KissMeData/464680/min/candle-20241220.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241220	215000	10093839	1953	1953	1953	1953	200
3	20241220	214900	10093839	1953	1953	1953	1953	0
4	20241220	214800	10093839	1953	1953	1953	1953	0
5	20241220	214700	10093839	1953	1953	1953	1953	0
6	20241220	214600	10093839	1953	1953	1953	1953	0
7	20241220	214500	10093839	1953	1953	1953	1953	0
8	20241220	214400	10093839	1953	1953	1953	1953	0
9	20241220	214300	10093839	1953	1953	1953	1953	0
10	20241220	214200	10093839	1953	1953	1953	1953	0
11	20241220	214100	10093839	1953	1953	1953	1953	0
12	20241220	214000	10093839	1953	1953	1953	1953	0
13	20241220	213900	10093839	1953	1953	1953	1953	0
14	20241220	213800	10093839	1953	1953	1953	1953	0
15	20241220	213700	10093839	1953	1953	1953	1953	0
16	20241220	213600	10093839	1953	1953	1953	1953	0
17	20241220	213500	10093839	1953	1953	1953	1953	0
18	20241220	213400	10093839	1953	1953	1953	1953	0
19	20241220	213300	10093839	1953	1953	1953	1953	0
20	20241220	213200	10093839	1953	1953	1953	1953	0
21	20241220	213100	10093839	1953	1953	1953	1953	0
22	20241220	213000	10093839	1953	1953	1953	1953	0
23	20241220	212900	10093839	1953	1953	1953	1953	0
24	20241220	212800	10093839	1953	1953	1953	1953	0
25	20241220	212700	10093839	1953	1953	1953	1953	0
26	20241220	212600	10093839	1953	1953	1953	1953	0
27	20241220	212500	10093839	1953	1953	1953	1953	0
28	20241220	212400	10093839	1953	1953	1953	1953	0
29	20241220	212300	10093839	1953	1953	1953	1953	0
30	20241220	212200	10093839	1953	1953	1953	1953	0
31	20241220	212100	10093839	1953	1953	1953	1953	0
32	20241220	212000	10093839	1953	1953	1953	1953	200
33	20241220	211900	10093839	1953	1953	1953	1953	0
34	20241220	211800	10093839	1953	1953	1953	1953	0
35	20241220	211700	10093839	1953	1953	1953	1953	0
36	20241220	211600	10093839	1953	1953	1953	1953	0
37	20241220	211500	10093839	1953	1953	1953	1953	0
38	20241220	211400	10093839	1953	1953	1953	1953	0
39	20241220	211300	10093839	1953	1953	1953	1953	0
40	20241220	211200	10093839	1953	1953	1953	1953	0
41	20241220	211100	10093839	1953	1953	1953	1953	0
42	20241220	211000	10093839	1953	1953	1953	1953	0
43	20241220	210900	10093839	1953	1953	1953	1953	0
44	20241220	210800	10093839	1953	1953	1953	1953	0
45	20241220	210700	10093839	1953	1953	1953	1953	0
46	20241220	210600	10093839	1953	1953	1953	1953	0
47	20241220	210500	10093839	1953	1953	1953	1953	0
48	20241220	210400	10093839	1953	1953	1953	1953	0
49	20241220	210300	10093839	1953	1953	1953	1953	0
50	20241220	210200	10093839	1953	1953	1953	1953	0
51	20241220	210100	10093839	1953	1953	1953	1953	0
52	20241220	210000	10093839	1953	1953	1953	1953	0
53	20241220	205900	10093839	1953	1953	1953	1953	0
54	20241220	205800	10093839	1953	1953	1953	1953	0
55	20241220	205700	10093839	1953	1953	1953	1953	0
56	20241220	205600	10093839	1953	1953	1953	1953	0
57	20241220	205500	10093839	1953	1953	1953	1953	0
58	20241220	205400	10093839	1953	1953	1953	1953	0
59	20241220	205300	10093839	1953	1953	1953	1953	0
60	20241220	205200	10093839	1953	1953	1953	1953	0
61	20241220	205100	10093839	1953	1953	1953	1953	0
62	20241220	205000	10093839	1953	1953	1953	1953	200
63	20241220	204900	10093839	1953	1953	1953	1953	0
64	20241220	204800	10093839	1953	1953	1953	1953	0
65	20241220	204700	10093839	1953	1953	1953	1953	0
66	20241220	204600	10093839	1953	1953	1953	1953	0
67	20241220	204500	10093839	1953	1953	1953	1953	0
68	20241220	204400	10093839	1953	1953	1953	1953	0
69	20241220	204300	10093839	1953	1953	1953	1953	0
70	20241220	204200	10093839	1953	1953	1953	1953	0
71	20241220	204100	10093839	1953	1953	1953	1953	0
72	20241220	204000	10093839	1953	1953	1953	1953	0
73	20241220	203900	10093839	1953	1953	1953	1953	0
74	20241220	203800	10093839	1953	1953	1953	1953	0
75	20241220	203700	10093839	1953	1953	1953	1953	0
76	20241220	203600	10093839	1953	1953	1953	1953	0
77	20241220	203500	10093839	1953	1953	1953	1953	0
78	20241220	203400	10093839	1953	1953	1953	1953	0
79	20241220	203300	10093839	1953	1953	1953	1953	0
80	20241220	203200	10093839	1953	1953	1953	1953	0
81	20241220	203100	10093839	1953	1953	1953	1953	0
82	20241220	203000	10093839	1953	1953	1953	1953	0
83	20241220	202900	10093839	1953	1953	1953	1953	0
84	20241220	202800	10093839	1953	1953	1953	1953	0
85	20241220	202700	10093839	1953	1953	1953	1953	0
86	20241220	202600	10093839	1953	1953	1953	1953	0
87	20241220	202500	10093839	1953	1953	1953	1953	0
88	20241220	202400	10093839	1953	1953	1953	1953	0
89	20241220	202300	10093839	1953	1953	1953	1953	0
90	20241220	202200	10093839	1953	1953	1953	1953	0
91	20241220	202100	10093839	1953	1953	1953	1953	0
92	20241220	202000	10093839	1953	1953	1953	1953	200
93	20241220	201900	10093839	1953	1953	1953	1953	0
94	20241220	201800	10093839	1953	1953	1953	1953	0
95	20241220	201700	10093839	1953	1953	1953	1953	0
96	20241220	201600	10093839	1953	1953	1953	1953	0
97	20241220	201500	10093839	1953	1953	1953	1953	0
98	20241220	201400	10093839	1953	1953	1953	1953	0
99	20241220	201300	10093839	1953	1953	1953	1953	0
100	20241220	201200	10093839	1953	1953	1953	1953	0
101	20241220	201100	10093839	1953	1953	1953	1953	0
102	20241220	201000	10093839	1953	1953	1953	1953	0
103	20241220	200900	10093839	1953	1953	1953	1953	0
104	20241220	200800	10093839	1953	1953	1953	1953	0
105	20241220	200700	10093839	1953	1953	1953	1953	0
106	20241220	200600	10093839	1953	1953	1953	1953	0
107	20241220	200500	10093839	1953	1953	1953	1953	0
108	20241220	200400	10093839	1953	1953	1953	1953	0
109	20241220	200300	10093839	1953	1953	1953	1953	0
110	20241220	200200	10093839	1953	1953	1953	1953	0
111	20241220	200100	10093839	1953	1953	1953	1953	0
112	20241220	200000	10093839	1953	1953	1953	1953	0
113	20241220	195900	10093839	1953	1953	1953	1953	0
114	20241220	195800	10093839	1953	1953	1953	1953	0
115	20241220	195700	10093839	1953	1953	1953	1953	0
116	20241220	195600	10093839	1953	1953	1953	1953	0
117	20241220	195500	10093839	1953	1953	1953	1953	0
118	20241220	195400	10093839	1953	1953	1953	1953	0
119	20241220	195300	10093839	1953	1953	1953	1953	0
120	20241220	195200	10093839	1953	1953	1953	1953	0
121	20241220	195100	10093839	1953	1953	1953	1953	0
122	20241220	195000	10093839	1953	1953	1953	1953	200
123	20241220	194900	10093839	1953	1953	1953	1953	0
124	20241220	194800	10093839	1953	1953	1953	1953	0
125	20241220	194700	10093839	1953	1953	1953	1953	0
126	20241220	194600	10093839	1953	1953	1953	1953	0
127	20241220	194500	10093839	1953	1953	1953	1953	0
128	20241220	194400	10093839	1953	1953	1953	1953	0
129	20241220	194300	10093839	1953	1953	1953	1953	0
130	20241220	194200	10093839	1953	1953	1953	1953	0
131	20241220	194100	10093839	1953	1953	1953	1953	0
132	20241220	194000	10093839	1953	1953	1953	1953	0
133	20241220	193900	10093839	1953	1953	1953	1953	0
134	20241220	193800	10093839	1953	1953	1953	1953	0
135	20241220	193700	10093839	1953	1953	1953	1953	0
136	20241220	193600	10093839	1953	1953	1953	1953	0
137	20241220	193500	10093839	1953	1953	1953	1953	0
138	20241220	193400	10093839	1953	1953	1953	1953	0
139	20241220	193300	10093839	1953	1953	1953	1953	0
140	20241220	193200	10093839	1953	1953	1953	1953	0
141	20241220	193100	10093839	1953	1953	1953	1953	0
142	20241220	193000	10093839	1953	1953	1953	1953	0
143	20241220	192900	10093839	1953	1953	1953	1953	0
144	20241220	192800	10093839	1953	1953	1953	1953	0
145	20241220	192700	10093839	1953	1953	1953	1953	0
146	20241220	192600	10093839	1953	1953	1953	1953	0
147	20241220	192500	10093839	1953	1953	1953	1953	0
148	20241220	192400	10093839	1953	1953	1953	1953	0
149	20241220	192300	10093839	1953	1953	1953	1953	0
150	20241220	192200	10093839	1953	1953	1953	1953	0
151	20241220	192100	10093839	1953	1953	1953	1953	0
152	20241220	192000	10093839	1953	1953	1953	1953	200
153	20241220	191900	10093839	1953	1953	1953	1953	0
154	20241220	191800	10093839	1953	1953	1953	1953	0
155	20241220	191700	10093839	1953	1953	1953	1953	0
156	20241220	191600	10093839	1953	1953	1953	1953	0
157	20241220	191500	10093839	1953	1953	1953	1953	0
158	20241220	191400	10093839	1953	1953	1953	1953	0
159	20241220	191300	10093839	1953	1953	1953	1953	0
160	20241220	191200	10093839	1953	1953	1953	1953	0
161	20241220	191100	10093839	1953	1953	1953	1953	0
162	20241220	191000	10093839	1953	1953	1953	1953	0
163	20241220	190900	10093839	1953	1953	1953	1953	0
164	20241220	190800	10093839	1953	1953	1953	1953	0
165	20241220	190700	10093839	1953	1953	1953	1953	0
166	20241220	190600	10093839	1953	1953	1953	1953	0
167	20241220	190500	10093839	1953	1953	1953	1953	0
168	20241220	190400	10093839	1953	1953	1953	1953	0
169	20241220	190300	10093839	1953	1953	1953	1953	0
170	20241220	190200	10093839	1953	1953	1953	1953	0
171	20241220	190100	10093839	1953	1953	1953	1953	0
172	20241220	190000	10093839	1953	1953	1953	1953	0
173	20241220	185900	10093839	1953	1953	1953	1953	0
174	20241220	185800	10093839	1953	1953	1953	1953	0
175	20241220	185700	10093839	1953	1953	1953	1953	0
176	20241220	185600	10093839	1953	1953	1953	1953	0
177	20241220	185500	10093839	1953	1953	1953	1953	0
178	20241220	185400	10093839	1953	1953	1953	1953	0
179	20241220	185300	10093839	1953	1953	1953	1953	0
180	20241220	185200	10093839	1953	1953	1953	1953	0
181	20241220	185100	10093839	1953	1953	1953	1953	0
182	20241220	185000	10093839	1953	1953	1953	1953	200
183	20241220	184900	10093839	1953	1953	1953	1953	0
184	20241220	184800	10093839	1953	1953	1953	1953	0
185	20241220	184700	10093839	1953	1953	1953	1953	0
186	20241220	184600	10093839	1953	1953	1953	1953	0
187	20241220	184500	10093839	1953	1953	1953	1953	0
188	20241220	184400	10093839	1953	1953	1953	1953	0
189	20241220	184300	10093839	1953	1953	1953	1953	0
190	20241220	184200	10093839	1953	1953	1953	1953	0
191	20241220	184100	10093839	1953	1953	1953	1953	0
192	20241220	184000	10093839	1953	1953	1953	1953	0
193	20241220	183900	10093839	1953	1953	1953	1953	0
194	20241220	183800	10093839	1953	1953	1953	1953	0
195	20241220	183700	10093839	1953	1953	1953	1953	0
196	20241220	183600	10093839	1953	1953	1953	1953	0
197	20241220	183500	10093839	1953	1953	1953	1953	0
198	20241220	183400	10093839	1953	1953	1953	1953	0
199	20241220	183300	10093839	1953	1953	1953	1953	0
200	20241220	183200	10093839	1953	1953	1953	1953	0
201	20241220	183100	10093839	1953	1953	1953	1953	0
202	20241220	183000	10093839	1953	1953	1953	1953	0
203	20241220	182900	10093839	1953	1953	1953	1953	0
204	20241220	182800	10093839	1953	1953	1953	1953	0
205	20241220	182700	10093839	1953	1953	1953	1953	0
206	20241220	182600	10093839	1953	1953	1953	1953	0
207	20241220	182500	10093839	1953	1953	1953	1953	0
208	20241220	182400	10093839	1953	1953	1953	1953	0
209	20241220	182300	10093839	1953	1953	1953	1953	0
210	20241220	182200	10093839	1953	1953	1953	1953	0
211	20241220	182100	10093839	1953	1953	1953	1953	0
212	20241220	182000	10093839	1953	1953	1953	1953	200
213	20241220	181900	10093839	1953	1953	1953	1953	0
214	20241220	181800	10093839	1953	1953	1953	1953	0
215	20241220	181700	10093839	1953	1953	1953	1953	0
216	20241220	181600	10093839	1953	1953	1953	1953	0
217	20241220	181500	10093839	1953	1953	1953	1953	0
218	20241220	181400	10093839	1953	1953	1953	1953	0
219	20241220	181300	10093839	1953	1953	1953	1953	0
220	20241220	181200	10093839	1953	1953	1953	1953	0
221	20241220	181100	10093839	1953	1953	1953	1953	0
222	20241220	181000	10093839	1953	1953	1953	1953	0
223	20241220	180900	10093839	1953	1953	1953	1953	0
224	20241220	180800	10093839	1953	1953	1953	1953	0
225	20241220	180700	10093839	1953	1953	1953	1953	0
226	20241220	180600	10093839	1953	1953	1953	1953	0
227	20241220	180500	10093839	1953	1953	1953	1953	0
228	20241220	180400	10093839	1953	1953	1953	1953	0
229	20241220	180300	10093839	1953	1953	1953	1953	0
230	20241220	180200	10093839	1953	1953	1953	1953	0
231	20241220	180100	10093839	1953	1953	1953	1953	0
232	20241220	180000	10093839	1953	1953	1953	1953	0
233	20241220	175900	10093839	1953	1953	1953	1953	0
234	20241220	175800	10093839	1953	1953	1953	1953	0
235	20241220	175700	10093839	1953	1953	1953	1953	0
236	20241220	175600	10093839	1953	1953	1953	1953	0
237	20241220	175500	10093839	1953	1953	1953	1953	0
238	20241220	175400	10093839	1953	1953	1953	1953	0
239	20241220	175300	10093839	1953	1953	1953	1953	0
240	20241220	175200	10093839	1953	1953	1953	1953	0
241	20241220	175100	10093839	1953	1953	1953	1953	0
242	20241220	175000	10093839	1953	1953	1953	1953	200
243	20241220	174900	10093839	1953	1953	1953	1953	0
244	20241220	174800	10093839	1953	1953	1953	1953	0
245	20241220	174700	10093839	1953	1953	1953	1953	0
246	20241220	174600	10093839	1953	1953	1953	1953	0
247	20241220	174500	10093839	1953	1953	1953	1953	0
248	20241220	174400	10093839	1953	1953	1953	1953	0
249	20241220	174300	10093839	1953	1953	1953	1953	0
250	20241220	174200	10093839	1953	1953	1953	1953	0
251	20241220	174100	10093839	1953	1953	1953	1953	0
252	20241220	174000	10093839	1953	1953	1953	1953	0
253	20241220	173900	10093839	1953	1953	1953	1953	0
254	20241220	173800	10093839	1953	1953	1953	1953	0
255	20241220	173700	10093839	1953	1953	1953	1953	0
256	20241220	173600	10093839	1953	1953	1953	1953	0
257	20241220	173500	10093839	1953	1953	1953	1953	0
258	20241220	173400	10093839	1953	1953	1953	1953	0
259	20241220	173300	10093839	1953	1953	1953	1953	0
260	20241220	173200	10093839	1953	1953	1953	1953	0
261	20241220	173100	10093839	1953	1953	1953	1953	0
262	20241220	173000	10093839	1953	1953	1953	1953	0
263	20241220	172900	10093839	1953	1953	1953	1953	0
264	20241220	172800	10093839	1953	1953	1953	1953	0
265	20241220	172700	10093839	1953	1953	1953	1953	0
266	20241220	172600	10093839	1953	1953	1953	1953	0
267	20241220	172500	10093839	1953	1953	1953	1953	0
268	20241220	172400	10093839	1953	1953	1953	1953	0
269	20241220	172300	10093839	1953	1953	1953	1953	0
270	20241220	172200	10093839	1953	1953	1953	1953	0
271	20241220	172100	10093839	1953	1953	1953	1953	0
272	20241220	172000	10093839	1953	1953	1953	1953	200
273	20241220	171900	10093839	1953	1953	1953	1953	0
274	20241220	171800	10093839	1953	1953	1953	1953	0
275	20241220	171700	10093839	1953	1953	1953	1953	0
276	20241220	171600	10093839	1953	1953	1953	1953	0
277	20241220	171500	10093839	1953	1953	1953	1953	0
278	20241220	171400	10093839	1953	1953	1953	1953	0
279	20241220	171300	10093839	1953	1953	1953	1953	0
280	20241220	171200	10093839	1953	1953	1953	1953	0
281	20241220	171100	10093839	1953	1953	1953	1953	0
282	20241220	171000	10093839	1953	1953	1953	1953	0
283	20241220	170900	10093839	1953	1953	1953	1953	0
284	20241220	170800	10093839	1953	1953	1953	1953	0
285	20241220	170700	10093839	1953	1953	1953	1953	0
286	20241220	170600	10093839	1953	1953	1953	1953	0
287	20241220	170500	10093839	1953	1953	1953	1953	0
288	20241220	170400	10093839	1953	1953	1953	1953	0
289	20241220	170300	10093839	1953	1953	1953	1953	0
290	20241220	170200	10093839	1953	1953	1953	1953	0
291	20241220	170100	10093839	1953	1953	1953	1953	0
292	20241220	170000	10093839	1953	1953	1953	1953	0
293	20241220	165900	10093839	1953	1953	1953	1953	0
294	20241220	165800	10093839	1953	1953	1953	1953	0
295	20241220	165700	10093839	1953	1953	1953	1953	0
296	20241220	165600	10093839	1953	1953	1953	1953	0
297	20241220	165500	10093839	1953	1953	1953	1953	0
298	20241220	165400	10093839	1953	1953	1953	1953	0
299	20241220	165300	10093839	1953	1953	1953	1953	0
300	20241220	165200	10093839	1953	1953	1953	1953	0
301	20241220	165100	10093839	1953	1953	1953	1953	0
302	20241220	165000	10093839	1953	1953	1953	1953	200
303	20241220	164900	10093839	1953	1953	1953	1953	0
304	20241220	164800	10093839	1953	1953	1953	1953	0
305	20241220	164700	10093839	1953	1953	1953	1953	0
306	20241220	164600	10093839	1953	1953	1953	1953	0
307	20241220	164500	10093839	1953	1953	1953	1953	0
308	20241220	164400	10093839	1953	1953	1953	1953	0
309	20241220	164300	10093839	1953	1953	1953	1953	0
310	20241220	164200	10093839	1953	1953	1953	1953	0
311	20241220	164100	10093839	1953	1953	1953	1953	0
312	20241220	164000	10093839	1953	1953	1953	1953	0
313	20241220	163900	10093839	1953	1953	1953	1953	0
314	20241220	163800	10093839	1953	1953	1953	1953	0
315	20241220	163700	10093839	1953	1953	1953	1953	0
316	20241220	163600	10093839	1953	1953	1953	1953	0
317	20241220	163500	10093839	1953	1953	1953	1953	0
318	20241220	163400	10093839	1953	1953	1953	1953	0
319	20241220	163300	10093839	1953	1953	1953	1953	0
320	20241220	163200	10093839	1953	1953	1953	1953	0
321	20241220	163100	10093839	1953	1953	1953	1953	0
322	20241220	163000	10093839	1953	1953	1953	1953	0
323	20241220	162900	10093839	1953	1953	1953	1953	0
324	20241220	162800	10093839	1953	1953	1953	1953	0
325	20241220	162700	10093839	1953	1953	1953	1953	0
326	20241220	162600	10093839	1953	1953	1953	1953	0
327	20241220	162500	10093839	1953	1953	1953	1953	0
328	20241220	162400	10093839	1953	1953	1953	1953	0
329	20241220	162300	10093839	1953	1953	1953	1953	0
330	20241220	162200	10093839	1953	1953	1953	1953	0
331	20241220	162100	10093839	1953	1953	1953	1953	0
332	20241220	162000	10093839	1953	1953	1953	1953	200
333	20241220	161900	10093839	1953	1953	1953	1953	0
334	20241220	161800	10093839	1953	1953	1953	1953	0
335	20241220	161700	10093839	1953	1953	1953	1953	0
336	20241220	161600	10093839	1953	1953	1953	1953	0
337	20241220	161500	10093839	1953	1953	1953	1953	0
338	20241220	161400	10093839	1953	1953	1953	1953	0
339	20241220	161300	10093839	1953	1953	1953	1953	0
340	20241220	161200	10093839	1953	1953	1953	1953	0
341	20241220	161100	10093839	1953	1953	1953	1953	0
342	20241220	161000	10093839	1953	1953	1953	1953	0
343	20241220	160900	10093839	1953	1953	1953	1953	0
344	20241220	160800	10093839	1953	1953	1953	1953	0
345	20241220	160700	10093839	1953	1953	1953	1953	0
346	20241220	160600	10093839	1953	1953	1953	1953	0
347	20241220	160500	10093839	1953	1953	1953	1953	0
348	20241220	160400	10093839	1953	1953	1953	1953	0
349	20241220	160300	10093839	1953	1953	1953	1953	0
350	20241220	160200	10093839	1953	1953	1953	1953	0
351	20241220	160100	10093839	1953	1953	1953	1953	0
352	20241220	160000	10093839	1953	1953	1953	1953	0
353	20241220	155900	10093839	1953	1953	1953	1953	0
354	20241220	155800	10093839	1953	1953	1953	1953	0
355	20241220	155700	10093839	1953	1953	1953	1953	0
356	20241220	155600	10093839	1953	1953	1953	1953	0
357	20241220	155500	10093839	1953	1953	1953	1953	0
358	20241220	155400	10093839	1953	1953	1953	1953	0
359	20241220	155300	10093839	1953	1953	1953	1953	0
360	20241220	155200	10093839	1953	1953	1953	1953	0
361	20241220	155100	10093839	1953	1953	1953	1953	0
362	20241220	155000	10093839	1953	1953	1953	1953	200
363	20241220	154900	10093839	1953	1953	1953	1953	0
364	20241220	154800	10093839	1953	1953	1953	1953	0
365	20241220	154700	10093839	1953	1953	1953	1953	0
366	20241220	154600	10093839	1953	1953	1953	1953	0
367	20241220	154500	10093839	1953	1953	1953	1953	0
368	20241220	154400	10093839	1953	1953	1953	1953	0
369	20241220	154300	10093839	1953	1953	1953	1953	0
370	20241220	154200	10093839	1953	1953	1953	1953	0
371	20241220	154100	10093839	1953	1953	1953	1953	0
372	20241220	154000	10093839	1953	1953	1953	1953	0
373	20241220	153900	10093839	1953	1953	1953	1953	0
374	20241220	153800	10093839	1953	1953	1953	1953	0
375	20241220	153700	10093839	1953	1953	1953	1953	0
376	20241220	153600	10093839	1953	1953	1953	1953	0
377	20241220	153500	10093839	1953	1953	1953	1953	0
378	20241220	153400	10093839	1953	1953	1953	1953	0
379	20241220	153300	10093839	1953	1953	1953	1953	0
380	20241220	153200	10093839	1953	1953	1953	1953	0
381	20241220	153100	10093839	1953	1953	1953	1953	0
382	20241220	153000	10093839	1953	1953	1953	1953	200
383	20241220	152900	9703239	1942	1942	1942	1942	0
384	20241220	152800	9703239	1942	1942	1942	1942	0
385	20241220	152700	9703239	1942	1942	1942	1942	0
386	20241220	152600	9703239	1942	1942	1942	1942	0
387	20241220	152500	9703239	1942	1942	1942	1942	0
388	20241220	152400	9703239	1942	1942	1942	1942	0
389	20241220	152300	9703239	1942	1942	1942	1942	0
390	20241220	152200	9703239	1942	1942	1942	1942	0
391	20241220	152100	9703239	1942	1942	1942	1942	0
392	20241220	152000	9703239	1942	1942	1942	1942	0
393	20241220	151900	9703239	1942	1942	1942	1942	0
394	20241220	151800	9703239	1942	1942	1942	1942	0
395	20241220	151700	9703239	1942	1942	1942	1942	0
396	20241220	151600	9703239	1942	1942	1942	1942	0
397	20241220	151500	9703239	1942	1942	1942	1942	0
398	20241220	151400	9703239	1942	1942	1942	1942	0
399	20241220	151300	9703239	1942	1942	1942	1942	0
400	20241220	151200	9703239	1942	1942	1942	1942	0
401	20241220	151100	9703239	1942	1942	1942	1942	0
402	20241220	151000	9703239	1942	1942	1942	1942	0
403	20241220	150900	9703239	1942	1942	1942	1942	0
404	20241220	150800	9703239	1942	1942	1942	1942	0
405	20241220	150700	9703239	1942	1942	1942	1942	0
406	20241220	150600	9703239	1942	1942	1942	1942	0
407	20241220	150500	9703239	1942	1942	1942	1942	0
408	20241220	150400	9703239	1942	1942	1942	1942	0
409	20241220	150300	9703239	1942	1942	1942	1942	0
410	20241220	150200	9703239	1942	1942	1942	1942	0
411	20241220	150100	9703239	1942	1942	1942	1942	0
412	20241220	150000	9703239	1942	1942	1942	1942	0
413	20241220	145900	9703239	1942	1942	1942	1942	0
414	20241220	145800	9703239	1942	1942	1942	1942	25
415	20241220	145700	9654689	1942	1942	1942	1942	0
416	20241220	145600	9654689	1942	1942	1942	1942	0
417	20241220	145500	9654689	1942	1942	1942	1942	0
418	20241220	145400	9654689	1942	1942	1942	1942	0
419	20241220	145300	9654689	1942	1942	1942	1942	73
420	20241220	145200	9512923	1942	1942	1942	1942	0
421	20241220	145100	9512923	1942	1942	1942	1942	0
422	20241220	145000	9512923	1942	1942	1942	1942	0
423	20241220	144900	9512923	1942	1942	1942	1942	0
424	20241220	144800	9512923	1942	1942	1942	1942	0
425	20241220	144700	9512923	1942	1942	1942	1942	0
426	20241220	144600	9512923	1942	1942	1942	1942	0
427	20241220	144500	9512923	1942	1942	1942	1942	0
428	20241220	144400	9512923	1942	1942	1942	1942	0
429	20241220	144300	9512923	1942	1942	1942	1942	0
430	20241220	144200	9512923	1942	1942	1942	1942	0
431	20241220	144100	9512923	1942	1942	1942	1942	0
432	20241220	144000	9512923	1942	1942	1942	1942	24
433	20241220	143900	9466315	1942	1942	1942	1942	0
434	20241220	143800	9466315	1942	1942	1942	1942	2232
435	20241220	143700	5131771	1941	1941	1941	1941	0
436	20241220	143600	5131771	1941	1941	1941	1941	0
437	20241220	143500	5131771	1941	1941	1941	1941	0
438	20241220	143400	5131771	1941	1941	1941	1941	0
439	20241220	143300	5131771	1941	1941	1941	1941	24
440	20241220	143200	5085187	1941	1941	1941	1941	0
441	20241220	143100	5085187	1941	1941	1941	1941	0
442	20241220	143000	5085187	1941	1941	1941	1941	0
443	20241220	142900	5085187	1941	1941	1941	1941	0
444	20241220	142800	5085187	1941	1941	1941	1941	25
445	20241220	142700	5036662	1941	1941	1941	1941	0
446	20241220	142600	5036662	1941	1941	1941	1941	0
447	20241220	142500	5036662	1941	1941	1941	1941	0
448	20241220	142400	5036662	1941	1941	1941	1941	0
449	20241220	142300	5036662	1941	1941	1941	1941	24
450	20241220	142200	4990078	1941	1941	1941	1941	0
451	20241220	142100	4990078	1941	1941	1941	1941	0
452	20241220	142000	4990078	1941	1941	1941	1941	0
453	20241220	141900	4990078	1941	1941	1941	1941	0
454	20241220	141800	4990078	1941	1941	1941	1941	24
455	20241220	141700	4943494	1941	1941	1941	1941	0
456	20241220	141600	4943494	1941	1941	1941	1941	0
457	20241220	141500	4943494	1941	1941	1941	1941	0
458	20241220	141400	4943494	1941	1941	1941	1941	25
459	20241220	141300	4894969	1941	1941	1941	1941	0
460	20241220	141200	4894969	1941	1941	1941	1941	0
461	20241220	141100	4894969	1941	1941	1941	1941	0
462	20241220	141000	4894969	1941	1941	1941	1941	0
463	20241220	140900	4894969	1941	1941	1941	1941	24
464	20241220	140800	4848385	1941	1941	1941	1941	0
465	20241220	140700	4848385	1941	1941	1941	1941	0
466	20241220	140600	4848385	1941	1941	1941	1941	0
467	20241220	140500	4848385	1941	1941	1941	1941	0
468	20241220	140400	4848385	1941	1941	1941	1941	24
469	20241220	140300	4801801	1941	1941	1941	1941	0
470	20241220	140200	4801801	1941	1941	1941	1941	0
471	20241220	140100	4801801	1941	1941	1941	1941	0
472	20241220	140000	4801801	1941	1941	1941	1941	0
473	20241220	135900	4801801	1941	1942	1942	1941	231
474	20241220	135800	4353224	1941	1941	1941	1941	0
475	20241220	135700	4353224	1941	1941	1941	1941	0
476	20241220	135600	4353224	1941	1941	1941	1941	0
477	20241220	135500	4353224	1941	1941	1941	1941	0
478	20241220	135400	4353224	1941	1941	1941	1941	24
479	20241220	135300	4306640	1942	1942	1942	1942	0
480	20241220	135200	4306640	1942	1942	1942	1942	3
481	20241220	135100	4300814	1941	1941	1941	1941	0
482	20241220	135000	4300814	1941	1941	1941	1941	0
483	20241220	134900	4300814	1941	1941	1941	1941	24
484	20241220	134800	4254230	1941	1941	1941	1941	0
485	20241220	134700	4254230	1941	1941	1941	1941	0
486	20241220	134600	4254230	1941	1941	1941	1941	0
487	20241220	134500	4254230	1941	1941	1941	1941	0
488	20241220	134400	4254230	1941	1941	1941	1941	25
489	20241220	134300	4205705	1942	1942	1942	1942	0
490	20241220	134200	4205705	1942	1942	1942	1942	65
491	20241220	134100	4079475	1941	1941	1941	1941	0
492	20241220	134000	4079475	1941	1941	1941	1941	0
493	20241220	133900	4079475	1941	1941	1941	1941	24
494	20241220	133800	4032891	1942	1942	1942	1942	0
495	20241220	133700	4032891	1942	1942	1942	1942	0
496	20241220	133600	4032891	1942	1942	1942	1942	25
497	20241220	133500	3984341	1941	1941	1941	1941	0
498	20241220	133400	3984341	1941	1941	1941	1941	24
499	20241220	133300	3937757	1941	1941	1941	1941	0
500	20241220	133200	3937757	1941	1941	1941	1941	0
501	20241220	133100	3937757	1941	1941	1941	1941	0
502	20241220	133000	3937757	1941	1941	1941	1941	0
503	20241220	132900	3937757	1941	1941	1941	1941	25
504	20241220	132800	3889232	1941	1941	1941	1941	0
505	20241220	132700	3889232	1941	1941	1941	1941	0
506	20241220	132600	3889232	1941	1941	1941	1941	0
507	20241220	132500	3889232	1941	1941	1941	1941	24
508	20241220	132400	3842648	1941	1941	1941	1941	0
509	20241220	132300	3842648	1941	1941	1941	1941	0
510	20241220	132200	3842648	1941	1941	1941	1941	0
511	20241220	132100	3842648	1941	1941	1941	1941	0
512	20241220	132000	3842648	1941	1941	1941	1941	24
513	20241220	131900	3796064	1941	1941	1941	1941	0
514	20241220	131800	3796064	1941	1941	1941	1941	0
515	20241220	131700	3796064	1941	1941	1941	1941	0
516	20241220	131600	3796064	1941	1941	1941	1941	0
517	20241220	131500	3796064	1941	1941	1941	1941	25
518	20241220	131400	3747539	1941	1941	1941	1941	0
519	20241220	131300	3747539	1941	1941	1941	1941	0
520	20241220	131200	3747539	1941	1941	1941	1941	0
521	20241220	131100	3747539	1941	1941	1941	1941	1
522	20241220	131000	3745598	1941	1941	1941	1941	24
523	20241220	130900	3699014	1942	1942	1942	1942	0
524	20241220	130800	3699014	1942	1942	1942	1942	0
525	20241220	130700	3699014	1942	1942	1942	1942	3
526	20241220	130600	3693188	1941	1941	1941	1941	0
527	20241220	130500	3693188	1941	1941	1941	1941	24
528	20241220	130400	3646604	1941	1941	1941	1941	0
529	20241220	130300	3646604	1941	1941	1941	1941	0
530	20241220	130200	3646604	1941	1941	1941	1941	0
531	20241220	130100	3646604	1941	1941	1941	1941	0
532	20241220	130000	3646604	1941	1941	1941	1941	25
533	20241220	125900	3598079	1941	1941	1941	1941	0
534	20241220	125800	3598079	1941	1941	1941	1941	0
535	20241220	125700	3598079	1941	1941	1941	1941	0
536	20241220	125600	3598079	1941	1941	1941	1941	0
537	20241220	125500	3598079	1941	1941	1941	1941	389
538	20241220	125400	2843030	1942	1942	1942	1942	0
539	20241220	125300	2843030	1942	1942	1942	1942	0
540	20241220	125200	2843030	1942	1942	1942	1942	466
541	20241220	125100	1938058	1942	1942	1942	1942	0
542	20241220	125000	1938058	1942	1942	1942	1942	24
543	20241220	124900	1891450	1942	1942	1942	1942	0
544	20241220	124800	1891450	1942	1942	1942	1942	0
545	20241220	124700	1891450	1942	1942	1942	1942	0
546	20241220	124600	1891450	1942	1942	1942	1942	0
547	20241220	124500	1891450	1942	1942	1942	1942	0
548	20241220	124400	1891450	1942	1942	1942	1942	0
549	20241220	124300	1891450	1942	1942	1942	1942	0
550	20241220	124200	1891450	1942	1942	1942	1942	0
551	20241220	124100	1891450	1942	1942	1942	1942	0
552	20241220	124000	1891450	1942	1942	1942	1942	0
553	20241220	123900	1891450	1942	1942	1942	1942	0
554	20241220	123800	1891450	1942	1942	1942	1942	0
555	20241220	123700	1891450	1942	1942	1942	1942	0
556	20241220	123600	1891450	1942	1942	1942	1942	0
557	20241220	123500	1891450	1942	1942	1942	1942	0
558	20241220	123400	1891450	1942	1942	1942	1942	0
559	20241220	123300	1891450	1942	1942	1942	1942	0
560	20241220	123200	1891450	1942	1942	1942	1942	0
561	20241220	123100	1891450	1942	1942	1942	1942	0
562	20241220	123000	1891450	1942	1942	1942	1942	0
563	20241220	122900	1891450	1942	1942	1942	1942	0
564	20241220	122800	1891450	1942	1942	1942	1942	0
565	20241220	122700	1891450	1942	1942	1942	1942	0
566	20241220	122600	1891450	1942	1942	1942	1942	10
567	20241220	122500	1872030	1941	1941	1941	1941	0
568	20241220	122400	1872030	1941	1941	1941	1941	0
569	20241220	122300	1872030	1941	1941	1941	1941	0
570	20241220	122200	1872030	1941	1941	1941	1941	0
571	20241220	122100	1872030	1941	1941	1941	1941	0
572	20241220	122000	1872030	1941	1941	1941	1941	0
573	20241220	121900	1872030	1941	1941	1941	1941	0
574	20241220	121800	1872030	1941	1941	1941	1941	0
575	20241220	121700	1872030	1941	1941	1941	1941	0
576	20241220	121600	1872030	1941	1941	1941	1941	0
577	20241220	121500	1872030	1941	1941	1941	1941	0
578	20241220	121400	1872030	1941	1941	1941	1941	0
579	20241220	121300	1872030	1941	1941	1941	1941	0
580	20241220	121200	1872030	1941	1941	1941	1941	0
581	20241220	121100	1872030	1941	1941	1941	1941	0
582	20241220	121000	1872030	1941	1941	1941	1941	0
583	20241220	120900	1872030	1941	1941	1941	1941	0
584	20241220	120800	1872030	1941	1941	1941	1941	0
585	20241220	120700	1872030	1941	1941	1941	1941	0
586	20241220	120600	1872030	1941	1941	1941	1941	0
587	20241220	120500	1872030	1941	1941	1941	1941	0
588	20241220	120400	1872030	1941	1941	1941	1941	0
589	20241220	120300	1872030	1941	1941	1941	1941	0
590	20241220	120200	1872030	1941	1941	1941	1941	0
591	20241220	120100	1872030	1941	1941	1941	1941	0
592	20241220	120000	1872030	1941	1941	1941	1941	0
593	20241220	115900	1872030	1941	1941	1941	1941	0
594	20241220	115800	1872030	1941	1941	1941	1941	0
595	20241220	115700	1872030	1941	1941	1941	1941	0
596	20241220	115600	1872030	1941	1941	1941	1941	0
597	20241220	115500	1872030	1941	1941	1941	1941	0
598	20241220	115400	1872030	1941	1941	1941	1941	0
599	20241220	115300	1872030	1941	1941	1941	1941	0
600	20241220	115200	1872030	1941	1941	1941	1941	0
601	20241220	115100	1872030	1941	1941	1941	1941	0
602	20241220	115000	1872030	1941	1941	1941	1941	0
603	20241220	114900	1872030	1941	1941	1941	1941	0
604	20241220	114800	1872030	1941	1941	1941	1941	0
605	20241220	114700	1872030	1941	1941	1941	1941	0
606	20241220	114600	1872030	1941	1941	1941	1941	0
607	20241220	114500	1872030	1941	1941	1941	1941	0
608	20241220	114400	1872030	1941	1941	1941	1941	0
609	20241220	114300	1872030	1941	1941	1941	1941	0
610	20241220	114200	1872030	1941	1941	1941	1941	0
611	20241220	114100	1872030	1941	1941	1941	1941	0
612	20241220	114000	1872030	1941	1941	1941	1941	0
613	20241220	113900	1872030	1941	1941	1941	1941	0
614	20241220	113800	1872030	1941	1941	1941	1941	0
615	20241220	113700	1872030	1941	1941	1941	1941	0
616	20241220	113600	1872030	1941	1941	1941	1941	0
617	20241220	113500	1872030	1941	1941	1941	1941	0
618	20241220	113400	1872030	1941	1941	1941	1941	140
619	20241220	113300	1600290	1947	1947	1947	1947	0
620	20241220	113200	1600290	1947	1947	1947	1947	0
621	20241220	113100	1600290	1947	1947	1947	1947	0
622	20241220	113000	1600290	1947	1947	1947	1947	0
623	20241220	112900	1600290	1947	1947	1947	1947	0
624	20241220	112800	1600290	1947	1947	1947	1947	0
625	20241220	112700	1600290	1947	1947	1947	1947	0
626	20241220	112600	1600290	1947	1947	1947	1947	0
627	20241220	112500	1600290	1947	1947	1947	1947	0
628	20241220	112400	1600290	1947	1947	1947	1947	0
629	20241220	112300	1600290	1947	1947	1947	1947	0
630	20241220	112200	1600290	1947	1947	1947	1947	0
631	20241220	112100	1600290	1947	1947	1947	1947	0
632	20241220	112000	1600290	1947	1947	1947	1947	0
633	20241220	111900	1600290	1947	1947	1947	1947	0
634	20241220	111800	1600290	1947	1947	1947	1947	0
635	20241220	111700	1600290	1947	1947	1947	1947	0
636	20241220	111600	1600290	1947	1947	1947	1947	0
637	20241220	111500	1600290	1947	1947	1947	1947	0
638	20241220	111400	1600290	1947	1947	1947	1947	0
639	20241220	111300	1600290	1947	1947	1947	1947	0
640	20241220	111200	1600290	1947	1947	1947	1947	0
641	20241220	111100	1600290	1947	1947	1947	1947	0
642	20241220	111000	1600290	1947	1945	1947	1945	14
643	20241220	110900	1573042	1945	1943	1945	1943	50
644	20241220	110800	1475824	1943	1943	1943	1943	0
645	20241220	110700	1475824	1943	1943	1943	1943	20
646	20241220	110600	1436964	1946	1946	1946	1946	0
647	20241220	110500	1436964	1946	1946	1946	1946	0
648	20241220	110400	1436964	1946	1946	1946	1946	0
649	20241220	110300	1436964	1946	1946	1946	1946	0
650	20241220	110200	1436964	1946	1946	1946	1946	0
651	20241220	110100	1436964	1946	1946	1946	1946	0
652	20241220	110000	1436964	1946	1946	1946	1946	0
653	20241220	105900	1436964	1946	1946	1946	1946	0
654	20241220	105800	1436964	1946	1946	1946	1946	0
655	20241220	105700	1436964	1946	1946	1946	1946	0
656	20241220	105600	1436964	1946	1946	1946	1946	0
657	20241220	105500	1436964	1946	1946	1946	1946	0
658	20241220	105400	1436964	1946	1946	1946	1946	0
659	20241220	105300	1436964	1946	1946	1946	1946	20
660	20241220	105200	1398044	1947	1947	1947	1947	0
661	20241220	105100	1398044	1947	1947	1947	1947	0
662	20241220	105000	1398044	1947	1947	1947	1947	0
663	20241220	104900	1398044	1947	1947	1947	1947	175
664	20241220	104800	1057319	1947	1947	1947	1947	0
665	20241220	104700	1057319	1947	1947	1947	1947	0
666	20241220	104600	1057319	1947	1947	1947	1947	0
667	20241220	104500	1057319	1947	1947	1947	1947	0
668	20241220	104400	1057319	1947	1947	1947	1947	0
669	20241220	104300	1057319	1947	1947	1947	1947	0
670	20241220	104200	1057319	1947	1947	1947	1947	0
671	20241220	104100	1057319	1947	1947	1947	1947	0
672	20241220	104000	1057319	1947	1947	1947	1947	0
673	20241220	103900	1057319	1947	1947	1947	1947	0
674	20241220	103800	1057319	1947	1947	1947	1947	0
675	20241220	103700	1057319	1947	1947	1947	1947	0
676	20241220	103600	1057319	1947	1947	1947	1947	0
677	20241220	103500	1057319	1947	1947	1947	1947	0
678	20241220	103400	1057319	1947	1947	1947	1947	0
679	20241220	103300	1057319	1947	1947	1947	1947	0
680	20241220	103200	1057319	1947	1947	1947	1947	0
681	20241220	103100	1057319	1947	1947	1947	1947	0
682	20241220	103000	1057319	1947	1947	1947	1947	0
683	20241220	102900	1057319	1947	1947	1947	1947	0
684	20241220	102800	1057319	1947	1947	1947	1947	0
685	20241220	102700	1057319	1947	1947	1947	1947	0
686	20241220	102600	1057319	1947	1947	1947	1947	0
687	20241220	102500	1057319	1947	1947	1947	1947	0
688	20241220	102400	1057319	1947	1947	1947	1947	0
689	20241220	102300	1057319	1947	1947	1947	1947	0
690	20241220	102200	1057319	1947	1947	1947	1947	0
691	20241220	102100	1057319	1947	1947	1947	1947	0
692	20241220	102000	1057319	1947	1947	1947	1947	0
693	20241220	101900	1057319	1947	1947	1947	1947	0
694	20241220	101800	1057319	1947	1947	1947	1947	0
695	20241220	101700	1057319	1947	1947	1947	1947	0
696	20241220	101600	1057319	1947	1947	1947	1947	0
697	20241220	101500	1057319	1947	1947	1947	1947	0
698	20241220	101400	1057319	1947	1947	1947	1947	0
699	20241220	101300	1057319	1947	1947	1947	1947	150
700	20241220	101200	765269	1947	1947	1947	1947	0
701	20241220	101100	765269	1947	1947	1947	1947	0
702	20241220	101000	765269	1947	1947	1947	1947	48
703	20241220	100900	671813	1947	1947	1947	1947	0
704	20241220	100800	671813	1947	1947	1947	1947	0
705	20241220	100700	671813	1947	1947	1947	1947	0
706	20241220	100600	671813	1947	1947	1947	1947	0
707	20241220	100500	671813	1947	1947	1947	1947	0
708	20241220	100400	671813	1947	1947	1947	1947	0
709	20241220	100300	671813	1947	1947	1947	1947	0
710	20241220	100200	671813	1947	1948	1948	1947	100
711	20241220	100100	477103	1947	1947	1947	1947	0
712	20241220	100000	477103	1947	1947	1947	1947	0
713	20241220	095900	477103	1947	1947	1947	1947	0
714	20241220	095800	477103	1947	1947	1947	1947	0
715	20241220	095700	477103	1947	1947	1947	1947	0
716	20241220	095600	477103	1947	1947	1947	1947	0
717	20241220	095500	477103	1947	1947	1947	1947	0
718	20241220	095400	477103	1947	1947	1947	1947	0
719	20241220	095300	477103	1947	1947	1947	1947	0
720	20241220	095200	477103	1947	1947	1947	1947	0
721	20241220	095100	477103	1947	1947	1947	1947	0
722	20241220	095000	477103	1947	1947	1947	1947	0
723	20241220	094900	477103	1947	1947	1947	1947	0
724	20241220	094800	477103	1947	1947	1947	1947	0
725	20241220	094700	477103	1947	1947	1947	1947	0
726	20241220	094600	477103	1947	1947	1947	1947	0
727	20241220	094500	477103	1947	1947	1947	1947	0
728	20241220	094400	477103	1947	1952	1952	1947	97
729	20241220	094300	288174	1947	1947	1947	1947	0
730	20241220	094200	288174	1947	1947	1947	1947	0
731	20241220	094100	288174	1947	1947	1947	1947	0
732	20241220	094000	288174	1947	1947	1947	1947	0
733	20241220	093900	288174	1947	1947	1947	1947	0
734	20241220	093800	288174	1947	1947	1947	1947	0
735	20241220	093700	288174	1947	1947	1947	1947	0
736	20241220	093600	288174	1947	1947	1947	1947	0
737	20241220	093500	288174	1947	1947	1947	1947	0
738	20241220	093400	288174	1947	1947	1947	1947	0
739	20241220	093300	288174	1947	1947	1947	1947	0
740	20241220	093200	288174	1947	1947	1947	1947	0
741	20241220	093100	288174	1947	1947	1947	1947	0
742	20241220	093000	288174	1947	1947	1947	1947	0
743	20241220	092900	288174	1947	1947	1947	1947	0
744	20241220	092800	288174	1947	1947	1947	1947	0
745	20241220	092700	288174	1947	1947	1947	1947	0
746	20241220	092600	288174	1947	1947	1947	1947	0
747	20241220	092500	288174	1947	1947	1947	1947	0
748	20241220	092400	288174	1947	1947	1947	1947	100
749	20241220	092300	93474	1947	1947	1947	1947	0
750	20241220	092200	93474	1947	1947	1947	1947	0
751	20241220	092100	93474	1947	1947	1947	1947	24
752	20241220	092000	46746	1947	1947	1947	1947	0
753	20241220	091900	46746	1947	1947	1947	1947	0
754	20241220	091800	46746	1947	1947	1947	1947	0
755	20241220	091700	46746	1947	1947	1947	1947	0
756	20241220	091600	46746	1947	1950	1950	1947	24
757	20241220	091500	0	1942	1942	1942	1942	0
758	20241220	091400	0	1942	1942	1942	1942	0
759	20241220	091300	0	1942	1942	1942	1942	0
760	20241220	091200	0	1942	1942	1942	1942	0
761	20241220	091100	0	1942	1942	1942	1942	0
762	20241220	091000	0	1942	1942	1942	1942	0
763	20241220	090900	0	1942	1942	1942	1942	0
764	20241220	090800	0	1942	1942	1942	1942	0
765	20241220	090700	0	1942	1942	1942	1942	0
766	20241220	090600	0	1942	1942	1942	1942	0
767	20241220	090500	0	1942	1942	1942	1942	0
768	20241220	090400	0	1942	1942	1942	1942	0
769	20241220	090300	0	1942	1942	1942	1942	0
770	20241220	090200	0	1942	1942	1942	1942	0
771	20241220	090100	0	1942	1942	1942	1942	0
772	20241220	090000	0	1942	1942	1942	1942	0