KissMeData/464680/min/candle-20241223.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241223	215300	53165663	1938	1938	1938	1938	523
3	20241223	215200	53165663	1938	1938	1938	1938	0
4	20241223	215100	53165663	1938	1938	1938	1938	0
5	20241223	215000	53165663	1938	1938	1938	1938	0
6	20241223	214900	53165663	1938	1938	1938	1938	0
7	20241223	214800	53165663	1938	1938	1938	1938	0
8	20241223	214700	53165663	1938	1938	1938	1938	0
9	20241223	214600	53165663	1938	1938	1938	1938	0
10	20241223	214500	53165663	1938	1938	1938	1938	0
11	20241223	214400	53165663	1938	1938	1938	1938	0
12	20241223	214300	53165663	1938	1938	1938	1938	0
13	20241223	214200	53165663	1938	1938	1938	1938	0
14	20241223	214100	53165663	1938	1938	1938	1938	0
15	20241223	214000	53165663	1938	1938	1938	1938	0
16	20241223	213900	53165663	1938	1938	1938	1938	0
17	20241223	213800	53165663	1938	1938	1938	1938	0
18	20241223	213700	53165663	1938	1938	1938	1938	0
19	20241223	213600	53165663	1938	1938	1938	1938	0
20	20241223	213500	53165663	1938	1938	1938	1938	0
21	20241223	213400	53165663	1938	1938	1938	1938	0
22	20241223	213300	53165663	1938	1938	1938	1938	0
23	20241223	213200	53165663	1938	1938	1938	1938	0
24	20241223	213100	53165663	1938	1938	1938	1938	0
25	20241223	213000	53165663	1938	1938	1938	1938	0
26	20241223	212900	53165663	1938	1938	1938	1938	0
27	20241223	212800	53165663	1938	1938	1938	1938	0
28	20241223	212700	53165663	1938	1938	1938	1938	0
29	20241223	212600	53165663	1938	1938	1938	1938	0
30	20241223	212500	53165663	1938	1938	1938	1938	0
31	20241223	212400	53165663	1938	1938	1938	1938	0
32	20241223	212300	53165663	1938	1938	1938	1938	523
33	20241223	212200	53165663	1938	1938	1938	1938	0
34	20241223	212100	53165663	1938	1938	1938	1938	0
35	20241223	212000	53165663	1938	1938	1938	1938	0
36	20241223	211900	53165663	1938	1938	1938	1938	0
37	20241223	211800	53165663	1938	1938	1938	1938	0
38	20241223	211700	53165663	1938	1938	1938	1938	0
39	20241223	211600	53165663	1938	1938	1938	1938	0
40	20241223	211500	53165663	1938	1938	1938	1938	0
41	20241223	211400	53165663	1938	1938	1938	1938	0
42	20241223	211300	53165663	1938	1938	1938	1938	0
43	20241223	211200	53165663	1938	1938	1938	1938	0
44	20241223	211100	53165663	1938	1938	1938	1938	0
45	20241223	211000	53165663	1938	1938	1938	1938	0
46	20241223	210900	53165663	1938	1938	1938	1938	0
47	20241223	210800	53165663	1938	1938	1938	1938	0
48	20241223	210700	53165663	1938	1938	1938	1938	0
49	20241223	210600	53165663	1938	1938	1938	1938	0
50	20241223	210500	53165663	1938	1938	1938	1938	0
51	20241223	210400	53165663	1938	1938	1938	1938	0
52	20241223	210300	53165663	1938	1938	1938	1938	0
53	20241223	210200	53165663	1938	1938	1938	1938	0
54	20241223	210100	53165663	1938	1938	1938	1938	0
55	20241223	210000	53165663	1938	1938	1938	1938	0
56	20241223	205900	53165663	1938	1938	1938	1938	0
57	20241223	205800	53165663	1938	1938	1938	1938	0
58	20241223	205700	53165663	1938	1938	1938	1938	0
59	20241223	205600	53165663	1938	1938	1938	1938	0
60	20241223	205500	53165663	1938	1938	1938	1938	0
61	20241223	205400	53165663	1938	1938	1938	1938	0
62	20241223	205300	53165663	1938	1938	1938	1938	523
63	20241223	205200	53165663	1938	1938	1938	1938	0
64	20241223	205100	53165663	1938	1938	1938	1938	0
65	20241223	205000	53165663	1938	1938	1938	1938	0
66	20241223	204900	53165663	1938	1938	1938	1938	0
67	20241223	204800	53165663	1938	1938	1938	1938	0
68	20241223	204700	53165663	1938	1938	1938	1938	0
69	20241223	204600	53165663	1938	1938	1938	1938	0
70	20241223	204500	53165663	1938	1938	1938	1938	0
71	20241223	204400	53165663	1938	1938	1938	1938	0
72	20241223	204300	53165663	1938	1938	1938	1938	0
73	20241223	204200	53165663	1938	1938	1938	1938	0
74	20241223	204100	53165663	1938	1938	1938	1938	0
75	20241223	204000	53165663	1938	1938	1938	1938	0
76	20241223	203900	53165663	1938	1938	1938	1938	0
77	20241223	203800	53165663	1938	1938	1938	1938	0
78	20241223	203700	53165663	1938	1938	1938	1938	0
79	20241223	203600	53165663	1938	1938	1938	1938	0
80	20241223	203500	53165663	1938	1938	1938	1938	0
81	20241223	203400	53165663	1938	1938	1938	1938	0
82	20241223	203300	53165663	1938	1938	1938	1938	0
83	20241223	203200	53165663	1938	1938	1938	1938	0
84	20241223	203100	53165663	1938	1938	1938	1938	0
85	20241223	203000	53165663	1938	1938	1938	1938	0
86	20241223	202900	53165663	1938	1938	1938	1938	0
87	20241223	202800	53165663	1938	1938	1938	1938	0
88	20241223	202700	53165663	1938	1938	1938	1938	0
89	20241223	202600	53165663	1938	1938	1938	1938	0
90	20241223	202500	53165663	1938	1938	1938	1938	0
91	20241223	202400	53165663	1938	1938	1938	1938	0
92	20241223	202300	53165663	1938	1938	1938	1938	523
93	20241223	202200	53165663	1938	1938	1938	1938	0
94	20241223	202100	53165663	1938	1938	1938	1938	0
95	20241223	202000	53165663	1938	1938	1938	1938	0
96	20241223	201900	53165663	1938	1938	1938	1938	0
97	20241223	201800	53165663	1938	1938	1938	1938	0
98	20241223	201700	53165663	1938	1938	1938	1938	0
99	20241223	201600	53165663	1938	1938	1938	1938	0
100	20241223	201500	53165663	1938	1938	1938	1938	0
101	20241223	201400	53165663	1938	1938	1938	1938	0
102	20241223	201300	53165663	1938	1938	1938	1938	0
103	20241223	201200	53165663	1938	1938	1938	1938	0
104	20241223	201100	53165663	1938	1938	1938	1938	0
105	20241223	201000	53165663	1938	1938	1938	1938	0
106	20241223	200900	53165663	1938	1938	1938	1938	0
107	20241223	200800	53165663	1938	1938	1938	1938	0
108	20241223	200700	53165663	1938	1938	1938	1938	0
109	20241223	200600	53165663	1938	1938	1938	1938	0
110	20241223	200500	53165663	1938	1938	1938	1938	0
111	20241223	200400	53165663	1938	1938	1938	1938	0
112	20241223	200300	53165663	1938	1938	1938	1938	0
113	20241223	200200	53165663	1938	1938	1938	1938	0
114	20241223	200100	53165663	1938	1938	1938	1938	0
115	20241223	200000	53165663	1938	1938	1938	1938	0
116	20241223	195900	53165663	1938	1938	1938	1938	0
117	20241223	195800	53165663	1938	1938	1938	1938	0
118	20241223	195700	53165663	1938	1938	1938	1938	0
119	20241223	195600	53165663	1938	1938	1938	1938	0
120	20241223	195500	53165663	1938	1938	1938	1938	0
121	20241223	195400	53165663	1938	1938	1938	1938	0
122	20241223	195300	53165663	1938	1938	1938	1938	523
123	20241223	195200	53165663	1938	1938	1938	1938	0
124	20241223	195100	53165663	1938	1938	1938	1938	0
125	20241223	195000	53165663	1938	1938	1938	1938	0
126	20241223	194900	53165663	1938	1938	1938	1938	0
127	20241223	194800	53165663	1938	1938	1938	1938	0
128	20241223	194700	53165663	1938	1938	1938	1938	0
129	20241223	194600	53165663	1938	1938	1938	1938	0
130	20241223	194500	53165663	1938	1938	1938	1938	0
131	20241223	194400	53165663	1938	1938	1938	1938	0
132	20241223	194300	53165663	1938	1938	1938	1938	0
133	20241223	194200	53165663	1938	1938	1938	1938	0
134	20241223	194100	53165663	1938	1938	1938	1938	0
135	20241223	194000	53165663	1938	1938	1938	1938	0
136	20241223	193900	53165663	1938	1938	1938	1938	0
137	20241223	193800	53165663	1938	1938	1938	1938	0
138	20241223	193700	53165663	1938	1938	1938	1938	0
139	20241223	193600	53165663	1938	1938	1938	1938	0
140	20241223	193500	53165663	1938	1938	1938	1938	0
141	20241223	193400	53165663	1938	1938	1938	1938	0
142	20241223	193300	53165663	1938	1938	1938	1938	0
143	20241223	193200	53165663	1938	1938	1938	1938	0
144	20241223	193100	53165663	1938	1938	1938	1938	0
145	20241223	193000	53165663	1938	1938	1938	1938	0
146	20241223	192900	53165663	1938	1938	1938	1938	0
147	20241223	192800	53165663	1938	1938	1938	1938	0
148	20241223	192700	53165663	1938	1938	1938	1938	0
149	20241223	192600	53165663	1938	1938	1938	1938	0
150	20241223	192500	53165663	1938	1938	1938	1938	0
151	20241223	192400	53165663	1938	1938	1938	1938	0
152	20241223	192300	53165663	1938	1938	1938	1938	523
153	20241223	192200	53165663	1938	1938	1938	1938	0
154	20241223	192100	53165663	1938	1938	1938	1938	0
155	20241223	192000	53165663	1938	1938	1938	1938	0
156	20241223	191900	53165663	1938	1938	1938	1938	0
157	20241223	191800	53165663	1938	1938	1938	1938	0
158	20241223	191700	53165663	1938	1938	1938	1938	0
159	20241223	191600	53165663	1938	1938	1938	1938	0
160	20241223	191500	53165663	1938	1938	1938	1938	0
161	20241223	191400	53165663	1938	1938	1938	1938	0
162	20241223	191300	53165663	1938	1938	1938	1938	0
163	20241223	191200	53165663	1938	1938	1938	1938	0
164	20241223	191100	53165663	1938	1938	1938	1938	0
165	20241223	191000	53165663	1938	1938	1938	1938	0
166	20241223	190900	53165663	1938	1938	1938	1938	0
167	20241223	190800	53165663	1938	1938	1938	1938	0
168	20241223	190700	53165663	1938	1938	1938	1938	0
169	20241223	190600	53165663	1938	1938	1938	1938	0
170	20241223	190500	53165663	1938	1938	1938	1938	0
171	20241223	190400	53165663	1938	1938	1938	1938	0
172	20241223	190300	53165663	1938	1938	1938	1938	0
173	20241223	190200	53165663	1938	1938	1938	1938	0
174	20241223	190100	53165663	1938	1938	1938	1938	0
175	20241223	190000	53165663	1938	1938	1938	1938	0
176	20241223	185900	53165663	1938	1938	1938	1938	0
177	20241223	185800	53165663	1938	1938	1938	1938	0
178	20241223	185700	53165663	1938	1938	1938	1938	0
179	20241223	185600	53165663	1938	1938	1938	1938	0
180	20241223	185500	53165663	1938	1938	1938	1938	0
181	20241223	185400	53165663	1938	1938	1938	1938	0
182	20241223	185300	53165663	1938	1938	1938	1938	523
183	20241223	185200	53165663	1938	1938	1938	1938	0
184	20241223	185100	53165663	1938	1938	1938	1938	0
185	20241223	185000	53165663	1938	1938	1938	1938	0
186	20241223	184900	53165663	1938	1938	1938	1938	0
187	20241223	184800	53165663	1938	1938	1938	1938	0
188	20241223	184700	53165663	1938	1938	1938	1938	0
189	20241223	184600	53165663	1938	1938	1938	1938	0
190	20241223	184500	53165663	1938	1938	1938	1938	0
191	20241223	184400	53165663	1938	1938	1938	1938	0
192	20241223	184300	53165663	1938	1938	1938	1938	0
193	20241223	184200	53165663	1938	1938	1938	1938	0
194	20241223	184100	53165663	1938	1938	1938	1938	0
195	20241223	184000	53165663	1938	1938	1938	1938	0
196	20241223	183900	53165663	1938	1938	1938	1938	0
197	20241223	183800	53165663	1938	1938	1938	1938	0
198	20241223	183700	53165663	1938	1938	1938	1938	0
199	20241223	183600	53165663	1938	1938	1938	1938	0
200	20241223	183500	53165663	1938	1938	1938	1938	0
201	20241223	183400	53165663	1938	1938	1938	1938	0
202	20241223	183300	53165663	1938	1938	1938	1938	0
203	20241223	183200	53165663	1938	1938	1938	1938	0
204	20241223	183100	53165663	1938	1938	1938	1938	0
205	20241223	183000	53165663	1938	1938	1938	1938	0
206	20241223	182900	53165663	1938	1938	1938	1938	0
207	20241223	182800	53165663	1938	1938	1938	1938	0
208	20241223	182700	53165663	1938	1938	1938	1938	0
209	20241223	182600	53165663	1938	1938	1938	1938	0
210	20241223	182500	53165663	1938	1938	1938	1938	0
211	20241223	182400	53165663	1938	1938	1938	1938	0
212	20241223	182300	53165663	1938	1938	1938	1938	523
213	20241223	182200	53165663	1938	1938	1938	1938	0
214	20241223	182100	53165663	1938	1938	1938	1938	0
215	20241223	182000	53165663	1938	1938	1938	1938	0
216	20241223	181900	53165663	1938	1938	1938	1938	0
217	20241223	181800	53165663	1938	1938	1938	1938	0
218	20241223	181700	53165663	1938	1938	1938	1938	0
219	20241223	181600	53165663	1938	1938	1938	1938	0
220	20241223	181500	53165663	1938	1938	1938	1938	0
221	20241223	181400	53165663	1938	1938	1938	1938	0
222	20241223	181300	53165663	1938	1938	1938	1938	0
223	20241223	181200	53165663	1938	1938	1938	1938	0
224	20241223	181100	53165663	1938	1938	1938	1938	0
225	20241223	181000	53165663	1938	1938	1938	1938	0
226	20241223	180900	53165663	1938	1938	1938	1938	0
227	20241223	180800	53165663	1938	1938	1938	1938	0
228	20241223	180700	53165663	1938	1938	1938	1938	0
229	20241223	180600	53165663	1938	1938	1938	1938	0
230	20241223	180500	53165663	1938	1938	1938	1938	0
231	20241223	180400	53165663	1938	1938	1938	1938	0
232	20241223	180300	53165663	1938	1938	1938	1938	0
233	20241223	180200	53165663	1938	1938	1938	1938	0
234	20241223	180100	53165663	1938	1938	1938	1938	0
235	20241223	180000	53165663	1938	1938	1938	1938	0
236	20241223	175900	53165663	1938	1938	1938	1938	0
237	20241223	175800	53165663	1938	1938	1938	1938	0
238	20241223	175700	53165663	1938	1938	1938	1938	0
239	20241223	175600	53165663	1938	1938	1938	1938	0
240	20241223	175500	53165663	1938	1938	1938	1938	0
241	20241223	175400	53165663	1938	1938	1938	1938	0
242	20241223	175300	53165663	1938	1938	1938	1938	523
243	20241223	175200	53165663	1938	1938	1938	1938	0
244	20241223	175100	53165663	1938	1938	1938	1938	0
245	20241223	175000	53165663	1938	1938	1938	1938	0
246	20241223	174900	53165663	1938	1938	1938	1938	0
247	20241223	174800	53165663	1938	1938	1938	1938	0
248	20241223	174700	53165663	1938	1938	1938	1938	0
249	20241223	174600	53165663	1938	1938	1938	1938	0
250	20241223	174500	53165663	1938	1938	1938	1938	0
251	20241223	174400	53165663	1938	1938	1938	1938	0
252	20241223	174300	53165663	1938	1938	1938	1938	0
253	20241223	174200	53165663	1938	1938	1938	1938	0
254	20241223	174100	53165663	1938	1938	1938	1938	0
255	20241223	174000	53165663	1938	1938	1938	1938	0
256	20241223	173900	53165663	1938	1938	1938	1938	0
257	20241223	173800	53165663	1938	1938	1938	1938	0
258	20241223	173700	53165663	1938	1938	1938	1938	0
259	20241223	173600	53165663	1938	1938	1938	1938	0
260	20241223	173500	53165663	1938	1938	1938	1938	0
261	20241223	173400	53165663	1938	1938	1938	1938	0
262	20241223	173300	53165663	1938	1938	1938	1938	0
263	20241223	173200	53165663	1938	1938	1938	1938	0
264	20241223	173100	53165663	1938	1938	1938	1938	0
265	20241223	173000	53165663	1938	1938	1938	1938	0
266	20241223	172900	53165663	1938	1938	1938	1938	0
267	20241223	172800	53165663	1938	1938	1938	1938	0
268	20241223	172700	53165663	1938	1938	1938	1938	0
269	20241223	172600	53165663	1938	1938	1938	1938	0
270	20241223	172500	53165663	1938	1938	1938	1938	0
271	20241223	172400	53165663	1938	1938	1938	1938	0
272	20241223	172300	53165663	1938	1938	1938	1938	523
273	20241223	172200	53165663	1938	1938	1938	1938	0
274	20241223	172100	53165663	1938	1938	1938	1938	0
275	20241223	172000	53165663	1938	1938	1938	1938	0
276	20241223	171900	53165663	1938	1938	1938	1938	0
277	20241223	171800	53165663	1938	1938	1938	1938	0
278	20241223	171700	53165663	1938	1938	1938	1938	0
279	20241223	171600	53165663	1938	1938	1938	1938	0
280	20241223	171500	53165663	1938	1938	1938	1938	0
281	20241223	171400	53165663	1938	1938	1938	1938	0
282	20241223	171300	53165663	1938	1938	1938	1938	0
283	20241223	171200	53165663	1938	1938	1938	1938	0
284	20241223	171100	53165663	1938	1938	1938	1938	0
285	20241223	171000	53165663	1938	1938	1938	1938	0
286	20241223	170900	53165663	1938	1938	1938	1938	0
287	20241223	170800	53165663	1938	1938	1938	1938	0
288	20241223	170700	53165663	1938	1938	1938	1938	0
289	20241223	170600	53165663	1938	1938	1938	1938	0
290	20241223	170500	53165663	1938	1938	1938	1938	0
291	20241223	170400	53165663	1938	1938	1938	1938	0
292	20241223	170300	53165663	1938	1938	1938	1938	0
293	20241223	170200	53165663	1938	1938	1938	1938	0
294	20241223	170100	53165663	1938	1938	1938	1938	0
295	20241223	170000	53165663	1938	1938	1938	1938	0
296	20241223	165900	53165663	1938	1938	1938	1938	0
297	20241223	165800	53165663	1938	1938	1938	1938	0
298	20241223	165700	53165663	1938	1938	1938	1938	0
299	20241223	165600	53165663	1938	1938	1938	1938	0
300	20241223	165500	53165663	1938	1938	1938	1938	0
301	20241223	165400	53165663	1938	1938	1938	1938	0
302	20241223	165300	53165663	1938	1938	1938	1938	523
303	20241223	165200	53165663	1938	1938	1938	1938	0
304	20241223	165100	53165663	1938	1938	1938	1938	0
305	20241223	165000	53165663	1938	1938	1938	1938	0
306	20241223	164900	53165663	1938	1938	1938	1938	0
307	20241223	164800	53165663	1938	1938	1938	1938	0
308	20241223	164700	53165663	1938	1938	1938	1938	0
309	20241223	164600	53165663	1938	1938	1938	1938	0
310	20241223	164500	53165663	1938	1938	1938	1938	0
311	20241223	164400	53165663	1938	1938	1938	1938	0
312	20241223	164300	53165663	1938	1938	1938	1938	0
313	20241223	164200	53165663	1938	1938	1938	1938	0
314	20241223	164100	53165663	1938	1938	1938	1938	0
315	20241223	164000	53165663	1938	1938	1938	1938	0
316	20241223	163900	53165663	1938	1938	1938	1938	0
317	20241223	163800	53165663	1938	1938	1938	1938	0
318	20241223	163700	53165663	1938	1938	1938	1938	0
319	20241223	163600	53165663	1938	1938	1938	1938	0
320	20241223	163500	53165663	1938	1938	1938	1938	0
321	20241223	163400	53165663	1938	1938	1938	1938	0
322	20241223	163300	53165663	1938	1938	1938	1938	0
323	20241223	163200	53165663	1938	1938	1938	1938	0
324	20241223	163100	53165663	1938	1938	1938	1938	0
325	20241223	163000	53165663	1938	1938	1938	1938	0
326	20241223	162900	53165663	1938	1938	1938	1938	0
327	20241223	162800	53165663	1938	1938	1938	1938	0
328	20241223	162700	53165663	1938	1938	1938	1938	0
329	20241223	162600	53165663	1938	1938	1938	1938	0
330	20241223	162500	53165663	1938	1938	1938	1938	0
331	20241223	162400	53165663	1938	1938	1938	1938	0
332	20241223	162300	53165663	1938	1938	1938	1938	523
333	20241223	162200	53165663	1938	1938	1938	1938	0
334	20241223	162100	53165663	1938	1938	1938	1938	0
335	20241223	162000	53165663	1938	1938	1938	1938	0
336	20241223	161900	53165663	1938	1938	1938	1938	0
337	20241223	161800	53165663	1938	1938	1938	1938	0
338	20241223	161700	53165663	1938	1938	1938	1938	0
339	20241223	161600	53165663	1938	1938	1938	1938	0
340	20241223	161500	53165663	1938	1938	1938	1938	0
341	20241223	161400	53165663	1938	1938	1938	1938	0
342	20241223	161300	53165663	1938	1938	1938	1938	0
343	20241223	161200	53165663	1938	1938	1938	1938	0
344	20241223	161100	53165663	1938	1938	1938	1938	0
345	20241223	161000	53165663	1938	1938	1938	1938	0
346	20241223	160900	53165663	1938	1938	1938	1938	0
347	20241223	160800	53165663	1938	1938	1938	1938	0
348	20241223	160700	53165663	1938	1938	1938	1938	0
349	20241223	160600	53165663	1938	1938	1938	1938	0
350	20241223	160500	53165663	1938	1938	1938	1938	0
351	20241223	160400	53165663	1938	1938	1938	1938	0
352	20241223	160300	53165663	1938	1938	1938	1938	0
353	20241223	160200	53165663	1938	1938	1938	1938	0
354	20241223	160100	53165663	1938	1938	1938	1938	0
355	20241223	160000	53165663	1938	1938	1938	1938	0
356	20241223	155900	53165663	1938	1938	1938	1938	0
357	20241223	155800	53165663	1938	1938	1938	1938	0
358	20241223	155700	53165663	1938	1938	1938	1938	0
359	20241223	155600	53165663	1938	1938	1938	1938	0
360	20241223	155500	53165663	1938	1938	1938	1938	0
361	20241223	155400	53165663	1938	1938	1938	1938	0
362	20241223	155300	53165663	1938	1938	1938	1938	523
363	20241223	155200	53165663	1938	1938	1938	1938	0
364	20241223	155100	53165663	1938	1938	1938	1938	0
365	20241223	155000	53165663	1938	1938	1938	1938	0
366	20241223	154900	53165663	1938	1938	1938	1938	0
367	20241223	154800	53165663	1938	1938	1938	1938	0
368	20241223	154700	53165663	1938	1938	1938	1938	0
369	20241223	154600	53165663	1938	1938	1938	1938	0
370	20241223	154500	53165663	1938	1938	1938	1938	0
371	20241223	154400	53165663	1938	1938	1938	1938	0
372	20241223	154300	53165663	1938	1938	1938	1938	0
373	20241223	154200	53165663	1938	1938	1938	1938	0
374	20241223	154100	53165663	1938	1938	1938	1938	0
375	20241223	154000	53165663	1938	1938	1938	1938	0
376	20241223	153900	53165663	1938	1938	1938	1938	0
377	20241223	153800	53165663	1938	1938	1938	1938	0
378	20241223	153700	53165663	1938	1938	1938	1938	0
379	20241223	153600	53165663	1938	1938	1938	1938	0
380	20241223	153500	53165663	1938	1938	1938	1938	0
381	20241223	153400	53165663	1938	1938	1938	1938	0
382	20241223	153300	53165663	1938	1938	1938	1938	0
383	20241223	153200	53165663	1938	1938	1938	1938	0
384	20241223	153100	53165663	1938	1938	1938	1938	0
385	20241223	153000	53165663	1938	1938	1938	1938	523
386	20241223	152900	52152089	1939	1939	1939	1939	0
387	20241223	152800	52152089	1939	1939	1939	1939	0
388	20241223	152700	52152089	1939	1939	1939	1939	0
389	20241223	152600	52152089	1939	1939	1939	1939	0
390	20241223	152500	52152089	1939	1939	1939	1939	0
391	20241223	152400	52152089	1939	1939	1939	1939	0
392	20241223	152300	52152089	1939	1939	1939	1939	0
393	20241223	152200	52152089	1939	1939	1939	1939	0
394	20241223	152100	52152089	1939	1939	1939	1939	0
395	20241223	152000	52152089	1939	1939	1939	1939	0
396	20241223	151900	52152089	1939	1939	1939	1939	0
397	20241223	151800	52152089	1939	1939	1939	1939	0
398	20241223	151700	52152089	1939	1939	1939	1939	8
399	20241223	151600	52136577	1938	1938	1938	1938	74
400	20241223	151500	51993165	1938	1938	1938	1938	0
401	20241223	151400	51993165	1938	1938	1938	1938	7
402	20241223	151300	51979599	1938	1938	1938	1938	73
403	20241223	151200	51838125	1938	1938	1938	1938	0
404	20241223	151100	51838125	1938	1938	1938	1938	8
405	20241223	151000	51822621	1938	1938	1938	1938	73
406	20241223	150900	51681147	1938	1938	1938	1938	0
407	20241223	150800	51681147	1938	1938	1938	1938	7
408	20241223	150700	51667581	1938	1938	1938	1938	73
409	20241223	150600	51526107	1938	1938	1938	1938	8
410	20241223	150500	51510603	1938	1938	1938	1938	0
411	20241223	150400	51510603	1938	1938	1938	1938	73
412	20241223	150300	51369129	1939	1939	1939	1939	8
413	20241223	150200	51353617	1938	1938	1938	1938	0
414	20241223	150100	51353617	1938	1938	1938	1938	73
415	20241223	150000	51212143	1939	1939	1939	1939	7
416	20241223	145900	51198570	1938	1938	1938	1938	74
417	20241223	145800	51055158	1938	1938	1938	1938	109
418	20241223	145700	50843916	1938	1938	1938	1938	0
419	20241223	145600	50843916	1938	1938	1938	1938	73
420	20241223	145500	50702442	1938	1938	1938	1938	8
421	20241223	145400	50686938	1938	1938	1938	1938	0
422	20241223	145300	50686938	1938	1938	1938	1938	73
423	20241223	145200	50545464	1938	1938	1938	1938	7
424	20241223	145100	50531898	1938	1938	1938	1938	0
425	20241223	145000	50531898	1938	1938	1938	1938	81
426	20241223	144900	50374920	1946	1946	1946	1946	5
427	20241223	144800	50365190	1938	1938	1938	1938	0
428	20241223	144700	50365190	1938	1938	1938	1938	81
429	20241223	144600	50208212	1938	1938	1938	1938	0
430	20241223	144500	50208212	1938	1938	1938	1938	0
431	20241223	144400	50208212	1938	1938	1938	1938	91
432	20241223	144300	50031854	1938	1938	1938	1938	0
433	20241223	144200	50031854	1938	1938	1938	1938	89
434	20241223	144100	49859372	1938	1938	1938	1938	21
435	20241223	144000	49818674	1939	1939	1939	1939	0
436	20241223	143900	49818674	1939	1943	1943	1939	63
437	20241223	143800	49696269	1943	1943	1943	1943	0
438	20241223	143700	49696269	1943	1943	1943	1943	0
439	20241223	143600	49696269	1943	1943	1943	1943	81
440	20241223	143500	49538886	1943	1943	1943	1943	0
441	20241223	143400	49538886	1943	1943	1943	1943	103
442	20241223	143300	49338757	1943	1943	1943	1943	94
443	20241223	143200	49156115	1943	1943	1943	1943	0
444	20241223	143100	49156115	1943	1943	1943	1943	8
445	20241223	143000	49140571	1943	1943	1943	1943	73
446	20241223	142900	48998732	1943	1943	1943	1943	0
447	20241223	142800	48998732	1943	1943	1943	1943	82
448	20241223	142700	48839406	1945	1945	1945	1945	11
449	20241223	142600	48818011	1944	1943	1944	1943	28
450	20241223	142500	48763587	1943	1944	1944	1943	95
451	20241223	142400	48579001	1943	1943	1943	1943	0
452	20241223	142300	48579001	1943	1943	1943	1943	8
453	20241223	142200	48563457	1943	1943	1943	1943	73
454	20241223	142100	48421618	1943	1943	1943	1943	21
455	20241223	142000	48380815	1943	1943	1943	1943	8
456	20241223	141900	48365271	1943	1943	1943	1943	73
457	20241223	141800	48223432	1943	1943	1943	1943	7
458	20241223	141700	48209831	1943	1943	1943	1943	21
459	20241223	141600	48169028	1943	1943	1943	1943	73
460	20241223	141500	48027189	1943	1943	1943	1943	8
461	20241223	141400	48011645	1943	1943	1943	1943	0
462	20241223	141300	48011645	1943	1943	1943	1943	74
463	20241223	141200	47867863	1943	1943	1943	1943	8
464	20241223	141100	47852319	1943	1943	1943	1943	73
465	20241223	141000	47710480	1943	1943	1943	1943	8
466	20241223	140900	47694936	1943	1943	1943	1943	0
467	20241223	140800	47694936	1943	1943	1943	1943	73
468	20241223	140700	47553097	1943	1943	1943	1943	7
469	20241223	140600	47539496	1943	1943	1943	1943	0
470	20241223	140500	47539496	1943	1943	1943	1943	73
471	20241223	140400	47397657	1943	1943	1943	1943	8
472	20241223	140300	47382113	1943	1943	1943	1943	0
473	20241223	140200	47382113	1943	1943	1943	1943	81
474	20241223	140100	47224730	1943	1943	1943	1943	0
475	20241223	140000	47224730	1943	1943	1943	1943	0
476	20241223	135900	47224730	1943	1943	1943	1943	80
477	20241223	135800	47069290	1943	1943	1943	1943	0
478	20241223	135700	47069290	1943	1943	1943	1943	74
479	20241223	135600	46925508	1943	1943	1943	1943	89
480	20241223	135500	46752581	1942	1939	1942	1939	69
481	20241223	135400	46618664	1938	1938	1938	1938	81
482	20241223	135300	46461686	1939	1939	1939	1939	15
483	20241223	135200	46432601	1939	1939	1939	1939	0
484	20241223	135100	46432601	1939	1939	1939	1939	80
485	20241223	135000	46277481	1939	1939	1939	1939	0
486	20241223	134900	46277481	1939	1939	1939	1939	0
487	20241223	134800	46277481	1939	1939	1939	1939	102
488	20241223	134700	46079703	1938	1938	1938	1938	0
489	20241223	134600	46079703	1938	1938	1938	1938	8
490	20241223	134500	46064199	1938	1938	1938	1938	73
491	20241223	134400	45922725	1938	1938	1938	1938	0
492	20241223	134300	45922725	1938	1938	1938	1938	7
493	20241223	134200	45909159	1938	1938	1938	1938	74
494	20241223	134100	45765747	1938	1938	1938	1938	0
495	20241223	134000	45765747	1938	1938	1938	1938	81
496	20241223	133900	45608769	1938	1938	1938	1938	0
497	20241223	133800	45608769	1938	1938	1938	1938	8
498	20241223	133700	45593265	1938	1938	1938	1938	73
499	20241223	133600	45451791	1938	1938	1938	1938	0
500	20241223	133500	45451791	1938	1938	1938	1938	92
501	20241223	133400	45273495	1938	1938	1938	1938	73
502	20241223	133300	45132021	1938	1938	1938	1938	0
503	20241223	133200	45132021	1938	1938	1938	1938	7
504	20241223	133100	45118455	1939	1937	1939	1937	136
505	20241223	133000	44854887	1936	1936	1936	1936	8
506	20241223	132900	44839399	1936	1936	1936	1936	0
507	20241223	132800	44839399	1936	1936	1936	1936	74
508	20241223	132700	44696135	1937	1936	1937	1936	28
509	20241223	132600	44641907	1936	1936	1936	1936	73
510	20241223	132500	44500579	1936	1936	1936	1936	0
511	20241223	132400	44500579	1936	1936	1936	1936	29
512	20241223	132300	44444435	1936	1936	1936	1936	73
513	20241223	132200	44303107	1936	1936	1936	1936	8
514	20241223	132100	44287619	1936	1936	1936	1936	0
515	20241223	132000	44287619	1936	1936	1936	1936	94
516	20241223	131900	44105635	1936	1936	1936	1936	8
517	20241223	131800	44090147	1936	1936	1936	1936	0
518	20241223	131700	44090147	1936	1936	1936	1936	73
519	20241223	131600	43948819	1936	1936	1936	1936	28
520	20241223	131500	43894611	1936	1936	1936	1936	0
521	20241223	131400	43894611	1936	1936	1936	1936	81
522	20241223	131300	43737795	1936	1936	1936	1936	0
523	20241223	131200	43737795	1936	1936	1936	1936	21
524	20241223	131100	43697139	1936	1936	1936	1936	82
525	20241223	131000	43538387	1936	1936	1936	1936	0
526	20241223	130900	43538387	1936	1936	1936	1936	73
527	20241223	130800	43397059	1936	1936	1936	1936	29
528	20241223	130700	43340915	1936	1936	1936	1936	0
529	20241223	130600	43340915	1936	1936	1936	1936	80
530	20241223	130500	43186035	1937	1937	1937	1937	2
531	20241223	130400	43182161	1936	1936	1936	1936	21
532	20241223	130300	43141505	1936	1936	1936	1936	81
533	20241223	130200	42984689	1936	1936	1936	1936	0
534	20241223	130100	42984689	1936	1936	1936	1936	0
535	20241223	130000	42984689	1936	1936	1936	1936	102
536	20241223	125900	42787217	1936	1936	1936	1936	0
537	20241223	125800	42787217	1936	1936	1936	1936	7
538	20241223	125700	42773665	1936	1936	1936	1936	74
539	20241223	125600	42630401	1936	1936	1936	1936	21
540	20241223	125500	42589745	1936	1936	1936	1936	8
541	20241223	125400	42574257	1936	1936	1936	1936	73
542	20241223	125300	42432929	1936	1936	1936	1936	0
543	20241223	125200	42432929	1936	1936	1936	1936	81
544	20241223	125100	42276113	1936	1936	1936	1936	0
545	20241223	125000	42276113	1936	1936	1936	1936	7
546	20241223	124900	42262561	1936	1936	1936	1936	73
547	20241223	124800	42121233	1936	1936	1936	1936	0
548	20241223	124700	42121233	1936	1936	1936	1936	8
549	20241223	124600	42105745	1936	1936	1936	1936	73
550	20241223	124500	41964417	1936	1936	1936	1936	0
551	20241223	124400	41964417	1936	1936	1936	1936	8
552	20241223	124300	41948929	1936	1936	1936	1936	74
553	20241223	124200	41805665	1936	1936	1936	1936	7
554	20241223	124100	41792113	1936	1936	1936	1936	0
555	20241223	124000	41792113	1936	1936	1936	1936	73
556	20241223	123900	41650785	1936	1936	1936	1936	8
557	20241223	123800	41635297	1936	1936	1936	1936	73
558	20241223	123700	41493969	1936	1936	1936	1936	0
559	20241223	123600	41493969	1936	1936	1936	1936	8
560	20241223	123500	41478481	1936	1936	1936	1936	73
561	20241223	123400	41337153	1936	1936	1936	1936	8
562	20241223	123300	41321665	1936	1936	1936	1936	0
563	20241223	123200	41321665	1936	1936	1936	1936	73
564	20241223	123100	41180337	1936	1936	1936	1936	7
565	20241223	123000	41166785	1936	1936	1936	1936	0
566	20241223	122900	41166785	1936	1937	1937	1936	200
567	20241223	122800	40779564	1936	1936	1936	1936	8
568	20241223	122700	40764076	1936	1936	1936	1936	21
569	20241223	122600	40723420	1936	1936	1936	1936	74
570	20241223	122500	40580156	1936	1936	1936	1936	8
571	20241223	122400	40564668	1936	1936	1936	1936	0
572	20241223	122300	40564668	1936	1936	1936	1936	101
573	20241223	122200	40369132	1936	1936	1936	1936	0
574	20241223	122100	40369132	1936	1936	1936	1936	73
575	20241223	122000	40227804	1936	1936	1936	1936	8
576	20241223	121900	40212316	1936	1936	1936	1936	22
577	20241223	121800	40169724	1936	1936	1936	1936	73
578	20241223	121700	40028396	1936	1936	1936	1936	8
579	20241223	121600	40012908	1936	1936	1936	1936	0
580	20241223	121500	40012908	1936	1936	1936	1936	101
581	20241223	121400	39817372	1936	1936	1936	1936	0
582	20241223	121300	39817372	1936	1936	1936	1936	0
583	20241223	121200	39817372	1936	1936	1936	1936	82
584	20241223	121100	39658620	1937	1937	1937	1937	0
585	20241223	121000	39658620	1937	1937	1937	1937	21
586	20241223	120900	39617943	1936	1936	1936	1936	81
587	20241223	120800	39461127	1936	1936	1936	1936	0
588	20241223	120700	39461127	1936	1936	1936	1936	81
589	20241223	120600	39304311	1936	1936	1936	1936	0
590	20241223	120500	39304311	1936	1936	1936	1936	0
591	20241223	120400	39304311	1936	1936	1936	1936	80
592	20241223	120300	39149431	1936	1936	1936	1936	0
593	20241223	120200	39149431	1936	1936	1936	1936	0
594	20241223	120100	39149431	1936	1936	1936	1936	149
595	20241223	120000	38860967	1936	1936	1936	1936	0
596	20241223	115900	38860967	1936	1936	1936	1936	29
597	20241223	115800	38804823	1936	1936	1936	1936	74
598	20241223	115700	38661559	1936	1936	1936	1936	0
599	20241223	115600	38661559	1936	1936	1936	1936	7
600	20241223	115500	38648007	1937	1937	1937	1937	5
601	20241223	115400	38638322	1936	1936	1936	1936	0
602	20241223	115300	38638322	1936	1936	1936	1936	8
603	20241223	115200	38622834	1936	1936	1936	1936	73
604	20241223	115100	38481506	1936	1936	1936	1936	8
605	20241223	115000	38466018	1936	1936	1936	1936	73
606	20241223	114900	38324690	1936	1936	1936	1936	0
607	20241223	114800	38324690	1936	1936	1936	1936	7
608	20241223	114700	38311138	1936	1936	1936	1936	73
609	20241223	114600	38169810	1936	1936	1936	1936	0
610	20241223	114500	38169810	1936	1936	1936	1936	8
611	20241223	114400	38154322	1936	1936	1936	1936	73
612	20241223	114300	38012994	1936	1936	1936	1936	8
613	20241223	114200	37997506	1936	1936	1936	1936	0
614	20241223	114100	37997506	1936	1936	1936	1936	74
615	20241223	114000	37854242	1936	1936	1936	1936	7
616	20241223	113900	37840690	1942	1942	1942	1942	21
617	20241223	113800	37799908	1935	1936	1942	1935	175
618	20241223	113700	37460944	1935	1935	1935	1935	8
619	20241223	113600	37445464	1935	1935	1935	1935	73
620	20241223	113500	37304209	1935	1935	1935	1935	8
621	20241223	113400	37288729	1935	1935	1935	1935	21
622	20241223	113300	37248094	1935	1935	1935	1935	73
623	20241223	113200	37106839	1935	1935	1935	1935	8
624	20241223	113100	37091359	1935	1935	1935	1935	0
625	20241223	113000	37091359	1935	1935	1935	1935	94
626	20241223	112900	36909469	1935	1935	1935	1935	7
627	20241223	112800	36895924	1935	1935	1935	1935	0
628	20241223	112700	36895924	1935	1935	1935	1935	82
629	20241223	112600	36737254	1936	1936	1936	1936	4
630	20241223	112500	36729510	1936	1936	1936	1936	21
631	20241223	112400	36688854	1935	1935	1935	1935	81
632	20241223	112300	36532119	1935	1935	1935	1935	0
633	20241223	112200	36532119	1935	1935	1935	1935	0
634	20241223	112100	36532119	1935	1935	1935	1935	128
635	20241223	112000	36284439	1935	1935	1935	1935	0
636	20241223	111900	36284439	1935	1935	1935	1935	81
637	20241223	111800	36127704	1935	1935	1935	1935	21
638	20241223	111700	36087069	1935	1935	1935	1935	0
639	20241223	111600	36087069	1935	1936	1936	1935	33
640	20241223	111500	36023189	1936	1936	1936	1936	0
641	20241223	111400	36023189	1936	1935	1936	1935	27
642	20241223	111300	35970939	1935	1935	1935	1935	81
643	20241223	111200	35814204	1935	1935	1935	1935	0
644	20241223	111100	35814204	1935	1935	1935	1935	8
645	20241223	111000	35798724	1935	1935	1935	1935	94
646	20241223	110900	35616834	1935	1935	1935	1935	0
647	20241223	110800	35616834	1935	1935	1935	1935	8
648	20241223	110700	35601354	1935	1935	1935	1935	73
649	20241223	110600	35460099	1935	1935	1935	1935	21
650	20241223	110500	35419464	1935	1935	1935	1935	81
651	20241223	110400	35262729	1935	1935	1935	1935	0
652	20241223	110300	35262729	1935	1935	1935	1935	7
653	20241223	110200	35249184	1935	1936	1936	1935	89
654	20241223	110100	35076953	1936	1936	1936	1936	3
655	20241223	110000	35071145	1935	1936	1936	1935	26
656	20241223	105900	35020817	1935	1935	1935	1935	73
657	20241223	105800	34879562	1935	1935	1935	1935	0
658	20241223	105700	34879562	1935	1935	1935	1935	8
659	20241223	105600	34864082	1934	1934	1934	1934	74
660	20241223	105500	34720966	1934	1934	1934	1934	7
661	20241223	105400	34707428	1934	1934	1934	1934	0
662	20241223	105300	34707428	1934	1934	1934	1934	73
663	20241223	105200	34566246	1934	1937	1937	1934	1508
664	20241223	105100	31648060	1937	1937	1937	1937	3
665	20241223	105000	31642249	1937	1937	1937	1937	70
666	20241223	104900	31506659	1937	1937	1937	1937	29
667	20241223	104800	31450486	1937	1937	1937	1937	73
668	20241223	104700	31309085	1937	1937	1937	1937	7
669	20241223	104600	31295526	1937	1937	1937	1937	0
670	20241223	104500	31295526	1937	1936	1937	1936	94
671	20241223	104400	31113521	1936	1936	1936	1936	45
672	20241223	104300	31026401	1936	1936	1936	1936	0
673	20241223	104200	31026401	1936	1936	1936	1936	37
674	20241223	104100	30954769	1936	1936	1936	1936	63
675	20241223	104000	30832801	1935	1935	1935	1935	0
676	20241223	103900	30832801	1935	1936	1936	1935	141
677	20241223	103800	30559905	1935	1935	1935	1935	0
678	20241223	103700	30559905	1935	1935	1935	1935	21
679	20241223	103600	30519270	1935	1935	1935	1935	81
680	20241223	103500	30362535	1935	1935	1935	1935	0
681	20241223	103400	30362535	1935	1935	1935	1935	0
682	20241223	103300	30362535	1935	1936	1936	1935	202
683	20241223	103200	29971565	1935	1935	1935	1935	0
684	20241223	103100	29971565	1935	1935	1935	1935	81
685	20241223	103000	29814830	1938	1938	1938	1938	0
686	20241223	102900	29814830	1938	1938	1938	1938	1
687	20241223	102800	29812892	1935	1935	1935	1935	81
688	20241223	102700	29656157	1934	1934	1934	1934	0
689	20241223	102600	29656157	1934	1934	1934	1934	0
690	20241223	102500	29656157	1934	1934	1934	1934	81
691	20241223	102400	29499503	1934	1934	1934	1934	0
692	20241223	102300	29499503	1934	1934	1934	1934	8
693	20241223	102200	29484031	1933	1933	1933	1933	73
694	20241223	102100	29342922	1933	1933	1933	1933	0
695	20241223	102000	29342922	1933	1933	1933	1933	7
696	20241223	101900	29329391	1933	1933	1933	1933	73
697	20241223	101800	29188282	1933	1933	1933	1933	0
698	20241223	101700	29188282	1933	1933	1933	1933	123
699	20241223	101600	28950523	1933	1933	1933	1933	0
700	20241223	101500	28950523	1933	1933	1933	1933	8
701	20241223	101400	28935059	1932	1932	1932	1932	73
702	20241223	101300	28794023	1931	1937	1937	1931	7321
703	20241223	101200	14644262	1937	1937	1937	1937	7
704	20241223	101100	14630703	1937	1937	1937	1937	274
705	20241223	101000	14099965	1938	1938	1938	1938	4
706	20241223	100900	14092213	1938	1937	1938	1937	47
707	20241223	100800	14001165	1936	1936	1936	1936	73
708	20241223	100700	13859837	1937	1936	1937	1936	18
709	20241223	100600	13824979	1937	1937	1937	1937	0
710	20241223	100500	13824979	1937	1937	1937	1937	25
711	20241223	100400	13776554	1936	1936	1936	1936	8
712	20241223	100300	13761066	1936	1936	1936	1936	0
713	20241223	100200	13761066	1936	1936	1936	1936	73
714	20241223	100100	13619738	1936	1936	1936	1936	7
715	20241223	100000	13606186	1936	1936	1936	1936	73
716	20241223	095900	13464858	1936	1936	1936	1936	8
717	20241223	095800	13449370	1937	1937	1937	1937	0
718	20241223	095700	13449370	1937	1937	1937	1937	74
719	20241223	095600	13306032	1936	1936	1936	1936	8
720	20241223	095500	13290544	1936	1936	1936	1936	0
721	20241223	095400	13290544	1936	1936	1936	1936	73
722	20241223	095300	13149216	1936	1936	1936	1936	7
723	20241223	095200	13135664	1936	1936	1936	1936	0
724	20241223	095100	13135664	1936	1936	1936	1936	73
725	20241223	095000	12994336	1936	1938	1938	1936	1008
726	20241223	094900	11042477	1939	1939	1939	1939	25
727	20241223	094800	10994002	1938	1938	1938	1938	81
728	20241223	094700	10837024	1939	1939	1939	1939	31
729	20241223	094600	10776915	1939	1938	1939	1938	83
730	20241223	094500	10616051	1939	1939	1939	1938	537
731	20241223	094400	9574815	1939	1939	1939	1939	0
732	20241223	094300	9574815	1939	1937	1939	1937	124
733	20241223	094200	9334527	1937	1937	1937	1937	1333
734	20241223	094100	6752506	1936	1936	1936	1936	0
735	20241223	094000	6752506	1936	1936	1936	1936	81
736	20241223	093900	6595690	1936	1936	1936	1936	0
737	20241223	093800	6595690	1936	1937	1937	1936	1437
738	20241223	093700	3812233	1938	1937	1938	1937	80
739	20241223	093600	3657266	1939	1939	1939	1939	0
740	20241223	093500	3657266	1939	1939	1939	1939	10
741	20241223	093400	3637876	1939	1939	1939	1937	1254
742	20241223	093300	1206402	1939	1939	1939	1939	0
743	20241223	093200	1206402	1939	1939	1939	1939	8
744	20241223	093100	1190890	1940	1942	1942	1940	105
745	20241223	093000	987126	1942	1942	1942	1942	0
746	20241223	092900	987126	1942	1943	1943	1942	301
747	20241223	092800	402484	1943	1943	1943	1943	0
748	20241223	092700	402484	1943	1943	1943	1943	0
749	20241223	092600	402484	1943	1943	1943	1943	75
750	20241223	092500	256759	1943	1943	1943	1943	25
751	20241223	092400	208184	1944	1944	1944	1944	0
752	20241223	092300	208184	1944	1944	1944	1944	67
753	20241223	092200	77936	1946	1946	1946	1946	0
754	20241223	092100	77936	1946	1946	1946	1946	0
755	20241223	092000	77936	1946	1947	1947	1946	26
756	20241223	091900	27315	1948	1948	1948	1948	0
757	20241223	091800	27315	1948	1948	1948	1948	0
758	20241223	091700	27315	1948	1949	1949	1948	2
759	20241223	091600	23418	1950	1950	1950	1950	0
760	20241223	091500	23418	1950	1950	1950	1950	6
761	20241223	091400	11718	1953	1953	1953	1953	0
762	20241223	091300	11718	1953	1953	1953	1953	0
763	20241223	091200	11718	1953	1953	1953	1953	6
764	20241223	091100	0	1953	1953	1953	1953	0
765	20241223	091000	0	1953	1953	1953	1953	0
766	20241223	090900	0	1953	1953	1953	1953	0
767	20241223	090800	0	1953	1953	1953	1953	0
768	20241223	090700	0	1953	1953	1953	1953	0
769	20241223	090600	0	1953	1953	1953	1953	0
770	20241223	090500	0	1953	1953	1953	1953	0
771	20241223	090400	0	1953	1953	1953	1953	0
772	20241223	090300	0	1953	1953	1953	1953	0
773	20241223	090200	0	1953	1953	1953	1953	0
774	20241223	090100	0	1953	1953	1953	1953	0
775	20241223	090000	0	1953	1953	1953	1953	0