	38462388	1942	1942	1942	1942	0
250	20241218	174100	38462388	1942	1942	1942	1942	0
251	20241218	174000	38462388	1942	1942	1942	1942	0
252	20241218	173900	38462388	1942	1942	1942	1942	0
253	20241218	173800	38462388	1942	1942	1942	1942	0
254	20241218	173700	38462388	1942	1942	1942	1942	0
255	20241218	173600	38462388	1942	1942	1942	1942	0
256	20241218	173500	38462388	1942	1942	1942	1942	0
257	20241218	173400	38462388	1942	1942	1942	1942	0
258	20241218	173300	38462388	1942	1942	1942	1942	0
259	20241218	173200	38462388	1942	1942	1942	1942	0
260	20241218	173100	38462388	1942	1942	1942	1942	0
261	20241218	173000	38462388	1942	1942	1942	1942	0
262	20241218	172900	38462388	1942	1942	1942	1942	0
263	20241218	172800	38462388	1942	1942	1942	1942	0
264	20241218	172700	38462388	1942	1942	1942	1942	0
265	20241218	172600	38462388	1942	1942	1942	1942	0
266	20241218	172500	38462388	1942	1942	1942	1942	0
267	20241218	172400	38462388	1942	1942	1942	1942	0
268	20241218	172300	38462388	1942	1942	1942	1942	0
269	20241218	172200	38462388	1942	1942	1942	1942	0
270	20241218	172100	38462388	1942	1942	1942	1942	0
271	20241218	172000	38462388	1942	1942	1942	1942	0
272	20241218	171900	38462388	1942	1942	1942	1942	422
273	20241218	171800	38462388	1942	1942	1942	1942	0
274	20241218	171700	38462388	1942	1942	1942	1942	0
275	20241218	171600	38462388	1942	1942	1942	1942	0
276	20241218	171500	38462388	1942	1942	1942	1942	0
277	20241218	171400	38462388	1942	1942	1942	1942	0
278	20241218	171300	38462388	1942	1942	1942	1942	0
279	20241218	171200	38462388	1942	1942	1942	1942	0
280	20241218	171100	38462388	1942	1942	1942	1942	0
281	20241218	171000	38462388	1942	1942	1942	1942	0
282	20241218	170900	38462388	1942	1942	1942	1942	0
283	20241218	170800	38462388	1942	1942	1942	1942	0
284	20241218	170700	38462388	1942	1942	1942	1942	0
285	20241218	170600	38462388	1942	1942	1942	1942	0
286	20241218	170500	38462388	1942	1942	1942	1942	0
287	20241218	170400	38462388	1942	1942	1942	1942	0
288	20241218	170300	38462388	1942	1942	1942	1942	0
289	20241218	170200	38462388	1942	1942	1942	1942	0
290	20241218	170100	38462388	1942	1942	1942	1942	0
291	20241218	170000	38462388	1942	1942	1942	1942	0
292	20241218	165900	38462388	1942	1942	1942	1942	0
293	20241218	165800	38462388	1942	1942	1942	1942	0
294	20241218	165700	38462388	1942	1942	1942	1942	0
295	20241218	165600	38462388	1942	1942	1942	1942	0
296	20241218	165500	38462388	1942	1942	1942	1942	0
297	20241218	165400	38462388	1942	1942	1942	1942	0
298	20241218	165300	38462388	1942	1942	1942	1942	0
299	20241218	165200	38462388	1942	1942	1942	1942	0
300	20241218	165100	38462388	1942	1942	1942	1942	0
301	20241218	165000	38462388	1942	1942	1942	1942	0
302	20241218	164900	38462388	1942	1942	1942	1942	422
303	20241218	164800	38462388	1942	1942	1942	1942	0
304	20241218	164700	38462388	1942	1942	1942	1942	0
305	20241218	164600	38462388	1942	1942	1942	1942	0
306	20241218	164500	38462388	1942	1942	1942	1942	0
307	20241218	164400	38462388	1942	1942	1942	1942	0
308	20241218	164300	38462388	1942	1942	1942	1942	0
309	20241218	164200	38462388	1942	1942	1942	1942	0
310	20241218	164100	38462388	1942	1942	1942	1942	0
311	20241218	164000	38462388	1942	1942	1942	1942	0
312	20241218	163900	38462388	1942	1942	1942	1942	0
313	20241218	163800	38462388	1942	1942	1942	1942	0
314	20241218	163700	38462388	1942	1942	1942	1942	0
315	20241218	163600	38462388	1942	1942	1942	1942	0
316	20241218	163500	38462388	1942	1942	1942	1942	0
317	20241218	163400	38462388	1942	1942	1942	1942	0
318	20241218	163300	38462388	1942	1942	1942	1942	0
319	20241218	163200	38462388	1942	1942	1942	1942	0
320	20241218	163100	38462388	1942	1942	1942	1942	0
321	20241218	163000	38462388	1942	1942	1942	1942	0
322	20241218	162900	38462388	1942	1942	1942	1942	0
323	20241218	162800	38462388	1942	1942	1942	1942	0
324	20241218	162700	38462388	1942	1942	1942	1942	0
325	20241218	162600	38462388	1942	1942	1942	1942	0
326	20241218	162500	38462388	1942	1942	1942	1942	0
327	20241218	162400	38462388	1942	1942	1942	1942	0
328	20241218	162300	38462388	1942	1942	1942	1942	0
329	20241218	162200	38462388	1942	1942	1942	1942	0
330	20241218	162100	38462388	1942	1942	1942	1942	0
331	20241218	162000	38462388	1942	1942	1942	1942	0
332	20241218	161900	38462388	1942	1942	1942	1942	422
333	20241218	161800	38462388	1942	1942	1942	1942	0
334	20241218	161700	38462388	1942	1942	1942	1942	0
335	20241218	161600	38462388	1942	1942	1942	1942	0
336	20241218	161500	38462388	1942	1942	1942	1942	0
337	20241218	161400	38462388	1942	1942	1942	1942	0
338	20241218	161300	38462388	1942	1942	1942	1942	0
339	20241218	161200	38462388	1942	1942	1942	1942	0
340	20241218	161100	38462388	1942	1942	1942	1942	0
341	20241218	161000	38462388	1942	1942	1942	1942	0
342	20241218	160900	38462388	1942	1942	1942	1942	0
343	20241218	160800	38462388	1942	1942	1942	1942	0
344	20241218	160700	38462388	1942	1942	1942	1942	0
345	20241218	160600	38462388	1942	1942	1942	1942	0
346	20241218	160500	38462388	1942	1942	1942	1942	0
347	20241218	160400	38462388	1942	1942	1942	1942	0
348	20241218	160300	38462388	1942	1942	1942	1942	0
349	20241218	160200	38462388	1942	1942	1942	1942	0
350	20241218	160100	38462388	1942	1942	1942	1942	0
351	20241218	160000	38462388	1942	1942	1942	1942	0
352	20241218	155900	38462388	1942	1942	1942	1942	0
353	20241218	155800	38462388	1942	1942	1942	1942	0
354	20241218	155700	38462388	1942	1942	1942	1942	0
355	20241218	155600	38462388	1942	1942	1942	1942	0
356	20241218	155500	38462388	1942	1942	1942	1942	0
357	20241218	155400	38462388	1942	1942	1942	1942	0
358	20241218	155300	38462388	1942	1942	1942	1942	0
359	20241218	155200	38462388	1942	1942	1942	1942	0
360	20241218	155100	38462388	1942	1942	1942	1942	0
361	20241218	155000	38462388	1942	1942	1942	1942	0
362	20241218	154900	38462388	1942	1942	1942	1942	422
363	20241218	154800	38462388	1942	1942	1942	1942	0
364	20241218	154700	38462388	1942	1942	1942	1942	0
365	20241218	154600	38462388	1942	1942	1942	1942	0
366	20241218	154500	38462388	1942	1942	1942	1942	0
367	20241218	154400	38462388	1942	1942	1942	1942	0
368	20241218	154300	38462388	1942	1942	1942	1942	0
369	20241218	154200	38462388	1942	1942	1942	1942	0
370	20241218	154100	38462388	1942	1942	1942	1942	0
371	20241218	154000	38462388	1942	1942	1942	1942	0
372	20241218	153900	38462388	1942	1942	1942	1942	0
373	20241218	153800	38462388	1942	1942	1942	1942	0
374	20241218	153700	38462388	1942	1942	1942	1942	0
375	20241218	153600	38462388	1942	1942	1942	1942	0
376	20241218	153500	38462388	1942	1942	1942	1942	0
377	20241218	153400	38462388	1942	1942	1942	1942	0
378	20241218	153300	38462388	1942	1942	1942	1942	0
379	20241218	153200	38462388	1942	1942	1942	1942	0
380	20241218	153100	38462388	1942	1942	1942	1942	0
381	20241218	153000	38462388	1942	1942	1942	1942	0
382	20241218	152900	38462388	1942	1942	1942	1942	0
383	20241218	152800	38462388	1942	1942	1942	1942	0
384	20241218	152700	38462388	1942	1942	1942	1942	0
385	20241218	152600	38462388	1942	1942	1942	1942	0
386	20241218	152500	38462388	1942	1942	1942	1942	0
387	20241218	152400	38462388	1942	1942	1942	1942	0
388	20241218	152300	38462388	1942	1942	1942	1942	0
389	20241218	152200	38462388	1942	1942	1942	1942	0
390	20241218	152100	38462388	1942	1942	1942	1942	0
391	20241218	152000	38462388	1942	1942	1942	1942	0
392	20241218	151900	38462388	1942	1942	1942	1942	0
393	20241218	151800	38462388	1942	1942	1942	1942	0
394	20241218	151700	38462388	1942	1942	1942	1942	0
395	20241218	151600	38462388	1942	1942	1942	1942	0
396	20241218	151500	38462388	1942	1942	1942	1942	0
397	20241218	151400	38462388	1942	1942	1942	1942	0
398	20241218	151300	38462388	1942	1942	1942	1942	0
399	20241218	151200	38462388	1942	1942	1942	1942	0
400	20241218	151100	38462388	1942	1942	1942	1942	0
401	20241218	151000	38462388	1942	1942	1942	1942	0
402	20241218	150900	38462388	1942	1942	1942	1942	0
403	20241218	150800	38462388	1942	1942	1942	1942	0
404	20241218	150700	38462388	1942	1942	1942	1942	0
405	20241218	150600	38462388	1942	1942	1942	1942	0
406	20241218	150500	38462388	1942	1942	1942	1942	0
407	20241218	150400	38462388	1942	1942	1942	1942	0
408	20241218	150300	38462388	1942	1942	1942	1942	0
409	20241218	150200	38462388	1942	1942	1942	1942	0
410	20241218	150100	38462388	1942	1942	1942	1942	0
411	20241218	150000	38462388	1942	1942	1942	1942	0
412	20241218	145900	38462388	1942	1942	1942	1942	422
413	20241218	145800	37642864	1942	1942	1942	1942	0
414	20241218	145700	37642864	1942	1942	1942	1942	0
415	20241218	145600	37642864	1942	1942	1942	1942	0
416	20241218	145500	37642864	1942	1942	1942	1942	21
417	20241218	145400	37602082	1942	1942	1942	1942	0
418	20241218	145300	37602082	1942	1942	1942	1942	0
419	20241218	145200	37602082	1942	1942	1942	1942	0
420	20241218	145100	37602082	1942	1942	1942	1942	0
421	20241218	145000	37602082	1942	1942	1942	1942	22
422	20241218	144900	37559358	1942	1942	1942	1942	0
423	20241218	144800	37559358	1942	1942	1942	1942	0
424	20241218	144700	37559358	1942	1942	1942	1942	0
425	20241218	144600	37559358	1942	1942	1942	1942	0
426	20241218	144500	37559358	1942	1942	1942	1942	28
427	20241218	144400	37504982	1942	1942	1942	1942	0
428	20241218	144300	37504982	1942	1942	1942	1942	0
429	20241218	144200	37504982	1942	1942	1942	1942	0
430	20241218	144100	37504982	1942	1942	1942	1942	0
431	20241218	144000	37504982	1942	1942	1942	1942	22
432	20241218	143900	37462258	1942	1942	1942	1942	0
433	20241218	143800	37462258	1942	1942	1942	1942	0
434	20241218	143700	37462258	1942	1942	1942	1942	0
435	20241218	143600	37462258	1942	1942	1942	1942	0
436	20241218	143500	37462258	1942	1942	1942	1942	21
437	20241218	143400	37421476	1942	1942	1942	1942	0
438	20241218	143300	37421476	1942	1942	1942	1942	0
439	20241218	143200	37421476	1942	1942	1942	1942	0
440	20241218	143100	37421476	1942	1943	1943	1942	21
441	20241218	143000	37380683	1942	1942	1942	1942	0
442	20241218	142900	37380683	1942	1942	1942	1942	0
443	20241218	142800	37380683	1942	1942	1942	1942	0
444	20241218	142700	37380683	1942	1942	1942	1942	0
445	20241218	142600	37380683	1942	1942	1942	1942	22
446	20241218	142500	37337959	1942	1942	1942	1942	0
447	20241218	142400	37337959	1942	1942	1942	1942	913
448	20241218	142300	35564913	1941	1941	1941	1941	0
449	20241218	142200	35564913	1941	1941	1941	1941	0
450	20241218	142100	35564913	1941	1941	1941	1941	21
451	20241218	142000	35524152	1941	1941	1941	1941	0
452	20241218	141900	35524152	1941	1941	1941	1941	0
453	20241218	141800	35524152	1941	1941	1941	1941	0
454	20241218	141700	35524152	1941	1941	1941	1941	0
455	20241218	141600	35524152	1941	1941	1941	1941	22
456	20241218	141500	35481450	1941	1941	1941	1941	10
457	20241218	141400	35462040	1941	1941	1941	1941	0
458	20241218	141300	35462040	1941	1941	1941	1941	0
459	20241218	141200	35462040	1941	1941	1941	1941	0
460	20241218	141100	35462040	1941	1941	1941	1941	21
461	20241218	141000	35421279	1941	1941	1941	1941	0
462	20241218	140900	35421279	1941	1941	1941	1941	0
463	20241218	140800	35421279	1941	1941	1941	1941	4
464	20241218	140700	35413515	1941	1941	1941	1941	22
465	20241218	140600	35370813	1941	1941	1941	1941	0
466	20241218	140500	35370813	1941	1941	1941	1941	0
467	20241218	140400	35370813	1941	1941	1941	1941	0
468	20241218	140300	35370813	1941	1941	1941	1941	0
469	20241218	140200	35370813	1941	1941	1941	1941	21
470	20241218	140100	35330052	1941	1941	1941	1941	0
471	20241218	140000	35330052	1941	1941	1941	1941	0
472	20241218	135900	35330052	1941	1941	1941	1941	0
473	20241218	135800	35330052	1941	1941	1941	1941	1168
474	20241218	135700	33062964	1940	1940	1940	1940	21
475	20241218	135600	33022224	1940	1940	1940	1940	0
476	20241218	135500	33022224	1940	1940	1940	1940	0
477	20241218	135400	33022224	1940	1940	1940	1940	0
478	20241218	135300	33022224	1940	1940	1940	1940	0
479	20241218	135200	33022224	1940	1940	1940	1940	22
480	20241218	135100	32979544	1940	1940	1940	1940	0
481	20241218	135000	32979544	1940	1940	1940	1940	0
482	20241218	134900	32979544	1940	1940	1940	1940	0
483	20241218	134800	32979544	1940	1940	1940	1940	0
484	20241218	134700	32979544	1940	1940	1940	1940	21
485	20241218	134600	32938804	1940	1940	1940	1940	0
486	20241218	134500	32938804	1940	1940	1940	1940	0
487	20241218	134400	32938804	1940	1940	1940	1940	0
488	20241218	134300	32938804	1940	1940	1940	1940	22
489	20241218	134200	32896124	1940	1940	1940	1940	0
490	20241218	134100	32896124	1940	1940	1940	1940	0
491	20241218	134000	32896124	1940	1940	1940	1940	0
492	20241218	133900	32896124	1940	1940	1940	1940	0
493	20241218	133800	32896124	1940	1940	1940	1940	21
494	20241218	133700	32855384	1940	1940	1940	1940	0
495	20241218	133600	32855384	1940	1940	1940	1940	0
496	20241218	133500	32855384	1940	1940	1940	1940	0
497	20241218	133400	32855384	1940	1941	1941	1940	1500
498	20241218	133300	29945380	1941	1941	1941	1941	22
499	20241218	133200	29902678	1941	1941	1941	1941	0
500	20241218	133100	29902678	1941	1941	1941	1941	0
501	20241218	133000	29902678	1941	1941	1941	1941	74
502	20241218	132900	29759044	1940	1940	1940	1940	0
503	20241218	132800	29759044	1940	1940	1940	1940	21
504	20241218	132700	29718304	1940	1940	1940	1940	0
505	20241218	132600	29718304	1940	1940	1940	1940	0
506	20241218	132500	29718304	1940	1940	1940	1940	0
507	20241218	132400	29718304	1940	1940	1940	1940	0
508	20241218	132300	29718304	1940	1940	1940	1940	21
509	20241218	132200	29677564	1940	1940	1940	1940	0
510	20241218	132100	29677564	1940	1940	1940	1940	765
511	20241218	132000	28193464	1940	1940	1940	1940	0
512	20241218	131900	28193464	1940	1940	1940	1940	22
513	20241218	131800	28150784	1940	1940	1940	1940	0
514	20241218	131700	28150784	1940	1940	1940	1940	0
515	20241218	131600	28150784	1940	1940	1940	1940	0
516	20241218	131500	28150784	1940	1940	1940	1940	0
517	20241218	131400	28150784	1940	1940	1940	1940	21
518	20241218	131300	28110044	1940	1940	1940	1940	0
519	20241218	131200	28110044	1940	1940	1940	1940	0
520	20241218	131100	28110044	1940	1940	1940	1940	0
521	20241218	131000	28110044	1940	1940	1940	1940	0
522	20241218	130900	28110044	1940	1940	1940	1940	22
523	20241218	130800	28067364	1940	1940	1940	1940	0
524	20241218	130700	28067364	1940	1940	1940	1940	0
525	20241218	130600	28067364	1940	1940	1940	1940	0
526	20241218	130500	28067364	1940	1940	1940	1940	0
527	20241218	130400	28067364	1940	1940	1940	1940	21
528	20241218	130300	28026624	1940	1940	1940	1940	0
529	20241218	130200	28026624	1940	1940	1940	1940	0
530	20241218	130100	28026624	1940	1940	1940	1940	0
531	20241218	130000	28026624	1940	1940	1940	1940	0
532	20241218	125900	28026624	1940	1940	1940	1940	22
533	20241218	125800	27983944	1940	1940	1940	1940	0
534	20241218	125700	27983944	1940	1940	1940	1940	0
535	20241218	125600	27983944	1940	1940	1940	1940	0
536	20241218	125500	27983944	1940	1940	1940	1940	21
537	20241218	125400	27943204	1940	1940	1940	1940	0
538	20241218	125300	27943204	1940	1940	1940	1940	0
539	20241218	125200	27943204	1940	1940	1940	1940	5
540	20241218	125100	27933504	1940	1940	1940	1940	0
541	20241218	125000	27933504	1940	1940	1940	1940	21
542	20241218	124900	27892764	1940	1940	1940	1940	10
543	20241218	124800	27873364	1940	1940	1940	1940	0
544	20241218	124700	27873364	1940	1940	1940	1940	0
545	20241218	124600	27873364	1940	1940	1940	1940	0
546	20241218	124500	27873364	1940	1940	1940	1940	22
547	20241218	124400	27830684	1940	1940	1940	1940	0
548	20241218	124300	27830684	1940	1940	1940	1940	0
549	20241218	124200	27830684	1940	1940	1940	1940	0
550	20241218	124100	27830684	1940	1940	1940	1940	0
551	20241218	124000	27830684	1940	1940	1940	1940	21
552	20241218	123900	27789944	1940	1940	1940	1940	0
553	20241218	123800	27789944	1940	1940	1940	1940	0
554	20241218	123700	27789944	1940	1940	1940	1940	0
555	20241218	123600	27789944	1940	1940	1940	1940	0
556	20241218	123500	27789944	1940	1940	1940	1940	22
557	20241218	123400	27747264	1942	1940	1942	1940	29
558	20241218	123300	27690954	1940	1940	1940	1940	0
559	20241218	123200	27690954	1940	1940	1940	1940	0
560	20241218	123100	27690954	1940	1940	1940	1940	21
561	20241218	123000	27650214	1940	1940	1940	1940	0
562	20241218	122900	27650214	1940	1940	1940	1940	0
563	20241218	122800	27650214	1940	1940	1940	1940	0
564	20241218	122700	27650214	1940	1940	1940	1940	0
565	20241218	122600	27650214	1940	1940	1940	1940	22
566	20241218	122500	27607534	1940	1940	1940	1940	0
567	20241218	122400	27607534	1940	1940	1940	1940	0
568	20241218	122300	27607534	1940	1940	1940	1940	0
569	20241218	122200	27607534	1940	1940	1940	1940	0
570	20241218	122100	27607534	1940	1940	1940	1940	21
571	20241218	122000	27566794	1942	1942	1942	1942	400
572	20241218	121900	26789994	1940	1940	1940	1940	0
573	20241218	121800	26789994	1940	1940	1940	1940	0
574	20241218	121700	26789994	1940	1940	1940	1940	0
575	20241218	121600	26789994	1940	1940	1940	1940	21
576	20241218	121500	26749254	1940	1940	1940	1940	0
577	20241218	121400	26749254	1940	1940	1940	1940	0
578	20241218	121300	26749254	1940	1940	1940	1940	0
579	20241218	121200	26749254	1940	1940	1940	1940	0
580	20241218	121100	26749254	1940	1940	1940	1940	22
581	20241218	121000	26706574	1940	1940	1940	1940	0
582	20241218	120900	26706574	1940	1940	1940	1940	0
583	20241218	120800	26706574	1940	1940	1940	1940	0
584	20241218	120700	26706574	1940	1940	1940	1940	21
585	20241218	120600	26665834	1940	1940	1940	1940	0
586	20241218	120500	26665834	1940	1940	1940	1940	0
587	20241218	120400	26665834	1940	1940	1940	1940	4
588	20241218	120300	26658074	1940	1940	1940	1940	0
589	20241218	120200	26658074	1940	1940	1940	1940	22
590	20241218	120100	26615394	1940	1940	1940	1940	0
591	20241218	120000	26615394	1940	1940	1940	1940	0
592	20241218	115900	26615394	1940	1940	1940	1940	0
593	20241218	115800	26615394	1940	1940	1940	1940	0
594	20241218	115700	26615394	1940	1940	1940	1940	21
595	20241218	115600	26574654	1940	1940	1940	1940	0
596	20241218	115500	26574654	1940	1940	1940	1940	0
597	20241218	115400	26574654	1940	1940	1940	1940	0
598	20241218	115300	26574654	1940	1940	1940	1940	0
599	20241218	115200	26574654	1940	1940	1940	1940	22
600	20241218	115100	26531974	1940	1940	1940	1940	0
601	20241218	115000	26531974	1940	1940	1940	1940	0
602	20241218	114900	26531974	1940	1940	1940	1940	0
603	20241218	114800	26531974	1940	1940	1940	1940	0
604	20241218	114700	26531974	1940	1940	1940	1940	21
605	20241218	114600	26491234	1942	1942	1942	1942	0
606	20241218	114500	26491234	1942	1942	1942	1942	0
607	20241218	114400	26491234	1942	1942	1942	1942	100
608	20241218	114300	26297034	1940	1940	1940	1940	21
609	20241218	114200	26256294	1940	1940	1940	1940	0
610	20241218	114100	26256294	1940	1940	1940	1940	0
611	20241218	114000	26256294	1940	1940	1940	1940	0
612	20241218	113900	26256294	1940	1940	1940	1940	0
613	20241218	113800	26256294	1940	1940	1940	1940	22
614	20241218	113700	26213614	1940	1940	1940	1940	0
615	20241218	113600	26213614	1940	1940	1940	1940	0
616	20241218	113500	26213614	1940	1940	1940	1940	0
617	20241218	113400	26213614	1940	1940	1940	1940	0
618	20241218	113300	26213614	1940	1940	1940	1940	21
619	20241218	113200	26172874	1940	1940	1940	1940	0
620	20241218	113100	26172874	1940	1940	1940	1940	0
621	20241218	113000	26172874	1940	1940	1940	1940	0
622	20241218	112900	26172874	1940	1940	1940	1940	0
623	20241218	112800	26172874	1940	1941	1941	1940	22
624	20241218	112700	26130192	1940	1940	1940	1940	0
625	20241218	112600	26130192	1940	1940	1940	1940	0
626	20241218	112500	26130192	1940	1940	1940	1940	0
627	20241218	112400	26130192	1940	1940	1940	1940	0
628	20241218	112300	26130192	1940	1940	1940	1940	21
629	20241218	112200	26089452	1940	1940	1940	1940	0
630	20241218	112100	26089452	1940	1940	1940	1940	0
631	20241218	112000	26089452	1940	1940	1940	1940	0
632	20241218	111900	26089452	1940	1940	1940	1940	22
633	20241218	111800	26046772	1940	1940	1940	1940	0
634	20241218	111700	26046772	1940	1940	1940	1940	0
635	20241218	111600	26046772	1940	1940	1940	1940	0
636	20241218	111500	26046772	1940	1940	1940	1940	0
637	20241218	111400	26046772	1940	1940	1940	1940	21
638	20241218	111300	26006032	1941	1941	1941	1941	0
639	20241218	111200	26006032	1941	1941	1941	1941	0
640	20241218	111100	26006032	1941	1941	1941	1941	0
641	20241218	111000	26006032	1941	1941	1941	1941	58
642	20241218	110900	25893454	1941	1941	1941	1941	21
643	20241218	110800	25852693	1941	1941	1941	1941	421
644	20241218	110700	25035532	1940	1940	1940	1940	0
645	20241218	110600	25035532	1940	1940	1940	1940	0
646	20241218	110500	25035532	1940	1940	1940	1940	0
647	20241218	110400	25035532	1940	1940	1940	1940	22
648	20241218	110300	24992852	1941	1941	1941	1941	0
649	20241218	110200	24992852	1941	1941	1941	1941	0
650	20241218	110100	24992852	1941	1941	1941	1941	0
651	20241218	110000	24992852	1941	1941	1941	1941	2000
652	20241218	105900	21110852	1941	1940	1941	1940	4656
653	20241218	105800	12073577	1940	1940	1940	1940	0
654	20241218	105700	12073577	1940	1940	1940	1940	0
655	20241218	105600	12073577	1940	1940	1940	1940	0
656	20241218	105500	12073577	1940	1941	1941	1940	26
657	20241218	105400	12023136	1941	1941	1941	1941	5
658	20241218	105300	12013431	1940	1940	1940	1940	4
659	20241218	105200	12005671	1940	1940	1940	1940	0
660	20241218	105100	12005671	1940	1940	1940	1940	0
661	20241218	105000	12005671	1940	1940	1940	1940	21
662	20241218	104900	11964931	1940	1940	1940	1940	0
663	20241218	104800	11964931	1940	1940	1940	1940	0
664	20241218	104700	11964931	1940	1940	1940	1940	0
665	20241218	104600	11964931	1940	1940	1940	1940	0
666	20241218	104500	11964931	1940	1940	1940	1940	22
667	20241218	104400	11922251	1940	1940	1940	1940	0
668	20241218	104300	11922251	1940	1940	1940	1940	0
669	20241218	104200	11922251	1940	1940	1940	1940	0
670	20241218	104100	11922251	1940	1940	1940	1940	0
671	20241218	104000	11922251	1940	1940	1940	1940	21
672	20241218	103900	11881511	1941	1941	1941	1941	6
673	20241218	103800	11869865	1941	1941	1941	1941	3189
674	20241218	103700	5680016	1940	1940	1940	1940	0
675	20241218	103600	5680016	1940	1940	1940	1940	0
676	20241218	103500	5680016	1940	1940	1940	1940	21
677	20241218	103400	5639276	1940	1940	1940	1940	0
678	20241218	103300	5639276	1940	1940	1940	1940	0
679	20241218	103200	5639276	1940	1940	1940	1940	0
680	20241218	103100	5639276	1940	1940	1940	1940	22
681	20241218	103000	5596596	1940	1940	1940	1940	0
682	20241218	102900	5596596	1940	1940	1940	1940	0
683	20241218	102800	5596596	1940	1940	1940	1940	0
684	20241218	102700	5596596	1940	1940	1940	1940	0
685	20241218	102600	5596596	1940	1940	1940	1940	21
686	20241218	102500	5555856	1941	1941	1941	1941	0
687	20241218	102400	5555856	1941	1941	1941	1941	1113
688	20241218	102300	3395523	1941	1941	1941	1941	0
689	20241218	102200	3395523	1941	1941	1941	1941	0
690	20241218	102100	3395523	1941	1941	1941	1941	22
691	20241218	102000	3352821	1942	1942	1942	1942	0
692	20241218	101900	3352821	1942	1942	1942	1942	0
693	20241218	101800	3352821	1942	1942	1942	1942	0
694	20241218	101700	3352821	1942	1942	1942	1942	3
695	20241218	101600	3346995	1941	1941	1941	1941	21
696	20241218	101500	3306234	1941	1941	1941	1941	0
697	20241218	101400	3306234	1941	1941	1941	1941	0
698	20241218	101300	3306234	1941	1941	1941	1941	0
699	20241218	101200	3306234	1941	1941	1941	1941	0
700	20241218	101100	3306234	1941	1941	1941	1941	22
701	20241218	101000	3263532	1941	1941	1941	1941	0
702	20241218	100900	3263532	1941	1941	1941	1941	0
703	20241218	100800	3263532	1941	1941	1941	1941	0
704	20241218	100700	3263532	1941	1941	1941	1941	21
705	20241218	100600	3222771	1941	1941	1941	1941	0
706	20241218	100500	3222771	1941	1941	1941	1941	0
707	20241218	100400	3222771	1941	1941	1941	1941	0
708	20241218	100300	3222771	1941	1941	1941	1941	0
709	20241218	100200	3222771	1941	1941	1941	1941	21
710	20241218	100100	3182010	1941	1941	1941	1941	0
711	20241218	100000	3182010	1941	1941	1941	1941	0
712	20241218	095900	3182010	1941	1941	1941	1941	0
713	20241218	095800	3182010	1941	1941	1941	1941	24
714	20241218	095700	3135426	1941	1941	1941	1941	22
715	20241218	095600	3092724	1942	1942	1942	1942	0
716	20241218	095500	3092724	1942	1942	1942	1942	51
717	20241218	095400	2993682	1942	1942	1942	1942	0
718	20241218	095300	2993682	1942	1942	1942	1942	50
719	20241218	095200	2896582	1941	1941	1941	1941	21
720	20241218	095100	2855821	1942	1942	1942	1942	0
721	20241218	095000	2855821	1942	1942	1942	1942	0
722	20241218	094900	2855821	1942	1942	1942	1942	100
723	20241218	094800	2661621	1942	1942	1942	1942	10
724	20241218	094700	2642201	1941	1941	1941	1941	22
725	20241218	094600	2599499	1941	1941	1941	1941	0
726	20241218	094500	2599499	1941	1941	1941	1941	0
727	20241218	094400	2599499	1941	1941	1941	1941	0
728	20241218	094300	2599499	1941	1941	1941	1941	21
729	20241218	094200	2558738	1941	1941	1941	1941	0
730	20241218	094100	2558738	1941	1941	1941	1941	0
731	20241218	094000	2558738	1941	1941	1941	1941	0
732	20241218	093900	2558738	1941	1941	1941	1941	0
733	20241218	093800	2558738	1941	1941	1941	1941	22
734	20241218	093700	2516036	1941	1941	1941	1941	0
735	20241218	093600	2516036	1941	1941	1941	1941	0
736	20241218	093500	2516036	1941	1941	1941	1941	0
737	20241218	093400	2516036	1941	1941	1941	1941	0
738	20241218	093300	2516036	1941	1941	1941	1941	23
739	20241218	093200	2471393	1941	1941	1941	1941	0
740	20241218	093100	2471393	1941	1941	1941	1941	0
741	20241218	093000	2471393	1941	1941	1941	1941	0
742	20241218	092900	2471393	1941	1941	1941	1941	0
743	20241218	092800	2471393	1941	1941	1941	1941	23
744	20241218	092700	2426750	1942	1942	1942	1942	0
745	20241218	092600	2426750	1942	1942	1942	1942	0
746	20241218	092500	2426750	1942	1942	1942	1942	0
747	20241218	092400	2426750	1942	1942	1942	1942	0
748	20241218	092300	2426750	1942	1942	1942	1942	0
749	20241218	092200	2426750	1942	1942	1942	1942	0
750	20241218	092100	2426750	1942	1942	1942	1942	0
751	20241218	092000	2426750	1942	1942	1942	1942	0
752	20241218	091900	2426750	1942	1942	1942	1942	0
753	20241218	091800	2426750	1942	1942	1942	1942	0
754	20241218	091700	2426750	1942	1942	1942	1942	0
755	20241218	091600	2426750	1942	1942	1942	1942	0
756	20241218	091500	2426750	1942	1942	1942	1942	0
757	20241218	091400	2426750	1942	1942	1942	1942	0
758	20241218	091300	2426750	1942	1942	1942	1942	0
759	20241218	091200	2426750	1942	1941	1942	1941	735
760	20241218	091100	999615	1941	1941	1941	1941	0
761	20241218	091000	999615	1941	1941	1941	1941	0
762	20241218	090900	999615	1941	1941	1941	1941	0
763	20241218	090800	999615	1941	1941	1941	1941	0
764	20241218	090700	999615	1941	1941	1941	1941	0
765	20241218	090600	999615	1941	1941	1941	1941	0
766	20241218	090500	999615	1941	1941	1941	1941	0
767	20241218	090400	999615	1941	1941	1941	1941	0
768	20241218	090300	999615	1941	1941	1941	1941	0
769	20241218	090200	999615	1941	1941	1941	1941	0
770	20241218	090100	999615	1941	1941	1941	1941	0
771	20241218	090000	999615	1941	1941	1941	1941	515